#DateHeure, GMT+02:00Temp., °C (LGR S/N: 10106762_duplicate, SEN S/N: 10106762) 117/06/201318:01:1517.225 217/06/201320:01:1516.987 317/06/201322:01:1516.963 418/06/201300:01:1516.677 518/06/201302:01:1516.344 618/06/201304:01:1516.296 718/06/201306:01:1516.106 818/06/201308:01:1515.796 918/06/201310:01:1515.629 1018/06/201312:01:1515.557 1118/06/201314:01:1515.915 1218/06/201316:01:1516.368 1318/06/201318:01:1517.153 1418/06/201320:01:1517.368 1518/06/201322:01:1517.225 1619/06/201300:01:1516.796 1719/06/201302:01:1516.344 1819/06/201304:01:1515.963 1919/06/201306:01:1515.676 2019/06/201308:01:1515.390 2119/06/201310:01:1515.390 2219/06/201312:01:1515.605 2319/06/201314:01:1515.748 2419/06/201316:01:1516.106 2519/06/201318:01:1516.725 2619/06/201320:01:1516.796 2719/06/201322:01:1516.606 2820/06/201300:01:1516.201 2920/06/201302:01:1515.748 3020/06/201304:01:1515.414 3120/06/201306:01:1515.008 3220/06/201308:01:1514.792 3320/06/201310:01:1514.984 3420/06/201312:01:1515.652 3520/06/201314:01:1516.606 3620/06/201316:01:1517.058 3720/06/201318:01:1517.605 3820/06/201320:01:1517.796 3920/06/201322:01:1517.415 4021/06/201300:01:1516.987 4121/06/201302:01:1516.487 4221/06/201304:01:1516.010 4321/06/201306:01:1515.605 4421/06/201308:01:1515.294 4521/06/201310:01:1515.175 4621/06/201312:01:1515.342 4721/06/201314:01:1515.605 4821/06/201316:01:1515.939 4921/06/201318:01:1516.225 5021/06/201320:01:1516.368 5121/06/201322:01:1516.320 5222/06/201300:01:1515.939 5322/06/201302:01:1515.629 5422/06/201304:01:1515.366 5522/06/201306:01:1515.055 5622/06/201308:01:1514.768 5722/06/201310:01:1514.601 5822/06/201312:01:1514.721 5922/06/201314:01:1515.079 6022/06/201316:01:1515.509 6122/06/201318:01:1515.939 6222/06/201320:01:1516.201 6322/06/201322:01:1515.605 6423/06/201300:01:1515.151 6523/06/201302:01:1514.721 6623/06/201304:01:1514.290 6723/06/201306:01:1513.954 6823/06/201308:01:1513.690 6923/06/201310:01:1513.570 7023/06/201312:01:1513.594 7123/06/201314:01:1513.834 7223/06/201316:01:1514.146 7323/06/201318:01:1514.122 7423/06/201320:01:1514.098 7523/06/201322:01:1513.738 7624/06/201300:01:1513.449 7724/06/201302:01:1513.281 7824/06/201304:01:1513.040 7924/06/201306:01:1512.751 8024/06/201308:01:1512.534 8124/06/201310:01:1512.751 8224/06/201312:01:1513.209 8324/06/201314:01:1513.858 8424/06/201316:01:1514.481 8524/06/201318:01:1514.816 8624/06/201320:01:1514.912 8724/06/201322:01:1514.529 8825/06/201300:01:1513.930 8925/06/201302:01:1513.281 9025/06/201304:01:1512.727 9125/06/201306:01:1512.122 9225/06/201308:01:1511.686 9325/06/201310:01:1511.759 9425/06/201312:01:1512.485 9525/06/201314:01:1513.377 9625/06/201316:01:1513.858 9725/06/201318:01:1514.242 9825/06/201320:01:1514.337 9925/06/201322:01:1514.361 10026/06/201300:01:1513.666 10126/06/201302:01:1513.040 10226/06/201304:01:1512.437 10326/06/201306:01:1511.759 10426/06/201308:01:1511.224 10526/06/201310:01:1511.248 10626/06/201312:01:1512.025 10726/06/201314:01:1513.112 10826/06/201316:01:1514.146 10926/06/201318:01:1514.792 11026/06/201320:01:1515.127 11126/06/201322:01:1515.055 11227/06/201300:01:1514.385 11327/06/201302:01:1513.666 11427/06/201304:01:1513.161 11527/06/201306:01:1512.703 11627/06/201308:01:1512.364 11727/06/201310:01:1512.413 11827/06/201312:01:1512.920 11927/06/201314:01:1513.714 12027/06/201316:01:1514.745 12127/06/201318:01:1515.581 12227/06/201320:01:1515.867 12327/06/201322:01:1515.724 12428/06/201300:01:1515.247 12528/06/201302:01:1514.792 12628/06/201304:01:1514.409 12728/06/201306:01:1514.074 12828/06/201308:01:1513.882 12928/06/201310:01:1513.906 13028/06/201312:01:1514.122 13128/06/201314:01:1514.577 13228/06/201316:01:1515.223 13328/06/201318:01:1515.509 13428/06/201320:01:1515.485 13528/06/201322:01:1515.294 13629/06/201300:01:1514.984 13729/06/201302:01:1514.721 13829/06/201304:01:1514.505 13929/06/201306:01:1514.361 14029/06/201308:01:1514.266 14129/06/201310:01:1514.242 14229/06/201312:01:1514.361 14329/06/201314:01:1514.912 14429/06/201316:01:1515.843 14529/06/201318:01:1516.630 14629/06/201320:01:1516.749 14729/06/201322:01:1516.749 14830/06/201300:01:1516.153 14930/06/201302:01:1515.605 15030/06/201304:01:1515.390 15130/06/201306:01:1515.175 15230/06/201308:01:1514.912 15330/06/201310:01:1514.840 15430/06/201312:01:1515.008 15530/06/201314:01:1515.414 15630/06/201316:01:1516.010 15730/06/201318:01:1516.701 15830/06/201320:01:1517.344 15930/06/201322:01:1517.510 16001/07/201300:01:1516.820 16101/07/201302:01:1516.106 16201/07/201304:01:1515.700 16301/07/201306:01:1515.342 16401/07/201308:01:1515.055 16501/07/201310:01:1514.888 16601/07/201312:01:1514.936 16701/07/201314:01:1515.247 16801/07/201316:01:1515.819 16901/07/201318:01:1516.677 17001/07/201320:01:1517.344 17101/07/201322:01:1517.249 17202/07/201300:01:1516.463 17302/07/201302:01:1515.509 17402/07/201304:01:1514.768 17502/07/201306:01:1514.098 17602/07/201308:01:1513.546 17702/07/201310:01:1513.377 17802/07/201312:01:1513.594 17902/07/201314:01:1514.218 18002/07/201316:01:1514.984 18102/07/201318:01:1515.700 18202/07/201320:01:1516.010 18302/07/201322:01:1515.796 18403/07/201300:01:1515.509 18503/07/201302:01:1515.247 18603/07/201304:01:1515.079 18703/07/201306:01:1514.984 18803/07/201308:01:1514.864 18903/07/201310:01:1514.840 19003/07/201312:01:1514.936 19103/07/201314:01:1515.199 19203/07/201316:01:1515.414 19303/07/201318:01:1515.509 19403/07/201320:01:1515.390 19503/07/201322:01:1515.199 19604/07/201300:01:1514.960 19704/07/201302:01:1514.721 19804/07/201304:01:1514.529 19904/07/201306:01:1514.409 20004/07/201308:01:1514.361 20104/07/201310:01:1514.409 20204/07/201312:01:1514.649 20304/07/201314:01:1515.127 20404/07/201316:01:1515.843 20504/07/201318:01:1516.582 20604/07/201320:01:1516.963 20704/07/201322:01:1517.058 20805/07/201300:01:1516.796 20905/07/201302:01:1516.439 21005/07/201304:01:1516.201 21105/07/201306:01:1515.748 21205/07/201308:01:1515.223 21305/07/201310:01:1514.984 21405/07/201312:01:1515.247 21505/07/201314:01:1516.129 21605/07/201316:01:1517.320 21705/07/201318:01:1518.438 21805/07/201320:01:1518.866 21905/07/201322:01:1518.699 22006/07/201300:01:1518.033 22106/07/201302:01:1517.106 22206/07/201304:01:1516.296 22306/07/201306:01:1515.557 22406/07/201308:01:1514.936 22506/07/201310:01:1514.864 22606/07/201312:01:1515.366 22706/07/201314:01:1516.463 22806/07/201316:01:1517.724 22906/07/201318:01:1518.675 23006/07/201320:01:1519.056 23106/07/201322:01:1519.056 23207/07/201300:01:1518.533 23307/07/201302:01:1517.677 23407/07/201304:01:1516.892 23507/07/201306:01:1516.272 23607/07/201308:01:1515.819 23707/07/201310:01:1515.676 23807/07/201312:01:1516.129 23907/07/201314:01:1517.177 24007/07/201316:01:1518.438 24107/07/201318:01:1519.555 24207/07/201320:01:1520.126 24307/07/201322:01:1520.174 24408/07/201300:01:1519.698 24508/07/201302:01:1518.818 24608/07/201304:01:1517.986 24708/07/201306:01:1517.272 24808/07/201308:01:1516.701 24908/07/201310:01:1516.606 25008/07/201312:01:1516.963 25108/07/201314:01:1517.867 25208/07/201316:01:1518.842 25308/07/201318:01:1519.793 25408/07/201320:01:1520.341 25508/07/201322:01:1520.293 25609/07/201300:01:1519.817 25709/07/201302:01:1519.032 25809/07/201304:01:1518.247 25909/07/201306:01:1517.701 26009/07/201308:01:1517.320 26109/07/201310:01:1517.201 26209/07/201312:01:1517.391 26309/07/201314:01:1518.081 26409/07/201316:01:1518.961 26509/07/201318:01:1519.888 26609/07/201320:01:1520.507 26709/07/201322:01:1520.460 26810/07/201300:01:1519.912 26910/07/201302:01:1519.008 27010/07/201304:01:1517.962 27110/07/201306:01:1517.082 27210/07/201308:01:1516.463 27310/07/201310:01:1516.344 27410/07/201312:01:1516.606 27510/07/201314:01:1517.249 27610/07/201316:01:1518.129 27710/07/201318:01:1519.008 27810/07/201320:01:1519.436 27910/07/201322:01:1519.294 28011/07/201300:01:1518.771 28111/07/201302:01:1517.962 28211/07/201304:01:1517.153 28311/07/201306:01:1516.511 28411/07/201308:01:1516.058 28511/07/201310:01:1515.772 28611/07/201312:01:1515.724 28711/07/201314:01:1516.034 28811/07/201316:01:1516.654 28911/07/201318:01:1517.344 29011/07/201320:01:1517.915 29111/07/201322:01:1518.081 29212/07/201300:01:1517.796 29312/07/201302:01:1517.106 29412/07/201304:01:1516.153 29512/07/201306:01:1515.414 29612/07/201308:01:1514.864 29712/07/201310:01:1514.745 29812/07/201312:01:1515.031 29912/07/201314:01:1515.724 30012/07/201316:01:1516.630 30112/07/201318:01:1517.534 30212/07/201320:01:1518.152 30312/07/201322:01:1518.271 30413/07/201300:01:1517.938 30513/07/201302:01:1517.153 30613/07/201304:01:1516.272 30713/07/201306:01:1515.509 30813/07/201308:01:1515.031 30913/07/201310:01:1515.008 31013/07/201312:01:1515.390 31113/07/201314:01:1516.153 31213/07/201316:01:1517.130 31313/07/201318:01:1518.129 31413/07/201320:01:1518.961 31513/07/201322:01:1519.318 31614/07/201300:01:1519.080 31714/07/201302:01:1518.390 31814/07/201304:01:1517.510 31914/07/201306:01:1516.701 32014/07/201308:01:1516.106 32114/07/201310:01:1516.010 32214/07/201312:01:1516.368 32314/07/201314:01:1517.106 32414/07/201316:01:1518.105 32514/07/201318:01:1519.127 32614/07/201320:01:1520.150 32714/07/201322:01:1520.627 32815/07/201300:01:1520.365 32915/07/201302:01:1519.674 33015/07/201304:01:1518.794 33115/07/201306:01:1517.915 33215/07/201308:01:1517.249 33315/07/201310:01:1517.058 33415/07/201312:01:1517.344 33515/07/201314:01:1517.938 33615/07/201316:01:1518.699 33715/07/201318:01:1519.508 33815/07/201320:01:1520.174 33915/07/201322:01:1520.555 34016/07/201300:01:1520.365 34116/07/201302:01:1519.841 34216/07/201304:01:1519.103 34316/07/201306:01:1518.271 34416/07/201308:01:1517.534 34516/07/201310:01:1517.272 34616/07/201312:01:1517.463 34716/07/201314:01:1517.938 34816/07/201316:01:1518.580 34916/07/201318:01:1519.341 35016/07/201320:01:1519.865 35116/07/201322:01:1520.246 35217/07/201300:01:1520.126 35317/07/201302:01:1519.555 35417/07/201304:01:1518.771 35517/07/201306:01:1518.010 35617/07/201308:01:1517.320 35717/07/201310:01:1517.130 35817/07/201312:01:1517.439 35917/07/201314:01:1517.986 36017/07/201316:01:1518.652 36117/07/201318:01:1519.294 36217/07/201320:01:1519.841 36317/07/201322:01:1520.103 36418/07/201300:01:1519.936 36518/07/201302:01:1519.365 36618/07/201304:01:1518.604 36718/07/201306:01:1517.772 36818/07/201308:01:1517.011 36918/07/201310:01:1516.820 37018/07/201312:01:1517.201 37118/07/201314:01:1517.867 37218/07/201316:01:1518.604 37318/07/201318:01:1519.294 37418/07/201320:01:1519.817 37518/07/201322:01:1519.960 37619/07/201300:01:1519.960 37719/07/201302:01:1519.627 37819/07/201304:01:1519.127 37919/07/201306:01:1518.414 38019/07/201308:01:1517.915 38119/07/201310:01:1517.677 38219/07/201312:01:1517.915 38319/07/201314:01:1518.509 38419/07/201316:01:1519.199 38519/07/201318:01:1519.817 38619/07/201320:01:1520.293 38719/07/201322:01:1520.507 38820/07/201300:01:1520.603 38920/07/201302:01:1520.507 39020/07/201304:01:1520.079 39120/07/201306:01:1519.413 39220/07/201308:01:1518.818 39320/07/201310:01:1518.604 39420/07/201312:01:1518.794 39520/07/201314:01:1519.294 39620/07/201316:01:1519.912 39720/07/201318:01:1520.436 39820/07/201320:01:1520.722 39920/07/201322:01:1520.770 40021/07/201300:01:1520.770 40121/07/201302:01:1520.627 40221/07/201304:01:1520.317 40321/07/201306:01:1519.888 40421/07/201308:01:1519.365 40521/07/201310:01:1519.151 40621/07/201312:01:1519.318 40721/07/201314:01:1519.865 40821/07/201316:01:1520.531 40921/07/201318:01:1521.175 41021/07/201320:01:1521.604 41121/07/201322:01:1521.772 41222/07/201300:01:1521.843 41322/07/201302:01:1521.700 41422/07/201304:01:1521.413 41522/07/201306:01:1520.889 41622/07/201308:01:1520.269 41722/07/201310:01:1520.031 41822/07/201312:01:1520.222 41922/07/201314:01:1520.746 42022/07/201316:01:1521.390 42122/07/201318:01:1522.058 42222/07/201320:01:1522.489 42322/07/201322:01:1522.776 42423/07/201300:01:1522.753 42523/07/201302:01:1522.417 42623/07/201304:01:1521.915 42723/07/201306:01:1521.223 42823/07/201308:01:1520.603 42923/07/201310:01:1520.198 43023/07/201312:01:1520.103 43123/07/201314:01:1520.222 43223/07/201316:01:1520.460 43323/07/201318:01:1520.770 43423/07/201320:01:1521.056 43523/07/201322:01:1521.223 43624/07/201300:01:1521.151 43724/07/201302:01:1520.913 43824/07/201304:01:1520.650 43924/07/201306:01:1520.246 44024/07/201308:01:1519.770 44124/07/201310:01:1519.508 44224/07/201312:01:1519.555 44324/07/201314:01:1519.865 44424/07/201316:01:1520.293 44524/07/201318:01:1520.698 44624/07/201320:01:1521.103 44724/07/201322:01:1521.270 44825/07/201300:01:1521.199 44925/07/201302:01:1520.865 45025/07/201304:01:1520.317 45125/07/201306:01:1519.674 45225/07/201308:01:1519.175 45325/07/201310:01:1519.008 45425/07/201312:01:1519.056 45525/07/201314:01:1519.341 45625/07/201316:01:1519.674 45725/07/201318:01:1520.103 45825/07/201320:01:1520.507 45925/07/201322:01:1520.889 46026/07/201300:01:1520.984 46126/07/201302:01:1520.722 46226/07/201304:01:1520.198 46326/07/201306:01:1519.532 46426/07/201308:01:1519.056 46526/07/201310:01:1518.889 46626/07/201312:01:1519.032 46726/07/201314:01:1519.484 46826/07/201316:01:1519.960 46926/07/201318:01:1520.198 47026/07/201320:01:1520.555 47126/07/201322:01:1520.770 47227/07/201300:01:1520.770 47327/07/201302:01:1520.507 47427/07/201304:01:1520.055 47527/07/201306:01:1519.389 47627/07/201308:01:1518.961 47727/07/201310:01:1518.771 47827/07/201312:01:1518.937 47927/07/201314:01:1519.127 48027/07/201316:01:1519.627 48127/07/201318:01:1520.174 48227/07/201320:01:1519.008 48327/07/201322:01:1518.652 48428/07/201300:01:1518.366 48528/07/201302:01:1517.772 48628/07/201304:01:1517.177 48728/07/201306:01:1516.606 48828/07/201308:01:1516.153 48928/07/201310:01:1516.177 49028/07/201312:01:1516.701 49128/07/201314:01:1517.296 49228/07/201316:01:1517.724 49328/07/201318:01:1517.867 49428/07/201320:01:1518.152 49528/07/201322:01:1518.057 49629/07/201300:01:1517.724 49729/07/201302:01:1517.463 49829/07/201304:01:1517.153 49929/07/201306:01:1516.915 50029/07/201308:01:1516.749 50129/07/201310:01:1516.725 50229/07/201312:01:1517.177 50329/07/201314:01:1517.724 50429/07/201316:01:1518.200 50529/07/201318:01:1518.485 50629/07/201320:01:1518.295 50729/07/201322:01:1518.176 50830/07/201300:01:1517.843 50930/07/201302:01:1517.463 51030/07/201304:01:1517.034 51130/07/201306:01:1516.606 51230/07/201308:01:1516.368 51330/07/201310:01:1516.296 51430/07/201312:01:1516.344 51530/07/201314:01:1516.606 51630/07/201316:01:1516.796 51730/07/201318:01:1516.939 51830/07/201320:01:1517.225 51930/07/201322:01:1517.272 52031/07/201300:01:1517.225 52131/07/201302:01:1517.130 52231/07/201304:01:1517.011 52331/07/201306:01:1516.915 52431/07/201308:01:1516.844 52531/07/201310:01:1516.963 52631/07/201312:01:1517.368 52731/07/201314:01:1517.796 52831/07/201316:01:1518.461 52931/07/201318:01:1519.103 53031/07/201320:01:1519.199 53131/07/201322:01:1519.032 53201/08/201300:01:1518.628 53301/08/201302:01:1518.200 53401/08/201304:01:1517.796 53501/08/201306:01:1517.391 53601/08/201308:01:1517.106 53701/08/201310:01:1517.249 53801/08/201312:01:1518.033 53901/08/201314:01:1519.151 54001/08/201316:01:1520.293 54101/08/201318:01:1521.151 54201/08/201320:01:1521.533 54301/08/201322:01:1521.318 54402/08/201300:01:1520.793 54502/08/201302:01:1520.246 54602/08/201304:01:1519.603 54702/08/201306:01:1519.080 54802/08/201308:01:1518.771 54902/08/201310:01:1518.699 55002/08/201312:01:1519.008 55102/08/201314:01:1519.817 55202/08/201316:01:1520.388 55302/08/201318:01:1520.960 55402/08/201320:01:1521.008 55502/08/201322:01:1520.531 55603/08/201300:01:1519.817 55703/08/201302:01:1519.294 55803/08/201304:01:1518.747 55903/08/201306:01:1518.247 56003/08/201308:01:1517.748 56103/08/201310:01:1517.558 56203/08/201312:01:1517.843 56303/08/201314:01:1518.438 56403/08/201316:01:1519.270 56503/08/201318:01:1519.508 56603/08/201320:01:1519.508 56703/08/201322:01:1519.341 56804/08/201300:01:1518.913 56904/08/201302:01:1518.295 57004/08/201304:01:1517.629 57104/08/201306:01:1516.939 57204/08/201308:01:1516.320 57304/08/201310:01:1516.177 57404/08/201312:01:1516.582 57504/08/201314:01:1517.391 57604/08/201316:01:1518.224 57704/08/201318:01:1518.985 57804/08/201320:01:1519.270 57904/08/201322:01:1519.127 58005/08/201300:01:1518.533 58105/08/201302:01:1517.819 58205/08/201304:01:1517.225 58305/08/201306:01:1516.654 58405/08/201308:01:1516.153 58505/08/201310:01:1516.034 58605/08/201312:01:1516.249 58705/08/201314:01:1516.725 58805/08/201316:01:1517.368 58905/08/201318:01:1518.057 59005/08/201320:01:1518.414 59105/08/201322:01:1518.105 59206/08/201300:01:1517.772 59306/08/201302:01:1517.486 59406/08/201304:01:1517.296 59506/08/201306:01:1517.106 59606/08/201308:01:1516.820 59706/08/201310:01:1516.725 59806/08/201312:01:1516.963 59906/08/201314:01:1517.344 60006/08/201316:01:1517.938 60106/08/201318:01:1518.461 60206/08/201320:01:1518.866 60306/08/201322:01:1518.699 60407/08/201300:01:1518.152 60507/08/201302:01:1517.486 60607/08/201304:01:1516.987 60707/08/201306:01:1516.558 60807/08/201308:01:1516.272 60907/08/201310:01:1516.225 61007/08/201312:01:1516.463 61107/08/201314:01:1516.987 61207/08/201316:01:1517.605 61307/08/201318:01:1517.843 61407/08/201320:01:1517.534 61507/08/201322:01:1517.391 61608/08/201300:01:1517.130 61708/08/201302:01:1516.915 61808/08/201304:01:1516.796 61908/08/201306:01:1516.677 62008/08/201308:01:1516.487 62108/08/201310:01:1516.511 62208/08/201312:01:1516.939 62308/08/201314:01:1517.677 62408/08/201316:01:1518.343 62508/08/201318:01:1519.080 62608/08/201320:01:1519.294 62708/08/201322:01:1518.866 62809/08/201300:01:1518.271 62909/08/201302:01:1517.724 63009/08/201304:01:1517.391 63109/08/201306:01:1517.034 63209/08/201308:01:1516.654 63309/08/201310:01:1516.534 63409/08/201312:01:1516.677 63509/08/201314:01:1517.082 63609/08/201316:01:1517.582 63709/08/201318:01:1518.129 63809/08/201320:01:1518.057 63909/08/201322:01:1517.938 64010/08/201300:01:1517.415 64110/08/201302:01:1516.701 64210/08/201304:01:1516.034 64310/08/201306:01:1515.509 64410/08/201308:01:1515.079 64510/08/201310:01:1515.008 64610/08/201312:01:1515.294 64710/08/201314:01:1515.867 64810/08/201316:01:1516.606 64910/08/201318:01:1517.272 65010/08/201320:01:1517.439 65110/08/201322:01:1517.225 65211/08/201300:01:1516.844 65311/08/201302:01:1516.415 65411/08/201304:01:1516.082 65511/08/201306:01:1515.915 65611/08/201308:01:1515.748 65711/08/201310:01:1515.700 65811/08/201312:01:1515.796 65911/08/201314:01:1516.129 66011/08/201316:01:1516.630 66111/08/201318:01:1517.153 66211/08/201320:01:1517.605 66311/08/201322:01:1517.724 66412/08/201300:01:1517.558 66512/08/201302:01:1517.201 66612/08/201304:01:1516.654 66712/08/201306:01:1516.082 66812/08/201308:01:1515.557 66912/08/201310:01:1515.318 67012/08/201312:01:1515.605 67112/08/201314:01:1516.058 67212/08/201316:01:1516.654 67312/08/201318:01:1517.130 67412/08/201320:01:1517.225 67512/08/201322:01:1517.106 67613/08/201300:01:1516.534 67713/08/201302:01:1515.748 67813/08/201304:01:1515.008 67913/08/201306:01:1514.361 68013/08/201308:01:1513.786 68113/08/201310:01:1513.594 68213/08/201312:01:1513.882 68313/08/201314:01:1514.553 68413/08/201316:01:1515.342 68513/08/201318:01:1516.225 68613/08/201320:01:1516.749 68713/08/201322:01:1516.630 68814/08/201300:01:1516.058 68914/08/201302:01:1515.294 69014/08/201304:01:1514.529 69114/08/201306:01:1513.858 69214/08/201308:01:1513.305 69314/08/201310:01:1513.088 69414/08/201312:01:1513.425 69514/08/201314:01:1514.146 69614/08/201316:01:1515.103 69714/08/201318:01:1516.153 69814/08/201320:01:1516.892 69914/08/201322:01:1516.963 70015/08/201300:01:1516.463 70115/08/201302:01:1515.843 70215/08/201304:01:1515.175 70315/08/201306:01:1514.625 70415/08/201308:01:1514.218 70515/08/201310:01:1514.170 70615/08/201312:01:1514.505 70715/08/201314:01:1515.175 70815/08/201316:01:1516.082 70915/08/201318:01:1516.987 71015/08/201320:01:1517.891 71115/08/201322:01:1518.105 71216/08/201300:01:1517.891 71316/08/201302:01:1517.344 71416/08/201304:01:1516.654 71516/08/201306:01:1516.082 71616/08/201308:01:1515.700 71716/08/201310:01:1515.557 71816/08/201312:01:1515.676 71916/08/201314:01:1515.891 72016/08/201316:01:1516.249 72116/08/201318:01:1516.630 72216/08/201320:01:1516.915 72316/08/201322:01:1516.987 72417/08/201300:01:1516.915 72517/08/201302:01:1516.796 72617/08/201304:01:1516.630 72717/08/201306:01:1516.463 72817/08/201308:01:1516.201 72917/08/201310:01:1516.129 73017/08/201312:01:1516.272 73117/08/201314:01:1516.701 73217/08/201316:01:1517.249 73317/08/201318:01:1517.938 73417/08/201320:01:1518.366 73517/08/201322:01:1518.557 73618/08/201300:01:1518.438 73718/08/201302:01:1518.081 73818/08/201304:01:1517.748 73918/08/201306:01:1517.510 74018/08/201308:01:1517.344 74118/08/201310:01:1517.272 74218/08/201312:01:1517.249 74318/08/201314:01:1517.463 74418/08/201316:01:1517.867 74518/08/201318:01:1518.343 74618/08/201320:01:1518.818 74718/08/201322:01:1518.913 74819/08/201300:01:1518.461 74919/08/201302:01:1517.867 75019/08/201304:01:1517.296 75119/08/201306:01:1516.820 75219/08/201308:01:1516.439 75319/08/201310:01:1516.296 75419/08/201312:01:1516.415 75519/08/201314:01:1516.773 75619/08/201316:01:1517.320 75719/08/201318:01:1517.867 75819/08/201320:01:1518.247 75919/08/201322:01:1518.105 76020/08/201300:01:1517.486 76120/08/201302:01:1516.582 76220/08/201304:01:1515.676 76320/08/201306:01:1514.912 76420/08/201308:01:1514.290 76520/08/201310:01:1513.978 76620/08/201312:01:1514.266 76720/08/201314:01:1514.768 76820/08/201316:01:1515.557 76920/08/201318:01:1516.392 77020/08/201320:01:1517.296 77120/08/201322:01:1517.605 77221/08/201300:01:1517.272 77321/08/201302:01:1516.534 77421/08/201304:01:1515.629 77521/08/201306:01:1514.816 77621/08/201308:01:1514.194 77721/08/201310:01:1513.930 77821/08/201312:01:1514.218 77921/08/201314:01:1514.745 78021/08/201316:01:1515.485 78121/08/201318:01:1516.296 78221/08/201320:01:1517.249 78321/08/201322:01:1517.819 78422/08/201300:01:1517.796 78522/08/201302:01:1517.368 78622/08/201304:01:1516.773 78722/08/201306:01:1516.177 78822/08/201308:01:1515.748 78922/08/201310:01:1515.652 79022/08/201312:01:1515.939 79122/08/201314:01:1516.487 79222/08/201316:01:1517.082 79322/08/201318:01:1517.653 79422/08/201320:01:1518.271 79522/08/201322:01:1518.580 79623/08/201300:01:1518.533 79723/08/201302:01:1518.176 79823/08/201304:01:1517.534 79923/08/201306:01:1516.749 80023/08/201308:01:1516.034 80123/08/201310:01:1515.772 80223/08/201312:01:1515.986 80323/08/201314:01:1516.415 80423/08/201316:01:1517.034 80523/08/201318:01:1517.653 80623/08/201320:01:1518.224 80723/08/201322:01:1518.723 80824/08/201300:01:1518.985 80924/08/201302:01:1518.937 81024/08/201304:01:1518.675 81124/08/201306:01:1518.224 81224/08/201308:01:1517.748 81324/08/201310:01:1517.463 81424/08/201312:01:1517.320 81524/08/201314:01:1517.368 81624/08/201316:01:1517.391 81724/08/201318:01:1517.439 81824/08/201320:01:1517.368 81924/08/201322:01:1517.201 82025/08/201300:01:1516.939 82125/08/201302:01:1516.463 82225/08/201304:01:1515.963 82325/08/201306:01:1515.485 82425/08/201308:01:1515.103 82525/08/201310:01:1514.960 82625/08/201312:01:1515.103 82725/08/201314:01:1515.366 82825/08/201316:01:1515.557 82925/08/201318:01:1515.796 83025/08/201320:01:1516.106 83125/08/201322:01:1516.344 83226/08/201300:01:1516.344 83326/08/201302:01:1516.153 83426/08/201304:01:1515.963 83526/08/201306:01:1515.724 83626/08/201308:01:1515.485 83726/08/201310:01:1515.342 83826/08/201312:01:1515.461 83926/08/201314:01:1515.772 84026/08/201316:01:1516.249 84126/08/201318:01:1516.725 84226/08/201320:01:1517.201 84326/08/201322:01:1517.344 84427/08/201300:01:1517.106 84527/08/201302:01:1516.701 84627/08/201304:01:1516.082 84727/08/201306:01:1515.509 84827/08/201308:01:1515.175 84927/08/201310:01:1515.055 85027/08/201312:01:1515.318 85127/08/201314:01:1515.772 85227/08/201316:01:1516.177 85327/08/201318:01:1516.654 85427/08/201320:01:1517.058 85527/08/201322:01:1517.249 85628/08/201300:01:1517.082 85728/08/201302:01:1516.558 85828/08/201304:01:1515.796 85928/08/201306:01:1514.912 86028/08/201308:01:1514.050 86128/08/201310:01:1513.546 86228/08/201312:01:1513.786 86328/08/201314:01:1514.290 86428/08/201316:01:1514.792 86528/08/201318:01:1515.223 86628/08/201320:01:1515.700 86728/08/201322:01:1516.034 86829/08/201300:01:1516.106 86929/08/201302:01:1515.891 87029/08/201304:01:1515.414 87129/08/201306:01:1514.768 87229/08/201308:01:1514.050 87329/08/201310:01:1513.546 87429/08/201312:01:1513.594 87529/08/201314:01:1514.026 87629/08/201316:01:1514.529 87729/08/201318:01:1514.936 87829/08/201320:01:1515.438 87929/08/201322:01:1515.796 88030/08/201300:01:1515.891 88130/08/201302:01:1515.772 88230/08/201304:01:1515.461 88330/08/201306:01:1514.960 88430/08/201308:01:1514.361 88530/08/201310:01:1513.930 88630/08/201312:01:1514.026 88730/08/201314:01:1514.242 88830/08/201316:01:1514.673 88930/08/201318:01:1515.079 89030/08/201320:01:1515.390 89130/08/201322:01:1515.652 89231/08/201300:01:1515.939 89331/08/201302:01:1516.106 89431/08/201304:01:1516.225 89531/08/201306:01:1516.177 89631/08/201308:01:1516.034 89731/08/201310:01:1515.939 89831/08/201312:01:1515.963 89931/08/201314:01:1516.082 90031/08/201316:01:1516.415 90131/08/201318:01:1516.582 90231/08/201320:01:1516.606 90331/08/201322:01:1516.463 90401/09/201300:01:1516.106 90501/09/201302:01:1515.581 90601/09/201304:01:1514.960 90701/09/201306:01:1514.218 90801/09/201308:01:1513.473 90901/09/201310:01:1512.968 91001/09/201312:01:1513.088 91101/09/201314:01:1513.401 91201/09/201316:01:1513.858 91301/09/201318:01:1514.146 91401/09/201320:01:1514.481 91501/09/201322:01:1514.601 91602/09/201300:01:1514.529 91702/09/201302:01:1514.385 91802/09/201304:01:1514.074 91902/09/201306:01:1513.594 92002/09/201308:01:1512.920 92102/09/201310:01:1512.558 92202/09/201312:01:1512.703 92302/09/201314:01:1513.161 92402/09/201316:01:1513.762 92502/09/201318:01:1514.074 92602/09/201320:01:1514.457 92702/09/201322:01:1514.625 92803/09/201300:01:1514.577 92903/09/201302:01:1514.433 93003/09/201304:01:1514.194 93103/09/201306:01:1513.930 93203/09/201308:01:1513.546 93303/09/201310:01:1513.233 93403/09/201312:01:1513.281 93503/09/201314:01:1513.690 93603/09/201316:01:1514.242 93703/09/201318:01:1514.577 93803/09/201320:01:1514.984 93903/09/201322:01:1515.223 94004/09/201300:01:1515.294 94104/09/201302:01:1515.390 94204/09/201304:01:1515.485 94304/09/201306:01:1515.366 94404/09/201308:01:1514.936 94504/09/201310:01:1514.577 94604/09/201312:01:1514.673 94704/09/201314:01:1515.103 94804/09/201316:01:1515.676 94904/09/201318:01:1515.986 95004/09/201320:01:1516.368 95104/09/201322:01:1516.582 95205/09/201300:01:1516.654 95305/09/201302:01:1516.677 95405/09/201304:01:1516.558 95505/09/201306:01:1516.320 95605/09/201308:01:1515.915 95705/09/201310:01:1515.581 95805/09/201312:01:1515.724 95905/09/201314:01:1516.129 96005/09/201316:01:1516.511 96105/09/201318:01:1516.606 96205/09/201320:01:1516.773 96305/09/201322:01:1516.820 96406/09/201300:01:1516.773 96506/09/201302:01:1516.701 96606/09/201304:01:1516.701 96706/09/201306:01:1516.725 96806/09/201308:01:1516.677 96906/09/201310:01:1516.511 97006/09/201312:01:1516.296 97106/09/201314:01:1516.153 97206/09/201316:01:1516.082 97306/09/201318:01:1515.986 97406/09/201320:01:1515.891 97506/09/201322:01:1515.581 97607/09/201300:01:1515.342 97707/09/201302:01:1515.055 97807/09/201304:01:1514.673 97907/09/201306:01:1514.314 98007/09/201308:01:1513.930 98107/09/201310:01:1513.570 98207/09/201312:01:1513.522 98307/09/201314:01:1513.642 98407/09/201316:01:1513.906 98507/09/201318:01:1513.954 98607/09/201320:01:1514.098 98707/09/201322:01:1514.002 98808/09/201300:01:1513.762 98908/09/201302:01:1513.449 99008/09/201304:01:1513.112 99108/09/201306:01:1512.678 99208/09/201308:01:1512.219 99308/09/201310:01:1511.880 99408/09/201312:01:1511.929 99508/09/201314:01:1512.219 99608/09/201316:01:1512.485 99708/09/201318:01:1512.509 99808/09/201320:01:1512.606 99908/09/201322:01:1512.727 100009/09/201300:01:1512.727 100109/09/201302:01:1512.751 100209/09/201304:01:1512.799 100309/09/201306:01:1512.896 100409/09/201308:01:1512.896 100509/09/201310:01:1512.871 100609/09/201312:01:1512.944 100709/09/201314:01:1513.185 100809/09/201316:01:1513.497 100909/09/201318:01:1513.738 101009/09/201320:01:1514.002 101109/09/201322:01:1514.170 101210/09/201300:01:1514.170 101310/09/201302:01:1513.930 101410/09/201304:01:1513.497 101510/09/201306:01:1512.992 101610/09/201308:01:1512.437 101710/09/201310:01:1512.147 101810/09/201312:01:1512.292 101910/09/201314:01:1512.606 102010/09/201316:01:1512.896 102110/09/201318:01:1513.209 102210/09/201320:01:1513.570 102310/09/201322:01:1513.642 102411/09/201300:01:1513.522 102511/09/201302:01:1513.209 102611/09/201304:01:1512.920 102711/09/201306:01:1512.461 102811/09/201308:01:1511.929 102911/09/201310:01:1511.807 103011/09/201312:01:1512.001 103111/09/201314:01:1512.364 103211/09/201316:01:1512.751 103311/09/201318:01:1512.920 103411/09/201320:01:1513.137 103511/09/201322:01:1513.425 103612/09/201300:01:1513.594 103712/09/201302:01:1513.714 103812/09/201304:01:1513.810 103912/09/201306:01:1513.786 104012/09/201308:01:1513.666 104112/09/201310:01:1513.570 104212/09/201312:01:1513.522 104312/09/201314:01:1513.642 104412/09/201316:01:1514.002 104512/09/201318:01:1514.218 104612/09/201320:01:1514.457 104712/09/201322:01:1514.721 104813/09/201300:01:1514.960 104913/09/201302:01:1515.127 105013/09/201304:01:1515.199 105113/09/201306:01:1515.103 105213/09/201308:01:1514.960 105313/09/201310:01:1514.888 105413/09/201312:01:1514.984 105513/09/201314:01:1515.199 105613/09/201316:01:1515.366 105713/09/201318:01:1515.581 105813/09/201320:01:1515.772 105913/09/201322:01:1515.891 106014/09/201300:01:1515.939 106114/09/201302:01:1515.772 106214/09/201304:01:1515.485 106314/09/201306:01:1515.270 106414/09/201308:01:1515.079 106514/09/201310:01:1514.912 106614/09/201312:01:1514.864 106714/09/201314:01:1514.888 106814/09/201316:01:1515.008 106914/09/201318:01:1515.151 107014/09/201320:01:1515.103 107114/09/201322:01:1514.912 107215/09/201300:01:1514.625 107315/09/201302:01:1514.385 107415/09/201304:01:1514.122 107515/09/201306:01:1513.762 107615/09/201308:01:1513.377 107715/09/201310:01:1513.040 107815/09/201312:01:1513.137 107915/09/201314:01:1513.329 108015/09/201316:01:1513.666 108115/09/201318:01:1514.026 108215/09/201320:01:1514.314 108315/09/201322:01:1514.409 108416/09/201300:01:1514.337 108516/09/201302:01:1514.242 108616/09/201304:01:1513.978 108716/09/201306:01:1513.618 108816/09/201308:01:1513.377 108916/09/201310:01:1513.233 109016/09/201312:01:1513.137 109116/09/201314:01:1513.137 109216/09/201316:01:1513.281 109316/09/201318:01:1513.449 109416/09/201320:01:1513.570 109516/09/201322:01:1513.594 109617/09/201300:01:1513.353 109717/09/201302:01:1512.751 109817/09/201304:01:1512.364 109917/09/201306:01:1512.243 110017/09/201308:01:1512.074 110117/09/201310:01:1512.001 110217/09/201312:01:1512.001 110317/09/201314:01:1512.243 110417/09/201316:01:1512.654 110517/09/201318:01:1513.161 110617/09/201320:01:1513.594 110717/09/201322:01:1513.858 110818/09/201300:01:1513.978 110918/09/201302:01:1513.978 111018/09/201304:01:1513.930 111118/09/201306:01:1513.906 111218/09/201308:01:1513.810 111318/09/201310:01:1513.714 111418/09/201312:01:1513.834 111518/09/201314:01:1514.194 111618/09/201316:01:1514.601 111718/09/201318:01:1514.673 111818/09/201320:01:1514.649 111918/09/201322:01:1514.146 112019/09/201300:01:1513.570 112119/09/201302:01:1513.233 112219/09/201304:01:1512.920 112319/09/201306:01:1512.678 112419/09/201308:01:1512.485 112519/09/201310:01:1512.389 112619/09/201312:01:1512.534 112719/09/201314:01:1512.896 112819/09/201316:01:1513.449 112919/09/201318:01:1513.906 113019/09/201320:01:1513.954 113119/09/201322:01:1513.906 113220/09/201300:01:1513.930 113320/09/201302:01:1513.882 113420/09/201304:01:1513.738 113520/09/201306:01:1513.546 113620/09/201308:01:1513.425 113720/09/201310:01:1513.377 113820/09/201312:01:1513.522 113920/09/201314:01:1513.858 114020/09/201316:01:1514.433 114120/09/201318:01:1514.960 114220/09/201320:01:1515.031 114320/09/201322:01:1514.625 114421/09/201300:01:1514.050 114521/09/201302:01:1513.425 114621/09/201304:01:1512.896 114721/09/201306:01:1512.461 114821/09/201308:01:1512.074 114921/09/201310:01:1511.832 115021/09/201312:01:1512.001 115121/09/201314:01:1512.534 115221/09/201316:01:1513.257 115321/09/201318:01:1514.098 115421/09/201320:01:1514.840 115521/09/201322:01:1515.247 115622/09/201300:01:1515.175 115722/09/201302:01:1514.840 115822/09/201304:01:1514.601 115922/09/201306:01:1514.505 116022/09/201308:01:1514.481 116122/09/201310:01:1514.481 116222/09/201312:01:1514.625 116322/09/201314:01:1514.864 116422/09/201316:01:1515.390 116522/09/201318:01:1515.819 116622/09/201320:01:1516.153 116722/09/201322:01:1516.201 116823/09/201300:01:1516.034 116923/09/201302:01:1515.629 117023/09/201304:01:1515.199 117123/09/201306:01:1514.745 117223/09/201308:01:1514.601 117323/09/201310:01:1514.601 117423/09/201312:01:1514.697 117523/09/201314:01:1514.960 117623/09/201316:01:1515.414 117723/09/201318:01:1515.676 117823/09/201320:01:1515.986 117923/09/201322:01:1516.058 118024/09/201300:01:1516.010 118124/09/201302:01:1515.557 118224/09/201304:01:1514.768 118324/09/201306:01:1513.978 118424/09/201308:01:1513.329 118524/09/201310:01:1512.944 118624/09/201312:01:1513.088 118724/09/201314:01:1513.522 118824/09/201316:01:1514.098 118924/09/201318:01:1514.673 119024/09/201320:01:1515.294 119124/09/201322:01:1515.748 119225/09/201300:01:1515.843 119325/09/201302:01:1515.509 119425/09/201304:01:1514.864 119525/09/201306:01:1514.218 119625/09/201308:01:1513.738 119725/09/201310:01:1513.570 119825/09/201312:01:1513.690 119925/09/201314:01:1514.002 120025/09/201316:01:1514.337 120125/09/201318:01:1514.768 120225/09/201320:01:1515.127 120325/09/201322:01:1515.390 120426/09/201300:01:1515.438 120526/09/201302:01:1515.294 120626/09/201304:01:1515.031 120726/09/201306:01:1514.745 120826/09/201308:01:1514.553 120926/09/201310:01:1514.433 121026/09/201312:01:1514.601 121126/09/201314:01:1515.031 121226/09/201316:01:1515.414 121326/09/201318:01:1515.819 121426/09/201320:01:1516.296 121526/09/201322:01:1516.677 121627/09/201300:01:1516.844 121727/09/201302:01:1516.630 121827/09/201304:01:1516.201 121927/09/201306:01:1515.676 122027/09/201308:01:1515.294 122127/09/201310:01:1515.079 122227/09/201312:01:1515.270 122327/09/201314:01:1515.700 122427/09/201316:01:1516.201 122527/09/201318:01:1516.558 122627/09/201320:01:1516.963 122727/09/201322:01:1517.249 122828/09/201300:01:1517.463 122928/09/201302:01:1517.534 123028/09/201304:01:1517.344 123128/09/201306:01:1517.034 123228/09/201308:01:1516.654 123328/09/201310:01:1516.392 123428/09/201312:01:1516.392 123528/09/201314:01:1516.558 123628/09/201316:01:1516.796 123728/09/201318:01:1516.987 123828/09/201320:01:1517.106 123928/09/201322:01:1517.201 124029/09/201300:01:1517.153 124129/09/201302:01:1516.939 124229/09/201304:01:1516.558 124329/09/201306:01:1516.106 124429/09/201308:01:1515.724 124529/09/201310:01:1515.438 124629/09/201312:01:1515.509 124729/09/201314:01:1515.724 124829/09/201316:01:1516.058 124929/09/201318:01:1516.463 125029/09/201320:01:1516.820 125129/09/201322:01:1516.939 125230/09/201300:01:1516.749 125330/09/201302:01:1516.511 125430/09/201304:01:1516.296 125530/09/201306:01:1516.201 125630/09/201308:01:1516.153 125730/09/201310:01:1516.106 125830/09/201312:01:1516.153 125930/09/201314:01:1516.272 126030/09/201316:01:1516.487 126130/09/201318:01:1516.677 126230/09/201320:01:1516.915 126330/09/201322:01:1517.011 126401/10/201300:01:1516.868 126501/10/201302:01:1516.439 126601/10/201304:01:1516.058 126701/10/201306:01:1515.891 126801/10/201308:01:1515.796 126901/10/201310:01:1515.748 127001/10/201312:01:1515.867 127101/10/201314:01:1516.010 127201/10/201316:01:1516.225 127301/10/201318:01:1516.415 127401/10/201320:01:1516.534 127501/10/201322:01:1516.582 127602/10/201300:01:1516.487 127702/10/201302:01:1516.368 127802/10/201304:01:1516.201 127902/10/201306:01:1515.939 128002/10/201308:01:1515.700 128102/10/201310:01:1515.605 128202/10/201312:01:1515.652 128302/10/201314:01:1515.867 128402/10/201316:01:1516.249 128502/10/201318:01:1516.606 128602/10/201320:01:1516.939 128702/10/201322:01:1516.987 128803/10/201300:01:1516.820 128903/10/201302:01:1516.392 129003/10/201304:01:1515.867 129103/10/201306:01:1515.485 129203/10/201308:01:1515.414 129303/10/201310:01:1515.509 129403/10/201312:01:1515.676 129503/10/201314:01:1516.106 129603/10/201316:01:1516.534 129703/10/201318:01:1517.296 129803/10/201320:01:1517.106 129903/10/201322:01:1517.034 130004/10/201300:01:1516.939 130104/10/201302:01:1516.773 130204/10/201304:01:1516.558 130304/10/201306:01:1516.415 130404/10/201308:01:1516.344 130504/10/201310:01:1516.249 130604/10/201312:01:1516.344 130704/10/201314:01:1516.701 130804/10/201316:01:1517.058 130904/10/201318:01:1517.225 131004/10/201320:01:1517.249 131104/10/201322:01:1517.011 131205/10/201300:01:1516.630 131305/10/201302:01:1516.344 131405/10/201304:01:1516.010 131505/10/201306:01:1515.676 131605/10/201308:01:1515.199 131705/10/201310:01:1514.816 131805/10/201312:01:1514.864 131905/10/201314:01:1515.199 132005/10/201316:01:1515.676 132105/10/201318:01:1516.129 132205/10/201320:01:1516.153 132305/10/201322:01:1515.629 132406/10/201300:01:1514.912 132506/10/201302:01:1514.290 132606/10/201304:01:1513.882 132706/10/201306:01:1513.594 132806/10/201308:01:1513.353 132906/10/201310:01:1513.161 133006/10/201312:01:1513.209 133106/10/201314:01:1513.473 133206/10/201316:01:1513.978 133306/10/201318:01:1514.601 133406/10/201320:01:1515.079 133506/10/201322:01:1514.840 133607/10/201300:01:1514.290 133707/10/201302:01:1513.690 133807/10/201304:01:1513.209 133907/10/201306:01:1512.847 134007/10/201308:01:1512.582 134107/10/201310:01:1512.316 134207/10/201312:01:1512.340 134307/10/201314:01:1512.654 134407/10/201316:01:1513.040 134507/10/201318:01:1513.690 134607/10/201320:01:1514.170 134707/10/201322:01:1514.242 134808/10/201300:01:1513.714 134908/10/201302:01:1512.992 135008/10/201304:01:1512.461 135108/10/201306:01:1512.098 135208/10/201308:01:1511.783 135308/10/201310:01:1511.540 135408/10/201312:01:1511.662 135508/10/201314:01:1512.001 135608/10/201316:01:1512.509 135708/10/201318:01:1513.040 135808/10/201320:01:1513.425 135908/10/201322:01:1513.425 136009/10/201300:01:1513.137 136109/10/201302:01:1512.847 136209/10/201304:01:1512.630 136309/10/201306:01:1512.630 136409/10/201308:01:1512.727 136509/10/201310:01:1512.847 136609/10/201312:01:1513.040 136709/10/201314:01:1513.233 136809/10/201316:01:1513.522 136909/10/201318:01:1513.690 137009/10/201320:01:1513.810 137109/10/201322:01:1513.786 137210/10/201300:01:1513.570 137310/10/201302:01:1513.209 137410/10/201304:01:1512.847 137510/10/201306:01:1512.413 137610/10/201308:01:1512.025 137710/10/201310:01:1511.637 137810/10/201312:01:1511.516 137910/10/201314:01:1511.492 138010/10/201316:01:1511.662 138110/10/201318:01:1511.783 138210/10/201320:01:1511.710 138310/10/201322:01:1511.467 138411/10/201300:01:1511.175 138511/10/201302:01:1510.858 138611/10/201304:01:1510.590 138711/10/201306:01:1510.443 138811/10/201308:01:1510.296 138911/10/201310:01:1510.222 139011/10/201312:01:1510.247 139111/10/201314:01:1510.467 139211/10/201316:01:1510.761 139311/10/201318:01:1511.127 139411/10/201320:01:1511.273 139511/10/201322:01:1510.883 139612/10/201300:01:1510.785 139712/10/201302:01:1510.663 139812/10/201304:01:1510.590 139912/10/201306:01:1510.467 140012/10/201308:01:1510.320 140112/10/201310:01:1510.124 140212/10/201312:01:1510.051 140312/10/201314:01:1510.296 140412/10/201316:01:1510.443 140512/10/201318:01:1510.590 140612/10/201320:01:1510.516 140712/10/201322:01:1510.369 140813/10/201300:01:1510.075 140913/10/201302:01:159.756 141013/10/201304:01:159.485 141113/10/201306:01:159.188 141213/10/201308:01:158.792 141313/10/201310:01:158.369 141413/10/201312:01:158.394 141513/10/201314:01:158.693 141613/10/201316:01:158.990 141713/10/201318:01:159.139 141813/10/201320:01:159.312 141913/10/201322:01:159.386 142014/10/201300:01:159.485 142114/10/201302:01:159.583 142214/10/201304:01:159.706 142314/10/201306:01:159.829 142414/10/201308:01:1510.026 142514/10/201310:01:1510.271 142614/10/201312:01:1510.541 142714/10/201314:01:1510.834 142814/10/201316:01:1511.127 142914/10/201318:01:1511.394 143014/10/201320:01:1511.516 143114/10/201322:01:1511.565 143215/10/201300:01:1511.443 143315/10/201302:01:1511.200 143415/10/201304:01:1510.883 143515/10/201306:01:1510.541 143615/10/201308:01:1510.345 143715/10/201310:01:1510.296 143815/10/201312:01:1510.516 143915/10/201314:01:1510.980 144015/10/201316:01:1511.419 144115/10/201318:01:1511.759 144215/10/201320:01:1511.929 144315/10/201322:01:1511.953 144416/10/201300:01:1511.783 144516/10/201302:01:1511.394 144616/10/201304:01:1511.005 144716/10/201306:01:1510.785 144816/10/201308:01:1510.736 144916/10/201310:01:1510.907 145016/10/201312:01:1511.224 145116/10/201314:01:1511.686 145216/10/201316:01:1512.389 145316/10/201318:01:1512.727 145416/10/201320:01:1512.823 145516/10/201322:01:1512.703 145617/10/201300:01:1512.485 145717/10/201302:01:1512.243 145817/10/201304:01:1512.025 145917/10/201306:01:1512.025 146017/10/201308:01:1512.074 146117/10/201310:01:1512.171 146217/10/201312:01:1512.437 146317/10/201314:01:1512.871 146417/10/201316:01:1513.305 146517/10/201318:01:1513.425 146617/10/201320:01:1513.377 146717/10/201322:01:1513.185 146818/10/201300:01:1512.847 146918/10/201302:01:1512.389 147018/10/201304:01:1511.880 147118/10/201306:01:1511.443 147218/10/201308:01:1511.127 147318/10/201310:01:1510.932 147418/10/201312:01:1511.151 147518/10/201314:01:1511.686 147618/10/201316:01:1512.413 147718/10/201318:01:1512.654 147818/10/201320:01:1512.703 147918/10/201322:01:1512.751 148019/10/201300:01:1512.703 148119/10/201302:01:1512.606 148219/10/201304:01:1512.509 148319/10/201306:01:1512.437 148419/10/201308:01:1512.413 148519/10/201310:01:1512.413 148619/10/201312:01:1512.582 148719/10/201314:01:1512.847 148819/10/201316:01:1513.161 148919/10/201318:01:1513.425 149019/10/201320:01:1513.401 149119/10/201322:01:1513.281 149220/10/201300:01:1513.137 149320/10/201302:01:1513.112 149420/10/201304:01:1513.040 149520/10/201306:01:1512.992 149620/10/201308:01:1512.920 149720/10/201310:01:1512.847 149820/10/201312:01:1512.944 149920/10/201314:01:1513.137 150020/10/201316:01:1513.329 150120/10/201318:01:1513.473 150220/10/201320:01:1513.401 150320/10/201322:01:1513.281 150421/10/201300:01:1513.161 150521/10/201302:01:1513.112 150621/10/201304:01:1513.112 150721/10/201306:01:1513.112 150821/10/201308:01:1513.161 150921/10/201310:01:1513.185 151021/10/201312:01:1513.281 151121/10/201314:01:1513.522 151221/10/201316:01:1513.906 151321/10/201318:01:1514.122 151421/10/201320:01:1514.170 151521/10/201322:01:1514.122 151622/10/201300:01:1513.954 151722/10/201302:01:1513.738 151822/10/201304:01:1513.594 151922/10/201306:01:1513.497 152022/10/201308:01:1513.473 152122/10/201310:01:1513.522 152222/10/201312:01:1513.642 152322/10/201314:01:1513.810 152422/10/201316:01:1514.050 152522/10/201318:01:1514.170 152622/10/201320:01:1514.170 152722/10/201322:01:1514.050 152823/10/201300:01:1513.858 152923/10/201302:01:1513.690 153023/10/201304:01:1513.618 153123/10/201306:01:1513.546 153223/10/201308:01:1513.497 153323/10/201310:01:1513.449 153423/10/201312:01:1513.618 153523/10/201314:01:1513.906 153623/10/201316:01:1514.050 153723/10/201318:01:1514.098 153823/10/201320:01:1514.002 153923/10/201322:01:1513.690 154024/10/201300:01:1513.209 154124/10/201302:01:1512.654 154224/10/201304:01:1512.122 154324/10/201306:01:1511.759 154424/10/201308:01:1511.565 154524/10/201310:01:1511.589 154624/10/201312:01:1511.953 154724/10/201314:01:1512.630 154824/10/201316:01:1513.209 154924/10/201318:01:1513.449 155024/10/201320:01:1513.594 155124/10/201322:01:1513.642 155225/10/201300:01:1513.666 155325/10/201302:01:1513.618 155425/10/201304:01:1513.594 155525/10/201306:01:1513.618 155625/10/201308:01:1513.666 155725/10/201310:01:1513.690 155825/10/201312:01:1513.858 155925/10/201314:01:1514.194 156025/10/201316:01:1514.385 156125/10/201318:01:1514.505 156225/10/201320:01:1514.433 156325/10/201322:01:1514.266 156426/10/201300:01:1514.050 156526/10/201302:01:1513.810 156626/10/201304:01:1513.522 156726/10/201306:01:1513.257 156826/10/201308:01:1513.016 156926/10/201310:01:1512.847 157026/10/201312:01:1513.016 157126/10/201314:01:1513.449 157226/10/201316:01:1513.882 157326/10/201318:01:1514.002 157426/10/201320:01:1514.002 157526/10/201322:01:1513.930 157627/10/201300:01:1513.858 157727/10/201302:01:1513.786 157827/10/201304:01:1513.738 157927/10/201306:01:1513.570 158027/10/201308:01:1513.353 158127/10/201310:01:1513.016 158227/10/201312:01:1512.968 158327/10/201314:01:1513.137 158427/10/201316:01:1513.209 158527/10/201318:01:1513.209 158627/10/201320:01:1513.137 158727/10/201322:01:1513.137 158828/10/201300:01:1513.112 158928/10/201302:01:1513.185 159028/10/201304:01:1513.233 159128/10/201306:01:1513.329 159228/10/201308:01:1513.425 159328/10/201310:01:1513.305 159428/10/201312:01:1513.233 159528/10/201314:01:1513.209 159628/10/201316:01:1513.281 159728/10/201318:01:1513.088 159828/10/201320:01:1512.775 159928/10/201322:01:1512.461 160029/10/201300:01:1512.025 160129/10/201302:01:1511.662 160229/10/201304:01:1511.394 160329/10/201306:01:1511.151 160429/10/201308:01:1510.932 160529/10/201310:01:1510.736 160629/10/201312:01:1510.785 160729/10/201314:01:1511.151 160829/10/201316:01:1511.370 160929/10/201318:01:1511.516 161029/10/201320:01:1511.394 161129/10/201322:01:1511.151 161230/10/201300:01:1510.736 161330/10/201302:01:1510.296 161430/10/201304:01:159.879 161530/10/201306:01:159.558 161630/10/201308:01:159.361 161730/10/201310:01:159.262 161830/10/201312:01:159.534 161930/10/201314:01:1510.173 162030/10/201316:01:1510.834 162130/10/201318:01:1511.151 162230/10/201320:01:1511.224 162330/10/201322:01:1511.078 162431/10/201300:01:1510.736 162531/10/201302:01:1510.369 162631/10/201304:01:1510.149 162731/10/201306:01:1510.001 162831/10/201308:01:159.952 162931/10/201310:01:1510.051 163031/10/201312:01:1510.418 163131/10/201314:01:1510.810 163231/10/201316:01:1511.127 163331/10/201318:01:1511.443 163431/10/201320:01:1511.589 163531/10/201322:01:1511.540 163601/11/201300:01:1511.370 163701/11/201302:01:1511.224 163801/11/201304:01:1511.175 163901/11/201306:01:1511.200 164001/11/201308:01:1511.224 164101/11/201310:01:1511.248 164201/11/201312:01:1511.370 164301/11/201314:01:1511.613 164401/11/201316:01:1511.807 164501/11/201318:01:1511.856 164601/11/201320:01:1511.856 164701/11/201322:01:1511.904 164802/11/201300:01:1512.001 164902/11/201302:01:1512.171 165002/11/201304:01:1512.340 165102/11/201306:01:1512.485 165202/11/201308:01:1512.509 165302/11/201310:01:1512.485 165402/11/201312:01:1512.534 165502/11/201314:01:1512.727 165602/11/201316:01:1512.896 165702/11/201318:01:1512.799 165802/11/201320:01:1512.606 165902/11/201322:01:1512.292 166003/11/201300:01:1511.929 166103/11/201302:01:1511.565 166203/11/201304:01:1511.273 166303/11/201306:01:1510.956 166403/11/201308:01:1510.736 166503/11/201310:01:1510.614 166603/11/201312:01:1510.614 166703/11/201314:01:1510.980 166803/11/201316:01:1511.200 166903/11/201318:01:1511.297 167003/11/201320:01:1511.273 167103/11/201322:01:1511.200 167204/11/201300:01:1511.200 167304/11/201302:01:1511.346 167404/11/201304:01:1511.516 167504/11/201306:01:1511.613 167604/11/201308:01:1511.613 167704/11/201310:01:1511.589 167804/11/201312:01:1511.492 167904/11/201314:01:1511.419 168004/11/201316:01:1511.492 168104/11/201318:01:1511.394 168204/11/201320:01:1511.102 168304/11/201322:01:1510.663 168405/11/201300:01:1510.198 168505/11/201302:01:159.903 168605/11/201304:01:159.805 168705/11/201306:01:159.977 168805/11/201308:01:1510.296 168905/11/201310:01:1510.638 169005/11/201312:01:1510.932 169105/11/201314:01:1511.224 169205/11/201316:01:1511.589 169305/11/201318:01:1511.759 169405/11/201320:01:1511.662 169505/11/201322:01:1511.565 169606/11/201300:01:1511.565 169706/11/201302:01:1511.589 169806/11/201304:01:1511.710 169906/11/201306:01:1511.880 170006/11/201308:01:1512.025 170106/11/201310:01:1512.074 170206/11/201312:01:1512.171 170306/11/201314:01:1512.364 170406/11/201316:01:1512.582 170506/11/201318:01:1512.727 170606/11/201320:01:1512.751 170706/11/201322:01:1512.727 170807/11/201300:01:1512.678 170907/11/201302:01:1512.630 171007/11/201304:01:1512.606 171107/11/201306:01:1512.606 171207/11/201308:01:1512.582 171307/11/201310:01:1512.606 171407/11/201312:01:1512.630 171507/11/201314:01:1512.727 171607/11/201316:01:1512.775 171707/11/201318:01:1512.727 171807/11/201320:01:1512.630 171907/11/201322:01:1512.461 172008/11/201300:01:1512.292 172108/11/201302:01:1512.147 172208/11/201304:01:1512.001 172308/11/201306:01:1511.807 172408/11/201308:01:1511.637 172508/11/201310:01:1511.492 172608/11/201312:01:1511.492 172708/11/201314:01:1511.783 172808/11/201316:01:1512.098 172908/11/201318:01:1512.147 173008/11/201320:01:1511.977 173108/11/201322:01:1511.734 173209/11/201300:01:1511.516 173309/11/201302:01:1511.273 173409/11/201304:01:1511.102 173509/11/201306:01:1510.858 173609/11/201308:01:1510.590 173709/11/201310:01:1510.394 173809/11/201312:01:1510.443 173909/11/201314:01:1510.687 174009/11/201316:01:1511.005 174109/11/201318:01:1511.200 174209/11/201320:01:1511.248 174309/11/201322:01:1511.175 174410/11/201300:01:1511.078 174510/11/201302:01:1511.029 174610/11/201304:01:1511.127 174710/11/201306:01:1511.151 174810/11/201308:01:1511.078 174910/11/201310:01:1510.956 175010/11/201312:01:1510.834 175110/11/201314:01:1510.956 175210/11/201316:01:1511.151 175310/11/201318:01:1511.200 175410/11/201320:01:1510.956 175510/11/201322:01:1510.492 175611/11/201300:01:1510.026 175711/11/201302:01:159.756 175811/11/201304:01:159.756 175911/11/201306:01:159.928 176011/11/201308:01:1510.100 176111/11/201310:01:1510.222 176211/11/201312:01:1510.271 176311/11/201314:01:1510.394 176411/11/201316:01:1510.541 176511/11/201318:01:1510.638 176611/11/201320:01:1510.687 176711/11/201322:01:1510.712 176812/11/201300:01:1510.761 176912/11/201302:01:1510.785 177012/11/201304:01:1510.858 177112/11/201306:01:1510.932 177212/11/201308:01:1511.005 177312/11/201310:01:1511.102 177412/11/201312:01:1511.248 177512/11/201314:01:1511.540 177612/11/201316:01:1511.807 177712/11/201318:01:1511.880 177812/11/201320:01:1511.807 177912/11/201322:01:1511.662 178013/11/201300:01:1511.443 178113/11/201302:01:1511.151 178213/11/201304:01:1510.785 178313/11/201306:01:1510.369 178413/11/201308:01:159.928 178513/11/201310:01:159.534 178613/11/201312:01:159.312 178713/11/201314:01:159.632 178813/11/201316:01:1510.100 178913/11/201318:01:1510.345 179013/11/201320:01:1510.271 179113/11/201322:01:159.977 179214/11/201300:01:159.558 179314/11/201302:01:159.114 179414/11/201304:01:158.891 179514/11/201306:01:158.817 179614/11/201308:01:159.015 179714/11/201310:01:159.238 179814/11/201312:01:159.410 179914/11/201314:01:159.682 180014/11/201316:01:159.879 180114/11/201318:01:159.952 180214/11/201320:01:159.903 180314/11/201322:01:159.756 180415/11/201300:01:159.608 180515/11/201302:01:159.460 180615/11/201304:01:159.336 180715/11/201306:01:159.213 180815/11/201308:01:159.064 180915/11/201310:01:158.965 181015/11/201312:01:159.238 181115/11/201314:01:159.534 181215/11/201316:01:159.780 181315/11/201318:01:159.952 181415/11/201320:01:1510.026 181515/11/201322:01:1510.051 181616/11/201300:01:159.928 181716/11/201302:01:159.657 181816/11/201304:01:159.410 181916/11/201306:01:159.114 182016/11/201308:01:158.742 182116/11/201310:01:158.543 182216/11/201312:01:158.618 182316/11/201314:01:158.990 182416/11/201316:01:159.312 182516/11/201318:01:159.485 182616/11/201320:01:159.485 182716/11/201322:01:159.312 182817/11/201300:01:159.114 182917/11/201302:01:158.965 183017/11/201304:01:158.916 183117/11/201306:01:158.817 183217/11/201308:01:158.742 183317/11/201310:01:158.717 183417/11/201312:01:158.866 183517/11/201314:01:159.213 183617/11/201316:01:159.509 183717/11/201318:01:159.608 183817/11/201320:01:159.435 183917/11/201322:01:159.262 184018/11/201300:01:159.064 184118/11/201302:01:158.841 184218/11/201304:01:158.693 184318/11/201306:01:158.568 184418/11/201308:01:158.469 184518/11/201310:01:158.295 184618/11/201312:01:158.245 184718/11/201314:01:158.519 184818/11/201316:01:158.742 184918/11/201318:01:158.891 185018/11/201320:01:158.990 185118/11/201322:01:159.015 185219/11/201300:01:159.015 185319/11/201302:01:159.015 185419/11/201304:01:159.040 185519/11/201306:01:159.089 185619/11/201308:01:159.040 185719/11/201310:01:158.792 185819/11/201312:01:158.618 185919/11/201314:01:158.593 186019/11/201316:01:158.568 186119/11/201318:01:158.543 186219/11/201320:01:158.195 186319/11/201322:01:157.920 186420/11/201300:01:157.544 186520/11/201302:01:157.192 186620/11/201304:01:156.813 186720/11/201306:01:156.408 186820/11/201308:01:156.077 186920/11/201310:01:155.821 187020/11/201312:01:155.796 187120/11/201314:01:155.975 187220/11/201316:01:156.306 187320/11/201318:01:156.788 187420/11/201320:01:157.116 187520/11/201322:01:157.091 187621/11/201300:01:156.914 187721/11/201302:01:156.788 187821/11/201304:01:156.737 187921/11/201306:01:156.813 188021/11/201308:01:157.041 188121/11/201310:01:157.091 188221/11/201312:01:157.217 188321/11/201314:01:157.393 188421/11/201316:01:157.494 188521/11/201318:01:157.519 188621/11/201320:01:157.494 188721/11/201322:01:157.569 188822/11/201300:01:157.594 188922/11/201302:01:157.619 189022/11/201304:01:157.870 189122/11/201306:01:158.120 189222/11/201308:01:158.220 189322/11/201310:01:158.220 189422/11/201312:01:158.319 189522/11/201314:01:158.469 189622/11/201316:01:158.668 189722/11/201318:01:158.841 189822/11/201320:01:158.916 189922/11/201322:01:158.916 190023/11/201300:01:158.941 190123/11/201302:01:158.941 190223/11/201304:01:158.866 190323/11/201306:01:158.767 190423/11/201308:01:158.742 190523/11/201310:01:158.767 190623/11/201312:01:158.941 190723/11/201314:01:159.287 190823/11/201316:01:159.558 190923/11/201318:01:159.682 191023/11/201320:01:159.682 191123/11/201322:01:159.657 191224/11/201300:01:159.608 191324/11/201302:01:159.583 191424/11/201304:01:159.534 191524/11/201306:01:159.485 191624/11/201308:01:159.460 191724/11/201310:01:159.435 191824/11/201312:01:159.534 191924/11/201314:01:159.731 192024/11/201316:01:159.977 192124/11/201318:01:1510.051 192224/11/201320:01:159.977 192324/11/201322:01:159.903 192425/11/201300:01:159.805 192525/11/201302:01:159.706 192625/11/201304:01:159.632 192725/11/201306:01:159.485 192825/11/201308:01:159.386 192925/11/201310:01:159.312 193025/11/201312:01:159.361 193125/11/201314:01:159.509 193225/11/201316:01:159.657 193325/11/201318:01:159.632 193425/11/201320:01:159.485 193525/11/201322:01:159.336 193626/11/201300:01:159.312 193726/11/201302:01:159.262 193826/11/201304:01:159.188 193926/11/201306:01:159.089 194026/11/201308:01:159.040 194126/11/201310:01:158.965 194226/11/201312:01:158.891 194326/11/201314:01:159.089 194426/11/201316:01:159.361 194526/11/201318:01:159.460 194626/11/201320:01:159.361 194726/11/201322:01:159.163 194827/11/201300:01:158.891 194927/11/201302:01:158.742 195027/11/201304:01:158.693 195127/11/201306:01:158.717 195227/11/201308:01:158.717 195327/11/201310:01:158.717 195427/11/201312:01:158.792 195527/11/201314:01:158.990 195627/11/201316:01:159.163 195727/11/201318:01:159.287 195827/11/201320:01:159.312 195927/11/201322:01:159.262 196028/11/201300:01:159.163 196128/11/201302:01:158.891 196228/11/201304:01:158.419 196328/11/201306:01:158.045 196428/11/201308:01:157.745 196528/11/201310:01:157.569 196628/11/201312:01:157.594 196728/11/201314:01:157.845 196828/11/201316:01:158.220 196928/11/201318:01:158.519 197028/11/201320:01:158.668 197128/11/201322:01:158.742 197229/11/201300:01:158.792 197329/11/201302:01:158.841 197429/11/201304:01:158.841 197529/11/201306:01:158.841 197629/11/201308:01:158.841 197729/11/201310:01:158.841 197829/11/201312:01:158.891 197929/11/201314:01:159.040 198029/11/201316:01:159.163 198129/11/201318:01:159.287 198229/11/201320:01:159.312 198329/11/201322:01:159.312 198430/11/201300:01:159.238 198530/11/201302:01:159.015 198630/11/201304:01:158.767 198730/11/201306:01:158.568 198830/11/201308:01:158.394 198930/11/201310:01:158.270 199030/11/201312:01:158.295 199130/11/201314:01:158.444 199230/11/201316:01:158.643 199330/11/201318:01:158.717 199430/11/201320:01:158.618 199530/11/201322:01:158.344 199601/12/201300:01:158.020 199701/12/201302:01:157.645 199801/12/201304:01:157.368 199901/12/201306:01:157.217 200001/12/201308:01:157.091 200101/12/201310:01:157.091 200201/12/201312:01:157.217 200301/12/201314:01:157.544 200401/12/201316:01:157.945 200501/12/201318:01:158.170 200601/12/201320:01:158.270 200701/12/201322:01:158.344 200802/12/201300:01:158.344 200902/12/201302:01:158.344 201002/12/201304:01:158.220 201102/12/201306:01:158.095 201202/12/201308:01:158.070 201302/12/201310:01:158.045 201402/12/201312:01:158.120 201502/12/201314:01:158.270 201602/12/201316:01:158.444 201702/12/201318:01:158.394 201802/12/201320:01:158.070 201902/12/201322:01:157.645 202003/12/201300:01:157.393 202103/12/201302:01:157.217 202203/12/201304:01:157.167 202303/12/201306:01:157.217 202403/12/201308:01:157.268 202503/12/201310:01:157.293 202603/12/201312:01:157.393 202703/12/201314:01:157.544 202803/12/201316:01:157.745 202903/12/201318:01:157.820 203003/12/201320:01:157.795 203103/12/201322:01:157.720 203204/12/201300:01:157.645 203304/12/201302:01:157.594 203404/12/201304:01:157.544 203504/12/201306:01:157.494 203604/12/201308:01:157.444 203704/12/201310:01:157.393 203804/12/201312:01:157.393 203904/12/201314:01:157.544 204004/12/201316:01:157.795 204104/12/201318:01:157.970 204204/12/201320:01:158.070 204304/12/201322:01:158.095 204405/12/201300:01:158.145 204505/12/201302:01:158.145 204605/12/201304:01:158.170 204705/12/201306:01:158.095 204805/12/201308:01:157.845 204905/12/201310:01:157.494 205005/12/201312:01:157.116 205105/12/201314:01:157.091 205205/12/201316:01:157.242 205305/12/201318:01:157.368 205405/12/201320:01:157.469 205505/12/201322:01:157.695 205606/12/201300:01:157.845 205706/12/201302:01:158.020 205806/12/201304:01:158.120 205906/12/201306:01:158.020 206006/12/201308:01:157.870 206106/12/201310:01:157.695 206206/12/201312:01:157.670 206306/12/201314:01:157.820 206406/12/201316:01:157.920 206506/12/201318:01:157.895 206606/12/201320:01:157.619 206706/12/201322:01:157.469 206807/12/201300:01:157.318 206907/12/201302:01:157.242 207007/12/201304:01:157.192 207107/12/201306:01:157.217 207207/12/201308:01:157.268 207307/12/201310:01:157.293 207407/12/201312:01:157.419 207507/12/201314:01:157.594 207607/12/201316:01:157.795 207707/12/201318:01:157.920 207807/12/201320:01:157.920 207907/12/201322:01:157.920 208008/12/201300:01:157.870 208108/12/201302:01:157.745 208208/12/201304:01:157.569 208308/12/201306:01:157.217 208408/12/201308:01:156.788 208508/12/201310:01:156.306 208608/12/201312:01:155.949 208708/12/201314:01:155.847 208808/12/201316:01:156.026 208908/12/201318:01:156.051 209008/12/201320:01:155.898 209108/12/201322:01:155.668 209209/12/201300:01:155.385 209309/12/201302:01:155.076 209409/12/201304:01:154.740 209509/12/201306:01:154.376 209609/12/201308:01:154.011 209709/12/201310:01:153.670 209809/12/201312:01:153.433 209909/12/201314:01:153.512 210009/12/201316:01:153.854 210109/12/201318:01:154.011 210209/12/201320:01:153.958 210309/12/201322:01:153.880 210410/12/201300:01:153.775 210510/12/201302:01:153.617 210610/12/201304:01:153.406 210710/12/201306:01:153.168 210810/12/201308:01:152.903 210910/12/201310:01:152.664 211010/12/201312:01:152.477 211110/12/201314:01:152.584 211210/12/201316:01:152.956 211310/12/201318:01:153.168 211410/12/201320:01:153.089 211510/12/201322:01:153.063 211611/12/201300:01:152.983 211711/12/201302:01:152.823 211811/12/201304:01:152.610 211911/12/201306:01:152.370 212011/12/201308:01:152.155 212111/12/201310:01:151.940 212211/12/201312:01:151.832 212311/12/201314:01:151.994 212411/12/201316:01:152.503 212511/12/201318:01:152.823 212611/12/201320:01:152.877 212711/12/201322:01:152.956 212812/12/201300:01:153.009 212912/12/201302:01:153.036 213012/12/201304:01:153.009 213112/12/201306:01:152.956 213212/12/201308:01:152.930 213312/12/201310:01:152.850 213412/12/201312:01:152.903 213512/12/201314:01:153.168 213612/12/201316:01:153.617 213712/12/201318:01:153.854 213812/12/201320:01:153.827 213912/12/201322:01:154.011 214013/12/201300:01:154.141 214113/12/201302:01:154.168 214213/12/201304:01:154.063 214313/12/201306:01:154.037 214413/12/201308:01:154.115 214513/12/201310:01:154.220 214613/12/201312:01:154.480 214713/12/201314:01:154.869 214813/12/201316:01:155.360 214913/12/201318:01:155.770 215013/12/201320:01:156.051 215113/12/201322:01:156.281 215214/12/201300:01:156.331 215314/12/201302:01:156.281 215414/12/201304:01:156.077 215514/12/201306:01:155.821 215614/12/201308:01:155.488 215714/12/201310:01:155.179 215814/12/201312:01:154.921 215914/12/201314:01:155.102 216014/12/201316:01:155.514 216114/12/201318:01:155.821 216214/12/201320:01:156.000 216314/12/201322:01:156.102 216415/12/201300:01:156.179 216515/12/201302:01:156.281 216615/12/201304:01:156.433 216715/12/201306:01:156.611 216815/12/201308:01:156.763 216915/12/201310:01:156.889 217015/12/201312:01:157.066 217115/12/201314:01:157.343 217215/12/201316:01:157.619 217315/12/201318:01:157.820 217415/12/201320:01:157.945 217515/12/201322:01:158.070 217616/12/201300:01:158.170 217716/12/201302:01:158.245 217816/12/201304:01:158.170 217916/12/201306:01:157.945 218016/12/201308:01:157.695 218116/12/201310:01:157.393 218216/12/201312:01:157.343 218316/12/201314:01:157.544 218416/12/201316:01:157.895 218516/12/201318:01:158.095 218616/12/201320:01:158.220 218716/12/201322:01:158.220 218817/12/201300:01:158.145 218917/12/201302:01:158.020 219017/12/201304:01:157.870 219117/12/201306:01:157.845 219217/12/201308:01:157.770 219317/12/201310:01:157.670 219417/12/201312:01:157.695 219517/12/201314:01:157.795 219617/12/201316:01:157.945 219717/12/201318:01:158.045 219817/12/201320:01:158.045 219917/12/201322:01:158.145 220018/12/201300:01:158.195 220118/12/201302:01:158.145 220218/12/201304:01:157.945 220318/12/201306:01:157.645 220418/12/201308:01:157.444 220518/12/201310:01:157.192 220618/12/201312:01:157.167 220718/12/201314:01:157.343 220818/12/201316:01:157.720 220918/12/201318:01:157.845 221018/12/201320:01:157.845 221118/12/201322:01:157.920 221219/12/201300:01:158.045 221319/12/201302:01:158.145 221419/12/201304:01:158.145 221519/12/201306:01:158.020 221619/12/201308:01:157.820 221719/12/201310:01:157.594 221819/12/201312:01:157.419 221919/12/201314:01:157.393 222019/12/201316:01:157.419 222119/12/201318:01:157.242 222219/12/201320:01:156.990 222319/12/201322:01:156.889 222420/12/201300:01:156.839 222520/12/201302:01:156.611 222620/12/201304:01:156.255 222720/12/201306:01:155.872 222820/12/201308:01:155.488 222920/12/201310:01:155.128 223020/12/201312:01:154.921 223120/12/201314:01:154.947 223220/12/201316:01:155.257 223320/12/201318:01:155.360 223420/12/201320:01:155.360 223520/12/201322:01:155.462 223621/12/201300:01:155.642 223721/12/201302:01:155.872 223821/12/201304:01:156.026 223921/12/201306:01:156.179 224021/12/201308:01:156.331 224121/12/201310:01:156.585 224221/12/201312:01:156.839 224321/12/201314:01:157.142 224421/12/201316:01:157.419 224521/12/201318:01:157.645 224621/12/201320:01:157.820 224721/12/201322:01:157.945 224822/12/201300:01:158.095 224922/12/201302:01:158.270 225022/12/201304:01:158.444 225122/12/201306:01:158.494 225222/12/201308:01:158.419 225322/12/201310:01:158.369 225422/12/201312:01:158.419 225522/12/201314:01:158.643 225622/12/201316:01:158.767 225722/12/201318:01:158.767 225822/12/201320:01:158.568 225922/12/201322:01:158.344 226023/12/201300:01:158.020 226123/12/201302:01:157.695 226223/12/201304:01:157.368 226323/12/201306:01:157.066 226423/12/201308:01:156.914 226523/12/201310:01:157.015 226623/12/201312:01:157.242 226723/12/201314:01:157.569 226823/12/201316:01:157.895 226923/12/201318:01:158.170 227023/12/201320:01:158.394 227123/12/201322:01:158.593 227224/12/201300:01:158.742 227324/12/201302:01:158.891 227424/12/201304:01:158.990 227524/12/201306:01:159.089 227624/12/201308:01:159.163 227724/12/201310:01:159.238 227824/12/201312:01:159.213 227924/12/201314:01:159.163 228024/12/201316:01:159.163 228124/12/201318:01:159.139 228224/12/201320:01:158.965 228324/12/201322:01:158.866 228425/12/201300:01:158.866 228525/12/201302:01:158.668 228625/12/201304:01:158.469 228725/12/201306:01:158.319 228825/12/201308:01:158.170 228925/12/201310:01:158.045 229025/12/201312:01:158.045 229125/12/201314:01:158.319 229225/12/201316:01:158.618 229325/12/201318:01:158.742 229425/12/201320:01:158.742 229525/12/201322:01:158.543 229626/12/201300:01:158.344 229726/12/201302:01:158.095 229826/12/201304:01:157.895 229926/12/201306:01:157.795 230026/12/201308:01:157.770 230126/12/201310:01:157.670 230226/12/201312:01:157.594 230326/12/201314:01:157.745 230426/12/201316:01:158.070 230526/12/201318:01:158.295 230626/12/201320:01:158.195 230726/12/201322:01:157.995 230827/12/201300:01:157.945 230927/12/201302:01:158.045 231027/12/201304:01:158.170 231127/12/201306:01:158.419 231227/12/201308:01:158.767 231327/12/201310:01:159.139 231427/12/201312:01:159.336 231527/12/201314:01:159.386 231627/12/201316:01:159.287 231727/12/201318:01:159.139 231827/12/201320:01:159.040 231927/12/201322:01:158.990 232028/12/201300:01:158.916 232128/12/201302:01:158.841 232228/12/201304:01:158.693 232328/12/201306:01:158.494 232428/12/201308:01:158.295 232528/12/201310:01:158.045 232628/12/201312:01:157.945 232728/12/201314:01:158.220 232828/12/201316:01:158.543 232928/12/201318:01:158.668 233028/12/201320:01:158.593 233128/12/201322:01:158.394 233229/12/201300:01:158.220 233329/12/201302:01:158.145 233429/12/201304:01:158.145 233529/12/201306:01:158.095 233629/12/201308:01:158.020 233729/12/201310:01:157.870 233829/12/201312:01:157.770 233929/12/201314:01:157.845 234029/12/201316:01:158.120 234129/12/201318:01:158.319 234229/12/201320:01:158.220 234329/12/201322:01:157.945 234430/12/201300:01:157.745 234530/12/201302:01:157.720 234630/12/201304:01:157.820 234730/12/201306:01:157.945 234830/12/201308:01:158.120 234930/12/201310:01:158.295 235030/12/201312:01:158.469 235130/12/201314:01:158.593 235230/12/201316:01:158.767 235330/12/201318:01:158.891 235430/12/201320:01:158.965 235530/12/201322:01:159.015 235631/12/201300:01:159.064 235731/12/201302:01:159.040 235831/12/201304:01:158.990 235931/12/201306:01:159.015 236031/12/201308:01:159.064 236131/12/201310:01:159.139 236231/12/201312:01:159.188 236331/12/201314:01:159.238 236431/12/201316:01:159.238 236531/12/201318:01:159.114 236631/12/201320:01:158.866 236731/12/201322:01:158.618 236801/01/201400:01:158.344 236901/01/201402:01:158.045 237001/01/201404:01:157.870 237101/01/201406:01:157.845 237201/01/201408:01:157.870 237301/01/201410:01:157.945 237401/01/201412:01:158.070 237501/01/201414:01:158.295 237601/01/201416:01:158.568 237701/01/201418:01:158.767 237801/01/201420:01:158.916 237901/01/201422:01:159.040 238002/01/201400:01:159.064 238102/01/201402:01:158.941 238202/01/201404:01:158.841 238302/01/201406:01:158.817 238402/01/201408:01:158.717 238502/01/201410:01:158.593 238602/01/201412:01:158.444 238702/01/201414:01:158.519 238802/01/201416:01:158.841 238902/01/201418:01:159.139 239002/01/201420:01:159.238 239102/01/201422:01:159.287 239203/01/201400:01:159.336 239303/01/201402:01:159.410 239403/01/201404:01:159.485 239503/01/201406:01:159.558 239603/01/201408:01:159.558 239703/01/201410:01:159.534 239803/01/201412:01:159.485 239903/01/201414:01:159.534 240003/01/201416:01:159.558 240103/01/201418:01:159.386 240203/01/201420:01:159.089 240303/01/201422:01:158.817 240404/01/201400:01:158.643 240504/01/201402:01:158.643 240604/01/201404:01:158.717 240704/01/201406:01:158.817 240804/01/201408:01:158.841 240904/01/201410:01:158.817 241004/01/201412:01:158.841 241104/01/201414:01:158.965 241204/01/201416:01:159.064 241304/01/201418:01:159.064 241404/01/201420:01:158.941 241504/01/201422:01:158.693 241605/01/201400:01:158.344 241705/01/201402:01:158.070 241805/01/201404:01:157.945 241905/01/201406:01:157.895 242005/01/201408:01:157.670 242105/01/201410:01:157.419 242205/01/201412:01:157.393 242305/01/201414:01:157.670 242405/01/201416:01:158.045 242505/01/201418:01:158.319 242605/01/201420:01:158.543 242705/01/201422:01:158.742 242806/01/201400:01:159.040 242906/01/201402:01:159.410 243006/01/201404:01:159.706 243106/01/201406:01:159.903 243206/01/201408:01:1510.001 243306/01/201410:01:1510.051 243406/01/201412:01:1510.051 243506/01/201414:01:1510.149 243606/01/201416:01:1510.173 243706/01/201418:01:1510.173 243806/01/201420:01:159.952 243906/01/201422:01:159.706 244007/01/201400:01:159.509 244107/01/201402:01:159.336 244207/01/201404:01:159.163 244307/01/201406:01:159.040 244407/01/201408:01:158.990 244507/01/201410:01:158.965 244607/01/201412:01:159.064 244707/01/201414:01:159.312 244807/01/201416:01:159.706 244907/01/201418:01:159.903 245007/01/201420:01:159.854 245107/01/201422:01:159.731 245208/01/201400:01:159.682 245308/01/201402:01:159.583 245408/01/201404:01:159.386 245508/01/201406:01:159.089 245608/01/201408:01:158.742 245708/01/201410:01:158.419 245808/01/201412:01:158.419 245908/01/201414:01:158.693 246008/01/201416:01:159.139 246108/01/201418:01:159.435 246208/01/201420:01:159.534 246308/01/201422:01:159.632 246409/01/201400:01:159.682 246509/01/201402:01:159.706 246609/01/201404:01:159.731 246709/01/201406:01:159.780 246809/01/201408:01:159.756 246909/01/201410:01:159.632 247009/01/201412:01:159.509 247109/01/201414:01:159.485 247209/01/201416:01:159.485 247309/01/201418:01:159.386 247409/01/201420:01:159.188 247509/01/201422:01:158.941 247610/01/201400:01:158.519 247710/01/201402:01:158.070 247810/01/201404:01:157.645 247910/01/201406:01:157.343 248010/01/201408:01:157.066 248110/01/201410:01:156.864 248210/01/201412:01:156.864 248310/01/201414:01:157.217 248410/01/201416:01:157.770 248510/01/201418:01:158.095 248610/01/201420:01:158.220 248710/01/201422:01:158.295 248811/01/201400:01:158.295 248911/01/201402:01:158.344 249011/01/201404:01:158.344 249111/01/201406:01:158.344 249211/01/201408:01:158.319 249311/01/201410:01:158.295 249411/01/201412:01:158.344 249511/01/201414:01:158.519 249611/01/201416:01:158.693 249711/01/201418:01:158.693 249811/01/201420:01:158.444 249911/01/201422:01:157.945 250012/01/201400:01:157.343 250112/01/201402:01:156.788 250212/01/201404:01:156.331 250312/01/201406:01:156.128 250412/01/201408:01:156.281 250512/01/201410:01:156.560 250612/01/201412:01:156.940 250712/01/201414:01:157.293 250812/01/201416:01:157.695 250912/01/201418:01:157.995 251012/01/201420:01:158.145 251112/01/201422:01:158.295 251213/01/201400:01:158.419 251313/01/201402:01:158.419 251413/01/201404:01:158.270 251513/01/201406:01:158.045 251613/01/201408:01:157.770 251713/01/201410:01:157.419 251813/01/201412:01:157.192 251913/01/201414:01:157.368 252013/01/201416:01:157.720 252113/01/201418:01:157.870 252213/01/201420:01:157.970 252313/01/201422:01:157.845 252414/01/201400:01:157.745 252514/01/201402:01:157.695 252614/01/201404:01:157.594 252714/01/201406:01:157.393 252814/01/201408:01:157.041 252914/01/201410:01:156.611 253014/01/201412:01:156.281 253114/01/201414:01:156.281 253214/01/201416:01:156.535 253314/01/201418:01:156.712 253414/01/201420:01:156.763 253514/01/201422:01:156.763 253615/01/201400:01:156.763 253715/01/201402:01:156.889 253815/01/201404:01:157.015 253915/01/201406:01:157.192 254015/01/201408:01:157.368 254115/01/201410:01:157.569 254215/01/201412:01:157.795 254315/01/201414:01:158.195 254415/01/201416:01:158.568 254515/01/201418:01:158.841 254615/01/201420:01:158.965 254715/01/201422:01:159.064 254816/01/201400:01:159.114 254916/01/201402:01:159.139 255016/01/201404:01:159.114 255116/01/201406:01:158.990 255216/01/201408:01:158.841 255316/01/201410:01:158.643 255416/01/201412:01:158.469 255516/01/201414:01:158.444 255616/01/201416:01:158.543 255716/01/201418:01:158.643 255816/01/201420:01:158.568 255916/01/201422:01:158.394 256017/01/201400:01:158.245 256117/01/201402:01:158.120 256217/01/201404:01:158.045 256317/01/201406:01:157.945 256417/01/201408:01:157.770 256517/01/201410:01:157.670 256617/01/201412:01:157.670 256717/01/201414:01:157.820 256817/01/201416:01:157.995 256917/01/201418:01:158.220 257017/01/201420:01:158.295 257117/01/201422:01:158.270 257218/01/201400:01:158.170 257318/01/201402:01:158.120 257418/01/201404:01:158.020 257518/01/201406:01:157.920 257618/01/201408:01:157.820 257718/01/201410:01:157.645 257818/01/201412:01:157.544 257918/01/201414:01:157.670 258018/01/201416:01:157.995 258118/01/201418:01:158.270 258218/01/201420:01:158.369 258318/01/201422:01:158.369 258419/01/201400:01:158.295 258519/01/201402:01:158.245 258619/01/201404:01:158.120 258719/01/201406:01:157.995 258819/01/201408:01:157.870 258919/01/201410:01:157.594 259019/01/201412:01:157.469 259119/01/201414:01:157.745 259219/01/201416:01:157.945 259319/01/201418:01:158.120 259419/01/201420:01:158.070 259519/01/201422:01:157.695 259620/01/201400:01:157.217 259720/01/201402:01:156.687 259820/01/201404:01:156.230 259920/01/201406:01:155.821 260020/01/201408:01:155.437 260120/01/201410:01:155.076 260220/01/201412:01:154.818 260320/01/201414:01:154.947 260420/01/201416:01:155.437 260520/01/201418:01:155.949 260620/01/201420:01:156.357 260720/01/201422:01:156.560 260821/01/201400:01:156.484 260921/01/201402:01:156.357 261021/01/201404:01:156.230 261121/01/201406:01:156.026 261221/01/201408:01:155.770 261321/01/201410:01:155.360 261421/01/201412:01:155.102 261521/01/201414:01:155.282 261621/01/201416:01:155.719 261721/01/201418:01:155.924 261821/01/201420:01:156.077 261921/01/201422:01:156.230 262022/01/201400:01:156.357 262122/01/201402:01:156.484 262222/01/201404:01:156.611 262322/01/201406:01:156.737 262422/01/201408:01:156.864 262522/01/201410:01:156.965 262622/01/201412:01:157.066 262722/01/201414:01:157.318 262822/01/201416:01:157.745 262922/01/201418:01:158.045 263022/01/201420:01:157.970 263122/01/201422:01:157.845 263223/01/201400:01:157.645 263323/01/201402:01:157.444 263423/01/201404:01:157.167 263523/01/201406:01:156.864 263623/01/201408:01:156.458 263723/01/201410:01:156.153 263823/01/201412:01:156.153 263923/01/201414:01:156.484 264023/01/201416:01:157.015 264123/01/201418:01:157.293 264223/01/201420:01:157.419 264323/01/201422:01:157.419 264424/01/201400:01:157.368 264524/01/201402:01:157.293 264624/01/201404:01:157.217 264724/01/201406:01:157.142 264824/01/201408:01:157.142 264924/01/201410:01:157.142 265024/01/201412:01:157.192 265124/01/201414:01:157.368 265224/01/201416:01:157.594 265324/01/201418:01:157.770 265424/01/201420:01:157.795 265524/01/201422:01:157.745 265625/01/201400:01:157.695 265725/01/201402:01:157.695 265825/01/201404:01:157.670 265925/01/201406:01:157.670 266025/01/201408:01:157.695 266125/01/201410:01:157.820 266225/01/201412:01:158.095 266325/01/201414:01:158.494 266425/01/201416:01:158.891 266525/01/201418:01:159.064 266625/01/201420:01:159.064 266725/01/201422:01:158.990 266826/01/201400:01:158.767 266926/01/201402:01:158.543 267026/01/201404:01:158.270 267126/01/201406:01:157.995 267226/01/201408:01:157.770 267326/01/201410:01:157.695 267426/01/201412:01:157.820 267526/01/201414:01:158.045 267626/01/201416:01:158.344 267726/01/201418:01:158.618 267826/01/201420:01:158.593 267926/01/201422:01:158.369 268027/01/201400:01:157.995 268127/01/201402:01:157.569 268227/01/201404:01:157.268 268327/01/201406:01:156.990 268427/01/201408:01:156.788 268527/01/201410:01:156.661 268627/01/201412:01:156.611 268727/01/201414:01:156.611 268827/01/201416:01:156.737 268927/01/201418:01:156.990 269027/01/201420:01:157.142 269127/01/201422:01:157.242 269228/01/201400:01:157.318 269328/01/201402:01:157.268 269428/01/201404:01:157.293 269528/01/201406:01:157.343 269628/01/201408:01:157.419 269728/01/201410:01:157.469 269828/01/201412:01:157.544 269928/01/201414:01:157.795 270028/01/201416:01:158.120 270128/01/201418:01:158.344 270228/01/201420:01:158.319 270328/01/201422:01:158.170 270429/01/201400:01:158.045 270529/01/201402:01:157.995 270629/01/201404:01:157.970 270729/01/201406:01:157.895 270829/01/201408:01:157.745 270929/01/201410:01:157.670 271029/01/201412:01:157.795 271129/01/201414:01:158.045 271229/01/201416:01:158.419 271329/01/201418:01:158.693 271429/01/201420:01:158.693 271529/01/201422:01:158.543 271630/01/201400:01:158.394 271730/01/201402:01:158.270 271830/01/201404:01:158.145 271930/01/201406:01:157.970 272030/01/201408:01:157.745 272130/01/201410:01:157.594 272230/01/201412:01:157.645 272330/01/201414:01:158.045 272430/01/201416:01:158.444 272530/01/201418:01:158.717 272630/01/201420:01:158.668 272730/01/201422:01:158.444 272831/01/201400:01:158.045 272931/01/201402:01:157.619 273031/01/201404:01:157.293 273131/01/201406:01:157.242 273231/01/201408:01:157.242 273331/01/201410:01:157.217 273431/01/201412:01:157.318 273531/01/201414:01:157.544 273631/01/201416:01:157.670 273731/01/201418:01:157.720 273831/01/201420:01:157.720 273931/01/201422:01:157.720 274001/02/201400:01:157.795 274101/02/201402:01:157.945 274201/02/201404:01:158.120 274301/02/201406:01:158.145 274401/02/201408:01:157.945 274501/02/201410:01:157.645 274601/02/201412:01:157.343 274701/02/201414:01:157.368 274801/02/201416:01:157.645 274901/02/201418:01:157.920 275001/02/201420:01:158.070 275101/02/201422:01:157.920 275202/02/201400:01:157.645 275302/02/201402:01:157.419 275402/02/201404:01:157.268 275502/02/201406:01:157.142 275602/02/201408:01:157.041 275702/02/201410:01:156.914 275802/02/201412:01:156.940 275902/02/201414:01:157.368 276002/02/201416:01:157.920 276102/02/201418:01:158.295 276202/02/201420:01:158.245 276302/02/201422:01:157.870 276403/02/201400:01:157.419 276503/02/201402:01:157.091 276603/02/201404:01:156.889 276703/02/201406:01:156.864 276803/02/201408:01:156.965 276903/02/201410:01:157.066 277003/02/201412:01:157.066 277103/02/201414:01:157.293 277203/02/201416:01:157.594 277303/02/201418:01:157.820 277403/02/201420:01:157.795 277503/02/201422:01:157.695 277604/02/201400:01:157.619 277704/02/201402:01:157.544 277804/02/201404:01:157.393 277904/02/201406:01:157.142 278004/02/201408:01:156.965 278104/02/201410:01:156.788 278204/02/201412:01:156.687 278304/02/201414:01:157.015 278404/02/201416:01:157.469 278504/02/201418:01:157.845 278604/02/201420:01:157.845 278704/02/201422:01:157.695 278805/02/201400:01:157.519 278905/02/201402:01:157.343 279005/02/201404:01:157.268 279105/02/201406:01:157.142 279205/02/201408:01:157.041 279305/02/201410:01:156.940 279405/02/201412:01:156.864 279505/02/201414:01:156.990 279605/02/201416:01:157.192 279705/02/201418:01:157.494 279805/02/201420:01:157.569 279905/02/201422:01:157.519 280006/02/201400:01:157.343 280106/02/201402:01:157.142 280206/02/201404:01:156.965 280306/02/201406:01:156.813 280406/02/201408:01:156.712 280506/02/201410:01:156.737 280606/02/201412:01:156.813 280706/02/201414:01:156.965 280806/02/201416:01:157.217 280906/02/201418:01:157.469 281006/02/201420:01:157.619 281106/02/201422:01:157.845 281207/02/201400:01:158.120 281307/02/201402:01:158.270 281407/02/201404:01:158.419 281507/02/201406:01:158.394 281607/02/201408:01:158.145 281707/02/201410:01:157.795 281807/02/201412:01:157.544 281907/02/201414:01:157.544 282007/02/201416:01:157.745 282107/02/201418:01:158.045 282207/02/201420:01:158.120 282307/02/201422:01:158.095 282408/02/201400:01:158.045 282508/02/201402:01:158.020 282608/02/201404:01:158.020 282708/02/201406:01:158.070 282808/02/201408:01:158.070 282908/02/201410:01:157.945 283008/02/201412:01:157.845 283108/02/201414:01:157.920 283208/02/201416:01:158.145 283308/02/201418:01:158.245 283408/02/201420:01:158.095 283508/02/201422:01:157.870 283609/02/201400:01:157.619 283709/02/201402:01:157.343 283809/02/201404:01:157.116 283909/02/201406:01:156.864 284009/02/201408:01:156.636 284109/02/201410:01:156.484 284209/02/201412:01:156.560 284309/02/201414:01:156.940 284409/02/201416:01:157.494 284509/02/201418:01:157.895 284609/02/201420:01:158.020 284709/02/201422:01:157.970 284810/02/201400:01:157.895 284910/02/201402:01:157.795 285010/02/201404:01:157.695 285110/02/201406:01:157.619 285210/02/201408:01:157.569 285310/02/201410:01:157.494 285410/02/201412:01:157.519 285510/02/201414:01:157.795 285610/02/201416:01:158.170 285710/02/201418:01:158.469 285810/02/201420:01:158.344 285910/02/201422:01:158.070 286011/02/201400:01:157.845 286111/02/201402:01:157.544 286211/02/201404:01:157.167 286311/02/201406:01:156.813 286411/02/201408:01:156.560 286511/02/201410:01:156.560 286611/02/201412:01:156.737 286711/02/201414:01:156.990 286811/02/201416:01:157.192 286911/02/201418:01:157.393 287011/02/201420:01:157.343 287111/02/201422:01:157.066 287212/02/201400:01:156.687 287312/02/201402:01:156.484 287412/02/201404:01:156.281 287512/02/201406:01:156.051 287612/02/201408:01:155.847 287712/02/201410:01:155.796 287812/02/201412:01:156.051 287912/02/201414:01:156.535 288012/02/201416:01:156.889 288112/02/201418:01:157.142 288212/02/201420:01:157.268 288312/02/201422:01:157.242 288413/02/201400:01:157.066 288513/02/201402:01:156.763 288613/02/201404:01:156.611 288713/02/201406:01:156.661 288813/02/201408:01:156.737 288913/02/201410:01:156.813 289013/02/201412:01:157.041 289113/02/201414:01:157.318 289213/02/201416:01:157.645 289313/02/201418:01:157.444 289413/02/201420:01:157.242 289513/02/201422:01:157.015 289614/02/201400:01:156.763 289714/02/201402:01:156.560 289814/02/201404:01:156.357 289914/02/201406:01:156.357 290014/02/201408:01:156.509 290114/02/201410:01:156.585 290214/02/201412:01:156.687 290314/02/201414:01:156.940 290414/02/201416:01:157.419 290514/02/201418:01:157.995 290614/02/201420:01:158.469 290714/02/201422:01:158.568 290815/02/201400:01:158.494 290915/02/201402:01:158.369 291015/02/201404:01:158.195 291115/02/201406:01:158.020 291215/02/201408:01:157.895 291315/02/201410:01:157.745 291415/02/201412:01:157.720 291515/02/201414:01:158.020 291615/02/201416:01:158.543 291715/02/201418:01:158.866 291815/02/201420:01:158.668 291915/02/201422:01:158.419 292016/02/201400:01:158.220 292116/02/201402:01:158.045 292216/02/201404:01:157.845 292316/02/201406:01:157.645 292416/02/201408:01:157.343 292516/02/201410:01:157.041 292616/02/201412:01:157.041 292716/02/201414:01:157.619 292816/02/201416:01:158.245 292916/02/201418:01:158.693 293016/02/201420:01:158.767 293116/02/201422:01:158.618 293217/02/201400:01:158.270 293317/02/201402:01:157.870 293417/02/201404:01:157.594 293517/02/201406:01:157.469 293617/02/201408:01:157.444 293717/02/201410:01:157.519 293817/02/201412:01:157.720 293917/02/201414:01:158.120 294017/02/201416:01:158.494 294117/02/201418:01:158.717 294217/02/201420:01:158.767 294317/02/201422:01:158.668 294418/02/201400:01:158.494 294518/02/201402:01:158.295 294618/02/201404:01:158.145 294718/02/201406:01:158.020 294818/02/201408:01:157.895 294918/02/201410:01:157.645 295018/02/201412:01:157.469 295118/02/201414:01:157.845 295218/02/201416:01:158.543 295318/02/201418:01:158.891 295418/02/201420:01:158.941 295518/02/201422:01:158.593 295619/02/201400:01:158.170 295719/02/201402:01:157.895 295819/02/201404:01:157.820 295919/02/201406:01:157.895 296019/02/201408:01:157.970 296119/02/201410:01:158.095 296219/02/201412:01:158.319 296319/02/201414:01:158.717 296419/02/201416:01:159.040 296519/02/201418:01:159.336 296619/02/201420:01:159.386 296719/02/201422:01:159.238 296820/02/201400:01:159.139 296920/02/201402:01:159.089 297020/02/201404:01:159.089 297120/02/201406:01:159.114 297220/02/201408:01:159.188 297320/02/201410:01:159.238 297420/02/201412:01:159.361 297520/02/201414:01:159.534 297620/02/201416:01:159.879 297720/02/201418:01:159.977 297820/02/201420:01:159.805 297920/02/201422:01:159.534 298021/02/201400:01:159.139 298121/02/201402:01:158.742 298221/02/201404:01:158.319 298321/02/201406:01:157.920 298421/02/201408:01:157.645 298521/02/201410:01:157.393 298621/02/201412:01:157.318 298721/02/201414:01:157.695 298821/02/201416:01:158.020 298921/02/201418:01:158.295 299021/02/201420:01:158.469 299121/02/201422:01:158.245 299222/02/201400:01:157.870 299322/02/201402:01:157.569 299422/02/201404:01:157.419 299522/02/201406:01:157.368 299622/02/201408:01:157.293 299722/02/201410:01:157.242 299822/02/201412:01:157.242 299922/02/201414:01:157.745 300022/02/201416:01:158.170 300122/02/201418:01:158.543 300222/02/201420:01:158.618 300322/02/201422:01:158.394 300423/02/201400:01:157.970 300523/02/201402:01:157.645 300623/02/201404:01:157.419 300723/02/201406:01:157.444 300823/02/201408:01:157.569 300923/02/201410:01:157.720 301023/02/201412:01:158.045 301123/02/201414:01:158.693 301223/02/201416:01:159.386 301323/02/201418:01:159.805 301423/02/201420:01:159.756 301523/02/201422:01:159.435 301624/02/201400:01:159.015 301724/02/201402:01:158.693 301824/02/201404:01:158.344 301924/02/201406:01:158.020 302024/02/201408:01:157.770 302124/02/201410:01:157.569 302224/02/201412:01:157.645 302324/02/201414:01:158.344 302424/02/201416:01:159.188 302524/02/201418:01:159.780 302624/02/201420:01:159.928 302724/02/201422:01:159.756 302825/02/201400:01:159.460 302925/02/201402:01:159.163 303025/02/201404:01:158.941 303125/02/201406:01:158.817 303225/02/201408:01:158.668 303325/02/201410:01:158.469 303425/02/201412:01:158.469 303525/02/201414:01:158.618 303625/02/201416:01:158.668 303725/02/201418:01:158.767 303825/02/201420:01:158.543 303925/02/201422:01:158.270 304026/02/201400:01:157.920 304126/02/201402:01:157.444 304226/02/201404:01:157.116 304326/02/201406:01:156.914 304426/02/201408:01:156.712 304526/02/201410:01:156.458 304626/02/201412:01:156.560 304726/02/201414:01:157.318 304826/02/201416:01:157.920 304926/02/201418:01:158.419 305026/02/201420:01:158.419 305126/02/201422:01:158.120 305227/02/201400:01:157.645 305327/02/201402:01:157.142 305427/02/201404:01:156.965 305527/02/201406:01:156.990 305627/02/201408:01:157.066 305727/02/201410:01:157.268 305827/02/201412:01:157.619 305927/02/201414:01:157.995 306027/02/201416:01:158.519 306127/02/201418:01:158.693 306227/02/201420:01:158.693 306327/02/201422:01:158.519 306428/02/201400:01:158.195 306528/02/201402:01:157.870 306628/02/201404:01:157.619 306728/02/201406:01:157.469 306828/02/201408:01:157.318 306928/02/201410:01:157.192 307028/02/201412:01:157.167 307128/02/201414:01:157.192 307228/02/201416:01:157.494 307328/02/201418:01:157.670 307428/02/201420:01:157.720 307528/02/201422:01:157.670 307601/03/201400:01:157.544 307701/03/201402:01:157.419 307801/03/201404:01:157.142 307901/03/201406:01:156.813 308001/03/201408:01:156.509 308101/03/201410:01:156.306 308201/03/201412:01:156.509 308301/03/201414:01:157.293 308401/03/201416:01:157.995 308501/03/201418:01:158.494 308601/03/201420:01:158.444 308701/03/201422:01:158.145 308802/03/201400:01:157.594 308902/03/201402:01:157.116 309002/03/201404:01:156.763 309102/03/201406:01:156.509 309202/03/201408:01:156.306 309302/03/201410:01:156.153 309402/03/201412:01:156.408 309502/03/201414:01:157.192 309602/03/201416:01:157.820 309702/03/201418:01:158.145 309802/03/201420:01:158.170 309902/03/201422:01:158.145 310003/03/201400:01:158.045 310103/03/201402:01:157.920 310203/03/201404:01:157.770 310303/03/201406:01:157.469 310403/03/201408:01:157.142 310503/03/201410:01:156.889 310603/03/201412:01:156.990 310703/03/201414:01:157.444 310803/03/201416:01:157.945 310903/03/201418:01:158.195 311003/03/201420:01:158.195 311103/03/201422:01:157.945 311204/03/201400:01:157.594 311304/03/201402:01:157.217 311404/03/201404:01:156.914 311504/03/201406:01:156.737 311604/03/201408:01:156.585 311704/03/201410:01:156.458 311804/03/201412:01:156.661 311904/03/201414:01:157.469 312004/03/201416:01:158.319 312104/03/201418:01:158.841 312204/03/201420:01:158.941 312304/03/201422:01:158.643 312405/03/201400:01:158.195 312505/03/201402:01:157.594 312605/03/201404:01:156.990 312705/03/201406:01:156.484 312805/03/201408:01:156.077 312905/03/201410:01:155.796 313005/03/201412:01:155.949 313105/03/201414:01:156.914 313205/03/201416:01:158.045 313305/03/201418:01:158.817 313405/03/201420:01:159.040 313505/03/201422:01:158.767 313606/03/201400:01:158.170 313706/03/201402:01:157.519 313806/03/201404:01:156.940 313906/03/201406:01:156.458 314006/03/201408:01:156.077 314106/03/201410:01:155.821 314206/03/201412:01:156.077 314306/03/201414:01:157.167 314406/03/201416:01:158.394 314506/03/201418:01:159.238 314606/03/201420:01:159.435 314706/03/201422:01:159.139 314807/03/201400:01:158.543 314907/03/201402:01:157.870 315007/03/201404:01:157.242 315107/03/201406:01:156.661 315207/03/201408:01:156.281 315307/03/201410:01:156.051 315407/03/201412:01:156.433 315507/03/201414:01:157.242 315607/03/201416:01:158.170 315707/03/201418:01:159.015 315807/03/201420:01:159.312 315907/03/201422:01:159.410 316008/03/201400:01:159.238 316108/03/201402:01:159.114 316208/03/201404:01:158.916 316308/03/201406:01:158.394 316408/03/201408:01:157.795 316508/03/201410:01:157.419 316608/03/201412:01:157.544 316708/03/201414:01:158.494 316808/03/201416:01:159.583 316908/03/201418:01:1510.345 317008/03/201420:01:1510.516 317108/03/201422:01:1510.222 317209/03/201400:01:159.632 317309/03/201402:01:158.891 317409/03/201404:01:158.245 317509/03/201406:01:157.745 317609/03/201408:01:157.343 317709/03/201410:01:156.965 317809/03/201412:01:157.318 317909/03/201414:01:158.519 318009/03/201416:01:159.756 318109/03/201418:01:1510.541 318209/03/201420:01:1510.712 318309/03/201422:01:1510.443 318410/03/201400:01:159.903 318510/03/201402:01:159.089 318610/03/201404:01:158.295 318710/03/201406:01:157.594 318810/03/201408:01:156.965 318910/03/201410:01:156.509 319010/03/201412:01:156.737 319110/03/201414:01:157.845 319210/03/201416:01:159.163 319310/03/201418:01:1510.001 319410/03/201420:01:1510.222 319510/03/201422:01:1510.075 319611/03/201400:01:159.928 319711/03/201402:01:159.632 319811/03/201404:01:159.312 319911/03/201406:01:159.089 320011/03/201408:01:158.891 320111/03/201410:01:158.792 320211/03/201412:01:158.841 320311/03/201414:01:159.139 320411/03/201416:01:159.558 320511/03/201418:01:159.829 320611/03/201420:01:159.706 320711/03/201422:01:159.534 320812/03/201400:01:159.386 320912/03/201402:01:159.089 321012/03/201404:01:158.693 321112/03/201406:01:158.444 321212/03/201408:01:158.270 321312/03/201410:01:158.245 321412/03/201412:01:158.519 321512/03/201414:01:159.435 321612/03/201416:01:1510.467 321712/03/201418:01:1511.005 321812/03/201420:01:1511.005 321912/03/201422:01:1510.638 322013/03/201400:01:1510.100 322113/03/201402:01:159.460 322213/03/201404:01:158.916 322313/03/201406:01:158.295 322413/03/201408:01:157.670 322513/03/201410:01:157.192 322613/03/201412:01:157.318 322713/03/201414:01:158.270 322813/03/201416:01:159.509 322913/03/201418:01:1510.198 323013/03/201420:01:1510.394 323113/03/201422:01:1510.222 323214/03/201400:01:159.854 323314/03/201402:01:159.312 323414/03/201404:01:158.593 323514/03/201406:01:157.820 323614/03/201408:01:157.116 323714/03/201410:01:156.636 323814/03/201412:01:156.763 323914/03/201414:01:157.795 324014/03/201416:01:159.089 324114/03/201418:01:159.731 324214/03/201420:01:159.756 324314/03/201422:01:159.682 324415/03/201400:01:159.583 324515/03/201402:01:159.386 324615/03/201404:01:159.163 324715/03/201406:01:158.965 324815/03/201408:01:158.792 324915/03/201410:01:158.717 325015/03/201412:01:158.891 325115/03/201414:01:159.485 325215/03/201416:01:1510.565 325315/03/201418:01:1511.102 325415/03/201420:01:1510.858 325515/03/201422:01:1510.492 325616/03/201400:01:1510.247 325716/03/201402:01:1510.075 325816/03/201404:01:159.805 325916/03/201406:01:159.485 326016/03/201408:01:159.188 326116/03/201410:01:159.114 326216/03/201412:01:159.583 326316/03/201414:01:1510.687 326416/03/201416:01:1511.759 326516/03/201418:01:1512.219 326616/03/201420:01:1511.929 326716/03/201422:01:1511.516 326817/03/201400:01:1511.127 326917/03/201402:01:1510.785 327017/03/201404:01:1510.492 327117/03/201406:01:1510.198 327217/03/201408:01:159.903 327317/03/201410:01:159.706 327417/03/201412:01:159.682 327517/03/201414:01:159.854 327617/03/201416:01:1510.075 327717/03/201418:01:1510.222 327817/03/201420:01:1510.173 327917/03/201422:01:1510.051 328018/03/201400:01:159.903 328118/03/201402:01:159.780 328218/03/201404:01:159.608 328318/03/201406:01:159.435 328418/03/201408:01:159.287 328518/03/201410:01:159.262 328618/03/201412:01:159.386 328718/03/201414:01:159.657 328818/03/201416:01:1510.271 328918/03/201418:01:1510.296 329018/03/201420:01:1510.296 329118/03/201422:01:1510.100 329219/03/201400:01:159.928 329319/03/201402:01:159.829 329419/03/201404:01:159.608 329519/03/201406:01:159.410 329619/03/201408:01:159.238 329719/03/201410:01:159.188 329819/03/201412:01:159.361 329919/03/201414:01:1510.051 330019/03/201416:01:1511.102 330119/03/201418:01:1511.856 330219/03/201420:01:1511.807 330319/03/201422:01:1511.224 330420/03/201400:01:1510.590 330520/03/201402:01:159.879 330620/03/201404:01:159.163 330720/03/201406:01:158.494 330820/03/201408:01:157.845 330920/03/201410:01:157.393 331020/03/201412:01:158.070 331120/03/201414:01:159.386 331220/03/201416:01:1510.883 331320/03/201418:01:1511.637 331420/03/201420:01:1511.565 331520/03/201422:01:1511.224 331621/03/201400:01:1510.907 331721/03/201402:01:1510.712 331821/03/201404:01:1510.590 331921/03/201406:01:1510.443 332021/03/201408:01:1510.075 332121/03/201410:01:159.756 332221/03/201412:01:159.928 332321/03/201414:01:1510.638 332421/03/201416:01:1511.224 332521/03/201418:01:1511.321 332621/03/201420:01:1511.127 332721/03/201422:01:1510.663 332822/03/201400:01:1510.173 332922/03/201402:01:159.657 333022/03/201404:01:159.238 333122/03/201406:01:158.916 333222/03/201408:01:158.568 333322/03/201410:01:158.344 333422/03/201412:01:158.568 333522/03/201414:01:159.312 333622/03/201416:01:159.731 333722/03/201418:01:159.583 333822/03/201420:01:159.336 333922/03/201422:01:158.941 334023/03/201400:01:158.344 334123/03/201402:01:157.995 334223/03/201404:01:157.720 334323/03/201406:01:157.368 334423/03/201408:01:157.041 334523/03/201410:01:156.839 334623/03/201412:01:157.066 334723/03/201414:01:157.995 334823/03/201416:01:158.792 334923/03/201418:01:159.114 335023/03/201420:01:158.568 335123/03/201422:01:158.170 335224/03/201400:01:157.695 335324/03/201402:01:157.091 335424/03/201404:01:156.509 335524/03/201406:01:155.924 335624/03/201408:01:155.437 335724/03/201410:01:155.179 335824/03/201412:01:155.668 335924/03/201414:01:156.687 336024/03/201416:01:157.519 336124/03/201418:01:157.770 336224/03/201420:01:157.820 336324/03/201422:01:157.695 336425/03/201400:01:157.619 336525/03/201402:01:157.544 336625/03/201404:01:157.494 336725/03/201406:01:157.469 336825/03/201408:01:157.242 336925/03/201410:01:157.217 337025/03/201412:01:157.720 337125/03/201414:01:158.369 337225/03/201416:01:159.163 337325/03/201418:01:159.485 337425/03/201420:01:159.435 337525/03/201422:01:159.287 337626/03/201400:01:159.188 337726/03/201402:01:158.990 337826/03/201404:01:158.717 337926/03/201406:01:158.319 338026/03/201408:01:157.920 338126/03/201410:01:157.670 338226/03/201412:01:157.745 338326/03/201414:01:158.568 338426/03/201416:01:159.386 338526/03/201418:01:159.608 338626/03/201420:01:159.312 338726/03/201422:01:158.767 338827/03/201400:01:158.195 338927/03/201402:01:157.569 339027/03/201404:01:156.965 339127/03/201406:01:156.331 339227/03/201408:01:155.719 339327/03/201410:01:155.462 339427/03/201412:01:156.000 339527/03/201414:01:156.636 339627/03/201416:01:157.318 339727/03/201418:01:157.645 339827/03/201420:01:157.645 339927/03/201422:01:157.544 340028/03/201400:01:157.419 340128/03/201402:01:157.268 340228/03/201404:01:157.015 340328/03/201406:01:156.864 340428/03/201408:01:156.661 340528/03/201410:01:156.585 340628/03/201412:01:157.015 340728/03/201414:01:157.670 340828/03/201416:01:158.891 340928/03/201418:01:159.336 341028/03/201420:01:159.163 341128/03/201422:01:158.941 341229/03/201400:01:158.717 341329/03/201402:01:158.519 341429/03/201404:01:158.145 341529/03/201406:01:157.770 341629/03/201408:01:157.444 341729/03/201410:01:157.494 341829/03/201412:01:158.295 341929/03/201414:01:159.558 342029/03/201416:01:1510.834 342129/03/201418:01:1511.297 342229/03/201420:01:1511.297 342329/03/201422:01:1511.102 342430/03/201400:01:1510.810 342530/03/201402:01:1510.443 342630/03/201404:01:159.903 342730/03/201406:01:159.410 342830/03/201408:01:158.965 342930/03/201410:01:158.792 343030/03/201412:01:159.485 343130/03/201414:01:1510.296 343230/03/201416:01:1511.273 343330/03/201418:01:1511.710 343430/03/201420:01:1511.565 343530/03/201422:01:1511.297 343631/03/201400:01:1511.078 343731/03/201402:01:1510.834 343831/03/201404:01:1510.663 343931/03/201406:01:1510.467 344031/03/201408:01:1510.271 344131/03/201410:01:1510.173 344231/03/201412:01:1510.638 344331/03/201414:01:1511.929 344431/03/201416:01:1513.137 344531/03/201418:01:1513.690 344631/03/201420:01:1513.690 344731/03/201422:01:1513.161 344801/04/201400:01:1512.558 344901/04/201402:01:1511.904 345001/04/201404:01:1511.200 345101/04/201406:01:1510.443 345201/04/201408:01:159.706 345301/04/201410:01:159.336 345401/04/201412:01:159.977 345501/04/201414:01:1511.346 345601/04/201416:01:1513.016 345701/04/201418:01:1513.666 345801/04/201420:01:1513.618 345901/04/201422:01:1513.185 346002/04/201400:01:1512.751 346102/04/201402:01:1512.413 346202/04/201404:01:1512.001 346302/04/201406:01:1511.710 346402/04/201408:01:1511.467 346502/04/201410:01:1511.346 346602/04/201412:01:1511.540 346702/04/201414:01:1512.219 346802/04/201416:01:1513.329 346902/04/201418:01:1513.666 347002/04/201420:01:1513.666 347102/04/201422:01:1513.329 347203/04/201400:01:1513.040 347303/04/201402:01:1512.703 347403/04/201404:01:1512.364 347503/04/201406:01:1511.929 347603/04/201408:01:1511.540 347703/04/201410:01:1511.443 347803/04/201412:01:1511.516 347903/04/201414:01:1511.467 348003/04/201416:01:1511.516 348103/04/201418:01:1511.662 348203/04/201420:01:1511.540 348303/04/201422:01:1511.297 348404/04/201400:01:1510.980 348504/04/201402:01:1510.663 348604/04/201404:01:1510.369 348704/04/201406:01:1510.075 348804/04/201408:01:159.952 348904/04/201410:01:1510.026 349004/04/201412:01:1510.394 349104/04/201414:01:1510.858 349204/04/201416:01:1511.224 349304/04/201418:01:1511.734 349404/04/201420:01:1511.856 349504/04/201422:01:1511.346 349605/04/201400:01:1510.785 349705/04/201402:01:1510.173 349805/04/201404:01:159.509 349905/04/201406:01:158.841 350005/04/201408:01:158.394 350105/04/201410:01:158.419 350205/04/201412:01:159.040 350305/04/201414:01:159.952 350405/04/201416:01:1510.687 350505/04/201418:01:1511.321 350605/04/201420:01:1511.492 350705/04/201422:01:1511.540 350806/04/201400:01:1511.589 350906/04/201402:01:1511.565 351006/04/201404:01:1511.613 351106/04/201406:01:1511.637 351206/04/201408:01:1511.662 351306/04/201410:01:1511.783 351406/04/201412:01:1512.364 351506/04/201414:01:1512.920 351606/04/201416:01:1513.425 351706/04/201418:01:1513.858 351806/04/201420:01:1513.906 351906/04/201422:01:1513.546 352007/04/201400:01:1513.281 352107/04/201402:01:1513.016 352207/04/201404:01:1512.727 352307/04/201406:01:1512.558 352407/04/201408:01:1512.389 352507/04/201410:01:1512.461 352607/04/201412:01:1512.823 352707/04/201414:01:1513.040 352807/04/201416:01:1513.305 352907/04/201418:01:1513.594 353007/04/201420:01:1513.497 353107/04/201422:01:1512.944 353208/04/201400:01:1512.437 353308/04/201402:01:1511.929 353408/04/201404:01:1511.467 353508/04/201406:01:1511.029 353608/04/201408:01:1510.565 353708/04/201410:01:1510.394 353808/04/201412:01:1510.687 353908/04/201414:01:1511.662 354008/04/201416:01:1512.147 354108/04/201418:01:1512.389 354208/04/201420:01:1512.122 354308/04/201422:01:1511.589 354409/04/201400:01:1510.907 354509/04/201402:01:1510.271 354609/04/201404:01:159.583 354709/04/201406:01:158.990 354809/04/201408:01:158.568 354909/04/201410:01:158.643 355009/04/201412:01:159.213 355109/04/201414:01:1510.418 355209/04/201416:01:1511.662 355309/04/201418:01:1512.944 355409/04/201420:01:1512.413 355509/04/201422:01:1511.759 355610/04/201400:01:1511.127 355710/04/201402:01:1510.614 355810/04/201404:01:1510.001 355910/04/201406:01:159.386 356010/04/201408:01:158.965 356110/04/201410:01:158.866 356210/04/201412:01:159.706 356310/04/201414:01:1510.761 356410/04/201416:01:1511.565 356510/04/201418:01:1512.171 356610/04/201420:01:1512.389 356710/04/201422:01:1511.929 356811/04/201400:01:1511.200 356911/04/201402:01:1510.467 357011/04/201404:01:159.780 357111/04/201406:01:159.139 357211/04/201408:01:158.668 357311/04/201410:01:158.618 357411/04/201412:01:159.336 357511/04/201414:01:1510.590 357611/04/201416:01:1512.025 357711/04/201418:01:1512.703 357811/04/201420:01:1512.703 357911/04/201422:01:1512.122 358012/04/201400:01:1511.394 358112/04/201402:01:1510.663 358212/04/201404:01:159.977 358312/04/201406:01:159.361 358412/04/201408:01:158.965 358512/04/201410:01:158.841 358612/04/201412:01:159.410 358712/04/201414:01:1511.078 358812/04/201416:01:1512.316 358912/04/201418:01:1512.896 359012/04/201420:01:1512.751 359112/04/201422:01:1512.195 359213/04/201400:01:1511.686 359313/04/201402:01:1511.151 359413/04/201404:01:1510.614 359513/04/201406:01:1510.271 359613/04/201408:01:1510.051 359713/04/201410:01:1510.124 359813/04/201412:01:1510.638 359913/04/201414:01:1511.248 360013/04/201416:01:1512.195 360113/04/201418:01:1512.606 360213/04/201420:01:1512.558 360313/04/201422:01:1512.001 360414/04/201400:01:1511.175 360514/04/201402:01:1510.320 360614/04/201404:01:159.534 360714/04/201406:01:158.916 360814/04/201408:01:158.469 360914/04/201410:01:158.519 361014/04/201412:01:159.213 361114/04/201414:01:1510.222 361214/04/201416:01:1511.613 361314/04/201418:01:1512.509 361414/04/201420:01:1512.558 361514/04/201422:01:1511.807 361615/04/201400:01:1510.932 361715/04/201402:01:1510.051 361815/04/201404:01:159.262 361915/04/201406:01:158.543 362015/04/201408:01:157.920 362115/04/201410:01:157.895 362215/04/201412:01:158.841 362315/04/201414:01:1510.198 362415/04/201416:01:1511.540 362515/04/201418:01:1512.413 362615/04/201420:01:1512.437 362715/04/201422:01:1511.759 362816/04/201400:01:1510.907 362916/04/201402:01:1510.075 363016/04/201404:01:159.287 363116/04/201406:01:158.568 363216/04/201408:01:157.870 363316/04/201410:01:157.820 363416/04/201412:01:158.841 363516/04/201414:01:1510.369 363616/04/201416:01:1511.880 363716/04/201418:01:1512.896 363816/04/201420:01:1513.112 363916/04/201422:01:1512.461 364017/04/201400:01:1511.540 364117/04/201402:01:1510.687 364217/04/201404:01:159.854 364317/04/201406:01:159.015 364417/04/201408:01:158.270 364517/04/201410:01:158.195 364617/04/201412:01:159.287 364717/04/201414:01:1510.956 364817/04/201416:01:1512.558 364917/04/201418:01:1513.666 365017/04/201420:01:1513.882 365117/04/201422:01:1513.233 365218/04/201400:01:1512.654 365318/04/201402:01:1512.219 365418/04/201404:01:1511.783 365518/04/201406:01:1511.370 365618/04/201408:01:1511.053 365718/04/201410:01:1510.932 365818/04/201412:01:1511.443 365918/04/201414:01:1512.727 366018/04/201416:01:1513.738 366118/04/201418:01:1513.762 366218/04/201420:01:1513.449 366318/04/201422:01:1512.509 366419/04/201400:01:1511.613 366519/04/201402:01:1510.712 366619/04/201404:01:159.829 366719/04/201406:01:159.064 366819/04/201408:01:158.568 366919/04/201410:01:158.717 367019/04/201412:01:159.238 367119/04/201414:01:159.657 367219/04/201416:01:1510.198 367319/04/201418:01:1510.712 367419/04/201420:01:1511.005 367519/04/201422:01:1510.565 367620/04/201400:01:1510.247 367720/04/201402:01:1510.026 367820/04/201404:01:159.829 367920/04/201406:01:159.756 368020/04/201408:01:159.657 368120/04/201410:01:159.756 368220/04/201412:01:1510.100 368320/04/201414:01:1510.149 368420/04/201416:01:1510.443 368520/04/201418:01:1510.541 368620/04/201420:01:1510.541 368720/04/201422:01:1510.394 368821/04/201400:01:1510.149 368921/04/201402:01:159.706 369021/04/201404:01:159.238 369121/04/201406:01:158.817 369221/04/201408:01:158.344 369321/04/201410:01:158.245 369421/04/201412:01:158.891 369521/04/201414:01:159.928 369621/04/201416:01:1511.151 369721/04/201418:01:1511.832 369821/04/201420:01:1511.783 369921/04/201422:01:1511.516 370022/04/201400:01:1511.078 370122/04/201402:01:1510.712 370222/04/201404:01:1510.394 370322/04/201406:01:1510.051 370422/04/201408:01:159.706 370522/04/201410:01:159.854 370622/04/201412:01:1510.761 370722/04/201414:01:1511.443 370822/04/201416:01:1512.074 370922/04/201418:01:1512.485 371022/04/201420:01:1512.509 371122/04/201422:01:1512.268 371223/04/201400:01:1511.759 371323/04/201402:01:1511.297 371423/04/201404:01:1510.736 371523/04/201406:01:1510.173 371623/04/201408:01:159.731 371723/04/201410:01:159.780 371823/04/201412:01:1510.369 371923/04/201414:01:1510.932 372023/04/201416:01:1511.151 372123/04/201418:01:1511.492 372223/04/201420:01:1511.516 372323/04/201422:01:1511.321 372424/04/201400:01:1511.151 372524/04/201402:01:1510.956 372624/04/201404:01:1510.736 372724/04/201406:01:1510.492 372824/04/201408:01:1510.271 372924/04/201410:01:1510.296 373024/04/201412:01:1510.834 373124/04/201414:01:1511.807 373224/04/201416:01:1512.751 373324/04/201418:01:1513.233 373424/04/201420:01:1513.088 373524/04/201422:01:1512.751 373625/04/201400:01:1512.413 373725/04/201402:01:1512.122 373825/04/201404:01:1511.807 373925/04/201406:01:1511.589 374025/04/201408:01:1511.273 374125/04/201410:01:1511.078 374225/04/201412:01:1510.980 374325/04/201414:01:1511.346 374425/04/201416:01:1512.001 374525/04/201418:01:1512.364 374625/04/201420:01:1512.485 374725/04/201422:01:1512.195 374826/04/201400:01:1511.734 374926/04/201402:01:1511.273 375026/04/201404:01:1510.980 375126/04/201406:01:1510.785 375226/04/201408:01:1510.590 375326/04/201410:01:1510.761 375426/04/201412:01:1511.321 375526/04/201414:01:1512.122 375626/04/201416:01:1513.040 375726/04/201418:01:1513.209 375826/04/201420:01:1513.040 375926/04/201422:01:1512.606 376027/04/201400:01:1512.219 376127/04/201402:01:1511.880 376227/04/201404:01:1511.321 376327/04/201406:01:1510.883 376427/04/201408:01:1510.565 376527/04/201410:01:1510.516 376627/04/201412:01:1510.810 376727/04/201414:01:1511.127 376827/04/201416:01:1511.370 376927/04/201418:01:1511.540 377027/04/201420:01:1511.492 377127/04/201422:01:1511.297 377228/04/201400:01:1511.078 377328/04/201402:01:1510.907 377428/04/201404:01:1510.712 377528/04/201406:01:1510.492 377628/04/201408:01:1510.345 377728/04/201410:01:1510.345 377828/04/201412:01:1510.687 377928/04/201414:01:1511.175 378028/04/201416:01:1511.662 378128/04/201418:01:1512.001 378228/04/201420:01:1512.050 378328/04/201422:01:1511.807 378429/04/201400:01:1511.419 378529/04/201402:01:1511.029 378629/04/201404:01:1510.736 378729/04/201406:01:1510.541 378829/04/201408:01:1510.369 378929/04/201410:01:1510.467 379029/04/201412:01:1511.029 379129/04/201414:01:1511.613 379229/04/201416:01:1511.783 379329/04/201418:01:1512.050 379429/04/201420:01:1511.929 379529/04/201422:01:1511.078 379630/04/201400:01:1510.761 379730/04/201402:01:1510.394 379830/04/201404:01:1510.247 379930/04/201406:01:1510.198 380030/04/201408:01:1510.149 380130/04/201410:01:1510.320 380230/04/201412:01:1511.029 380330/04/201414:01:1512.074 380430/04/201416:01:1513.209 380530/04/201418:01:1513.858 380630/04/201420:01:1514.002 380730/04/201422:01:1513.642 380801/05/201400:01:1513.088 380901/05/201402:01:1512.461 381001/05/201404:01:1512.025 381101/05/201406:01:1511.759 381201/05/201408:01:1511.540 381301/05/201410:01:1511.540 381401/05/201412:01:1511.759 381501/05/201414:01:1512.171 381601/05/201416:01:1512.461 381701/05/201418:01:1512.534 381801/05/201420:01:1512.534 381901/05/201422:01:1512.243 382002/05/201400:01:1511.880 382102/05/201402:01:1511.589 382202/05/201404:01:1511.346 382302/05/201406:01:1511.224 382402/05/201408:01:1511.175 382502/05/201410:01:1511.224 382602/05/201412:01:1511.394 382702/05/201414:01:1511.734 382802/05/201416:01:1511.832 382902/05/201418:01:1512.001 383002/05/201420:01:1511.977 383102/05/201422:01:1511.759 383203/05/201400:01:1511.443 383303/05/201402:01:1511.102 383403/05/201404:01:1510.810 383503/05/201406:01:1510.516 383603/05/201408:01:1510.320 383703/05/201410:01:1510.271 383803/05/201412:01:1510.785 383903/05/201414:01:1511.929 384003/05/201416:01:1512.558 384103/05/201418:01:1513.161 384203/05/201420:01:1513.161 384303/05/201422:01:1512.606 384404/05/201400:01:1511.929 384504/05/201402:01:1511.053 384604/05/201404:01:1510.198 384704/05/201406:01:159.410 384804/05/201408:01:158.817 384904/05/201410:01:158.841 385004/05/201412:01:159.583 385104/05/201414:01:1510.810 385204/05/201416:01:1512.074 385304/05/201418:01:1512.968 385404/05/201420:01:1513.353 385504/05/201422:01:1513.040 385605/05/201400:01:1512.509 385705/05/201402:01:1511.759 385805/05/201404:01:1510.932 385905/05/201406:01:1510.100 386005/05/201408:01:159.435 386105/05/201410:01:159.435 386205/05/201412:01:1510.271 386305/05/201414:01:1511.856 386405/05/201416:01:1513.305 386505/05/201418:01:1514.194 386605/05/201420:01:1514.505 386705/05/201422:01:1514.290 386806/05/201400:01:1513.882 386906/05/201402:01:1513.377 387006/05/201404:01:1512.896 387106/05/201406:01:1512.461 387206/05/201408:01:1512.195 387306/05/201410:01:1512.147 387406/05/201412:01:1512.389 387506/05/201414:01:1512.968 387606/05/201416:01:1513.570 387706/05/201418:01:1513.618 387806/05/201420:01:1513.449 387906/05/201422:01:1513.161 388007/05/201400:01:1512.847 388107/05/201402:01:1512.582 388207/05/201404:01:1512.268 388307/05/201406:01:1512.001 388407/05/201408:01:1511.783 388507/05/201410:01:1511.759 388607/05/201412:01:1512.219 388707/05/201414:01:1512.847 388807/05/201416:01:1513.618 388907/05/201418:01:1514.242 389007/05/201420:01:1514.170 389107/05/201422:01:1513.786 389208/05/201400:01:1513.425 389308/05/201402:01:1512.992 389408/05/201404:01:1512.558 389508/05/201406:01:1512.147 389608/05/201408:01:1511.832 389708/05/201410:01:1511.783 389808/05/201412:01:1511.807 389908/05/201414:01:1512.050 390008/05/201416:01:1512.389 390108/05/201418:01:1512.461 390208/05/201420:01:1512.606 390308/05/201422:01:1512.654 390409/05/201400:01:1512.582 390509/05/201402:01:1512.461 390609/05/201404:01:1512.292 390709/05/201406:01:1512.098 390809/05/201408:01:1511.929 390909/05/201410:01:1511.953 391009/05/201412:01:1512.122 391109/05/201414:01:1512.340 391209/05/201416:01:1513.137 391309/05/201418:01:1513.570 391409/05/201420:01:1513.594 391509/05/201422:01:1513.185 391610/05/201400:01:1512.823 391710/05/201402:01:1512.534 391810/05/201404:01:1512.195 391910/05/201406:01:1511.904 392010/05/201408:01:1511.759 392110/05/201410:01:1511.783 392210/05/201412:01:1511.953 392310/05/201414:01:1512.461 392410/05/201416:01:1513.329 392510/05/201418:01:1513.690 392610/05/201420:01:1513.618 392710/05/201422:01:1513.112 392811/05/201400:01:1512.654 392911/05/201402:01:1512.147 393011/05/201404:01:1511.710 393111/05/201406:01:1511.297 393211/05/201408:01:1511.029 393311/05/201410:01:1510.883 393411/05/201412:01:1511.078 393511/05/201414:01:1511.686 393611/05/201416:01:1512.461 393711/05/201418:01:1512.751 393811/05/201420:01:1512.703 393911/05/201422:01:1512.437 394012/05/201400:01:1512.147 394112/05/201402:01:1511.734 394212/05/201404:01:1511.273 394312/05/201406:01:1510.907 394412/05/201408:01:1510.687 394512/05/201410:01:1510.736 394612/05/201412:01:1510.687 394712/05/201414:01:1511.273 394812/05/201416:01:1512.001 394912/05/201418:01:1512.413 395012/05/201420:01:1512.534 395112/05/201422:01:1512.461 395213/05/201400:01:1512.050 395313/05/201402:01:1511.370 395413/05/201404:01:1510.736 395513/05/201406:01:1510.124 395613/05/201408:01:159.731 395713/05/201410:01:159.829 395813/05/201412:01:1510.296 395913/05/201414:01:1511.053 396013/05/201416:01:1511.516 396113/05/201418:01:1511.759 396213/05/201420:01:1511.759 396313/05/201422:01:1511.686 396414/05/201400:01:1511.370 396514/05/201402:01:1510.932 396614/05/201404:01:1510.418 396714/05/201406:01:159.854 396814/05/201408:01:159.509 396914/05/201410:01:159.682 397014/05/201412:01:1510.590 397114/05/201414:01:1511.710 397214/05/201416:01:1512.775 397314/05/201418:01:1513.401 397414/05/201420:01:1513.522 397514/05/201422:01:1512.944 397615/05/201400:01:1512.147 397715/05/201402:01:1511.321 397815/05/201404:01:1510.590 397915/05/201406:01:1510.001 398015/05/201408:01:159.632 398115/05/201410:01:159.756 398215/05/201412:01:1510.736 398315/05/201414:01:1512.074 398415/05/201416:01:1513.281 398515/05/201418:01:1513.906 398615/05/201420:01:1513.906 398715/05/201422:01:1513.353 398816/05/201400:01:1512.534 398916/05/201402:01:1511.686 399016/05/201404:01:1510.956 399116/05/201406:01:1510.320 399216/05/201408:01:159.928 399316/05/201410:01:1510.051 399416/05/201412:01:1510.858 399516/05/201414:01:1512.147 399616/05/201416:01:1513.377 399716/05/201418:01:1514.146 399816/05/201420:01:1514.218 399916/05/201422:01:1513.714 400017/05/201400:01:1512.968 400117/05/201402:01:1512.122 400217/05/201404:01:1511.346 400317/05/201406:01:1510.687 400417/05/201408:01:1510.247 400517/05/201410:01:1510.394 400617/05/201412:01:1511.297 400717/05/201414:01:1512.654 400817/05/201416:01:1513.834 400917/05/201418:01:1514.649 401017/05/201420:01:1514.840 401117/05/201422:01:1514.409 401218/05/201400:01:1513.762 401318/05/201402:01:1512.944 401418/05/201404:01:1512.098 401518/05/201406:01:1511.370 401618/05/201408:01:1510.834 401718/05/201410:01:1510.883 401818/05/201412:01:1511.783 401918/05/201414:01:1513.161 402018/05/201416:01:1514.601 402118/05/201418:01:1515.509 402218/05/201420:01:1515.867 402318/05/201422:01:1515.533 402419/05/201400:01:1514.960 402519/05/201402:01:1514.170 402619/05/201404:01:1513.329 402719/05/201406:01:1512.654 402819/05/201408:01:1512.243 402919/05/201410:01:1512.389 403019/05/201412:01:1513.233 403119/05/201414:01:1514.314 403219/05/201416:01:1515.509 403319/05/201418:01:1516.106 403419/05/201420:01:1516.272 403519/05/201422:01:1516.010 403620/05/201400:01:1515.605 403720/05/201402:01:1515.079 403820/05/201404:01:1514.433 403920/05/201406:01:1513.882 404020/05/201408:01:1513.522 404120/05/201410:01:1513.497 404220/05/201412:01:1513.546 404320/05/201414:01:1513.882 404420/05/201416:01:1514.314 404520/05/201418:01:1514.505 404620/05/201420:01:1514.601 404720/05/201422:01:1514.290 404821/05/201400:01:1513.810 404921/05/201402:01:1513.209 405021/05/201404:01:1512.582 405121/05/201406:01:1511.977 405221/05/201408:01:1511.759 405321/05/201410:01:1511.880 405421/05/201412:01:1512.389 405521/05/201414:01:1512.751 405621/05/201416:01:1512.992 405721/05/201418:01:1513.305 405821/05/201420:01:1513.401 405921/05/201422:01:1513.329 406022/05/201400:01:1513.209 406122/05/201402:01:1513.016 406222/05/201404:01:1512.727 406322/05/201406:01:1512.364 406422/05/201408:01:1512.171 406522/05/201410:01:1512.413 406622/05/201412:01:1512.727 406722/05/201414:01:1513.329 406822/05/201416:01:1513.810 406922/05/201418:01:1513.978 407022/05/201420:01:1513.882 407122/05/201422:01:1513.594 407223/05/201400:01:1513.185 407323/05/201402:01:1512.775 407423/05/201404:01:1512.316 407523/05/201406:01:1511.929 407623/05/201408:01:1511.710 407723/05/201410:01:1511.832 407823/05/201412:01:1512.268 407923/05/201414:01:1512.606 408023/05/201416:01:1513.473 408123/05/201418:01:1513.714 408223/05/201420:01:1513.810 408323/05/201422:01:1513.642 408424/05/201400:01:1513.473 408524/05/201402:01:1513.281 408624/05/201404:01:1513.040 408724/05/201406:01:1512.703 408824/05/201408:01:1512.340 408924/05/201410:01:1512.243 409024/05/201412:01:1512.243 409124/05/201414:01:1512.654 409224/05/201416:01:1513.305 409324/05/201418:01:1513.305 409424/05/201420:01:1513.353 409524/05/201422:01:1513.209 409625/05/201400:01:1512.896 409725/05/201402:01:1512.437 409825/05/201404:01:1511.880 409925/05/201406:01:1511.346 410025/05/201408:01:1510.956 410125/05/201410:01:1511.151 410225/05/201412:01:1511.977 410325/05/201414:01:1512.606 410425/05/201416:01:1513.353 410525/05/201418:01:1514.050 410625/05/201420:01:1513.906 410725/05/201422:01:1513.762 410826/05/201400:01:1513.594 410926/05/201402:01:1513.305 411026/05/201404:01:1512.992 411126/05/201406:01:1512.678 411226/05/201408:01:1512.364 411326/05/201410:01:1512.582 411426/05/201412:01:1512.920 411526/05/201414:01:1513.570 411626/05/201416:01:1513.834 411726/05/201418:01:1513.834 411826/05/201420:01:1514.002 411926/05/201422:01:1513.834 412027/05/201400:01:1513.618 412127/05/201402:01:1513.425 412227/05/201404:01:1513.161 412327/05/201406:01:1512.896 412427/05/201408:01:1512.678 412527/05/201410:01:1512.630 412627/05/201412:01:1512.727 412727/05/201414:01:1512.823 412827/05/201416:01:1512.871 412927/05/201418:01:1512.871 413027/05/201420:01:1512.871 413127/05/201422:01:1512.799 413228/05/201400:01:1512.582 413328/05/201402:01:1512.364 413428/05/201404:01:1512.195 413528/05/201406:01:1512.050 413628/05/201408:01:1511.953 413728/05/201410:01:1511.977 413828/05/201412:01:1512.437 413928/05/201414:01:1512.992 414028/05/201416:01:1514.050 414128/05/201418:01:1514.529 414228/05/201420:01:1514.649 414328/05/201422:01:1514.361 414429/05/201400:01:1514.050 414529/05/201402:01:1513.786 414629/05/201404:01:1513.497 414729/05/201406:01:1513.257 414829/05/201408:01:1513.064 414929/05/201410:01:1512.992 415029/05/201412:01:1512.992 415129/05/201414:01:1513.064 415229/05/201416:01:1513.305 415329/05/201418:01:1513.401 415429/05/201420:01:1513.353 415529/05/201422:01:1513.209 415630/05/201400:01:1513.064 415730/05/201402:01:1512.944 415830/05/201404:01:1512.847 415930/05/201406:01:1512.678 416030/05/201408:01:1512.630 416130/05/201410:01:1512.799 416230/05/201412:01:1513.329 416330/05/201414:01:1514.266 416430/05/201416:01:1514.768 416530/05/201418:01:1515.127 416630/05/201420:01:1515.294 416730/05/201422:01:1514.912 416831/05/201400:01:1514.481 416931/05/201402:01:1513.954 417031/05/201404:01:1513.449 417131/05/201406:01:1513.209 417231/05/201408:01:1513.040 417331/05/201410:01:1513.088 417431/05/201412:01:1513.449 417531/05/201414:01:1513.906 417631/05/201416:01:1514.098 417731/05/201418:01:1514.314 417831/05/201420:01:1514.314 417931/05/201422:01:1514.098 418001/06/201400:01:1513.546 418101/06/201402:01:1512.944 418201/06/201404:01:1512.340 418301/06/201406:01:1511.807 418401/06/201408:01:1511.492 418501/06/201410:01:1511.565 418601/06/201412:01:1512.219 418701/06/201414:01:1513.088 418801/06/201416:01:1513.546 418901/06/201418:01:1513.810 419001/06/201420:01:1514.266 419101/06/201422:01:1514.026 419202/06/201400:01:1513.570 419302/06/201402:01:1513.161 419402/06/201404:01:1512.799 419502/06/201406:01:1512.534 419602/06/201408:01:1512.389 419702/06/201410:01:1512.534 419802/06/201412:01:1512.871 419902/06/201414:01:1513.401 420002/06/201416:01:1513.762 420102/06/201418:01:1513.834 420202/06/201420:01:1513.882 420302/06/201422:01:1513.858 420403/06/201400:01:1513.666 420503/06/201402:01:1513.546 420603/06/201404:01:1513.401 420703/06/201406:01:1513.233 420803/06/201408:01:1513.137 420903/06/201410:01:1513.209 421003/06/201412:01:1513.353 421103/06/201414:01:1513.594 421203/06/201416:01:1514.122 421303/06/201418:01:1514.721 421403/06/201420:01:1514.721 421503/06/201422:01:1514.457 421604/06/201400:01:1514.146 421704/06/201402:01:1513.882 421804/06/201404:01:1513.618 421904/06/201406:01:1513.353 422004/06/201408:01:1513.161 422104/06/201410:01:1513.137 422204/06/201412:01:1513.209 422304/06/201414:01:1513.522 422404/06/201416:01:1513.906 422504/06/201418:01:1514.074 422604/06/201420:01:1513.858 422704/06/201422:01:1513.425 422805/06/201400:01:1513.016 422905/06/201402:01:1512.678 423005/06/201404:01:1512.340 423105/06/201406:01:1512.025 423205/06/201408:01:1511.832 423305/06/201410:01:1512.050 423405/06/201412:01:1512.630 423505/06/201414:01:1513.497 423605/06/201416:01:1514.553 423705/06/201418:01:1514.912 423805/06/201420:01:1514.792 423905/06/201422:01:1514.361 424006/06/201400:01:1513.858 424106/06/201402:01:1513.425 424206/06/201404:01:1512.944 424306/06/201406:01:1512.461 424406/06/201408:01:1512.195 424506/06/201410:01:1512.678 424606/06/201412:01:1513.642 424706/06/201414:01:1514.936 424806/06/201416:01:1516.415 424906/06/201418:01:1517.439 425006/06/201420:01:1517.510 425106/06/201422:01:1517.249 425207/06/201400:01:1516.868 425307/06/201402:01:1516.582 425407/06/201404:01:1516.415 425507/06/201406:01:1516.201 425607/06/201408:01:1515.986 425707/06/201410:01:1515.891 425807/06/201412:01:1516.463 425907/06/201414:01:1517.677 426007/06/201416:01:1518.533 426107/06/201418:01:1519.080 426207/06/201420:01:1518.961 426307/06/201422:01:1518.414 426408/06/201400:01:1517.819 426508/06/201402:01:1517.296 426608/06/201404:01:1516.796 426708/06/201406:01:1516.201 426808/06/201408:01:1515.676 426908/06/201410:01:1515.915 427008/06/201412:01:1516.654 427108/06/201414:01:1517.558 427208/06/201416:01:1518.485 427308/06/201418:01:1518.604 427408/06/201420:01:1518.200 427508/06/201422:01:1517.534 427609/06/201400:01:1516.892 427709/06/201402:01:1516.463 427809/06/201404:01:1516.106 427909/06/201406:01:1515.629 428009/06/201408:01:1515.247 428109/06/201410:01:1515.127 428209/06/201412:01:1515.390 428309/06/201414:01:1516.058 428409/06/201416:01:1516.701 428509/06/201418:01:1516.749 428609/06/201420:01:1516.606 428709/06/201422:01:1516.392 428810/06/201400:01:1516.058 428910/06/201402:01:1515.700 429010/06/201404:01:1515.247 429110/06/201406:01:1514.745 429210/06/201408:01:1514.290 429310/06/201410:01:1514.290 429410/06/201412:01:1514.745 429510/06/201414:01:1515.605 429610/06/201416:01:1516.511 429710/06/201418:01:1517.225 429810/06/201420:01:1517.225 429910/06/201422:01:1516.701 430011/06/201400:01:1516.082 430111/06/201402:01:1515.485 430211/06/201404:01:1514.816 430311/06/201406:01:1514.122 430411/06/201408:01:1513.666 430511/06/201410:01:1513.858 430611/06/201412:01:1514.553 430711/06/201414:01:1515.366 430811/06/201416:01:1516.201 430911/06/201418:01:1516.987 431011/06/201420:01:1516.987 431111/06/201422:01:1516.582 431212/06/201400:01:1515.796 431312/06/201402:01:1515.079 431412/06/201404:01:1514.433 431512/06/201406:01:1513.834 431612/06/201408:01:1513.473 431712/06/201410:01:1513.810 431812/06/201412:01:1514.625 431912/06/201414:01:1515.676 432012/06/201416:01:1516.844 432112/06/201418:01:1517.748 432212/06/201420:01:1517.986 432312/06/201422:01:1517.344 432413/06/201400:01:1516.439 432513/06/201402:01:1515.700 432613/06/201404:01:1514.984 432713/06/201406:01:1514.314 432813/06/201408:01:1513.930 432913/06/201410:01:1514.242 433013/06/201412:01:1515.031 433113/06/201414:01:1516.082 433213/06/201416:01:1517.153 433313/06/201418:01:1517.986 433413/06/201420:01:1518.224 433513/06/201422:01:1517.701 433614/06/201400:01:1516.820 433714/06/201402:01:1516.129 433814/06/201404:01:1515.485 433914/06/201406:01:1514.912 434014/06/201408:01:1514.505 434114/06/201410:01:1514.577 434214/06/201412:01:1515.223 434314/06/201414:01:1516.320 434414/06/201416:01:1517.106 434514/06/201418:01:1517.605 434614/06/201420:01:1517.867 434714/06/201422:01:1517.320 434815/06/201400:01:1516.749 434915/06/201402:01:1516.320 435015/06/201404:01:1515.986 435115/06/201406:01:1515.557 435215/06/201408:01:1515.223 435315/06/201410:01:1515.247 435415/06/201412:01:1515.509 435515/06/201414:01:1515.843 435615/06/201416:01:1516.320 435715/06/201418:01:1516.654 435815/06/201420:01:1516.630 435915/06/201422:01:1515.915 436016/06/201400:01:1515.318 436116/06/201402:01:1514.888 436216/06/201404:01:1514.577 436316/06/201406:01:1514.194 436416/06/201408:01:1514.002 436516/06/201410:01:1514.050 436616/06/201412:01:1514.601 436716/06/201414:01:1515.127 436816/06/201416:01:1515.557 436916/06/201418:01:1515.939 437016/06/201420:01:1516.201 437116/06/201422:01:1515.772 437217/06/201400:01:1515.175 437317/06/201402:01:1514.745 437417/06/201404:01:1514.481 437517/06/201406:01:1514.266 437617/06/201408:01:1514.074 437717/06/201410:01:1514.074 437817/06/201412:01:1514.218 437917/06/201414:01:1514.553 438017/06/201416:01:1514.912 438117/06/201418:01:1515.127 438217/06/201420:01:1515.199 438317/06/201422:01:1514.960 438418/06/201400:01:1514.385 438518/06/201402:01:1513.786 438618/06/201404:01:1513.329 438718/06/201406:01:1512.944 438818/06/201408:01:1512.920 438918/06/201410:01:1513.185 439018/06/201412:01:1513.858 439118/06/201414:01:1514.505 439218/06/201416:01:1515.843 439318/06/201418:01:1516.749 439418/06/201420:01:1516.820 439518/06/201422:01:1516.225 439619/06/201400:01:1515.581 439719/06/201402:01:1514.864 439819/06/201404:01:1514.649 439919/06/201406:01:1514.505 440019/06/201408:01:1514.433 440119/06/201410:01:1514.840 440219/06/201412:01:1515.318 440319/06/201414:01:1516.272 440419/06/201416:01:1517.320 440519/06/201418:01:1518.295 440619/06/201420:01:1518.533 440719/06/201422:01:1518.176 440820/06/201400:01:1517.391 440920/06/201402:01:1516.630 441020/06/201404:01:1516.058 441120/06/201406:01:1515.509 441220/06/201408:01:1515.247 441320/06/201410:01:1515.533 441420/06/201412:01:1515.939 441520/06/201414:01:1516.630 441620/06/201416:01:1517.653 441720/06/201418:01:1518.295 441820/06/201420:01:1518.438 441920/06/201422:01:1517.796 442021/06/201400:01:1516.987 442121/06/201402:01:1516.129 442221/06/201404:01:1515.414 442321/06/201406:01:1514.673 442421/06/201408:01:1514.218 442521/06/201410:01:1514.577 442621/06/201412:01:1515.103 442721/06/201414:01:1515.986 442821/06/201416:01:1517.106 442921/06/201418:01:1518.010 443021/06/201420:01:1518.271 443121/06/201422:01:1517.819 443222/06/201400:01:1517.130 443322/06/201402:01:1516.296 443422/06/201404:01:1515.605 443522/06/201406:01:1514.912 443622/06/201408:01:1514.577 443722/06/201410:01:1515.008 443822/06/201412:01:1515.724 443922/06/201414:01:1516.558 444022/06/201416:01:1517.653 444122/06/201418:01:1518.580 444222/06/201420:01:1518.675 444322/06/201422:01:1518.057 444423/06/201400:01:1517.415 444523/06/201402:01:1516.701 444623/06/201404:01:1516.058 444723/06/201406:01:1515.485 444823/06/201408:01:1515.199 444923/06/201410:01:1515.629 445023/06/201412:01:1516.201 445123/06/201414:01:1517.011 445223/06/201416:01:1518.010 445323/06/201418:01:1518.937 445423/06/201420:01:1519.246 445523/06/201422:01:1518.794 445624/06/201400:01:1518.057 445724/06/201402:01:1517.130 445824/06/201404:01:1516.344 445924/06/201406:01:1515.629 446024/06/201408:01:1515.199 446124/06/201410:01:1515.605 446224/06/201412:01:1516.153 446324/06/201414:01:1517.201 446424/06/201416:01:1518.224 446524/06/201418:01:1519.080 446624/06/201420:01:1519.318 446724/06/201422:01:1518.937 446825/06/201400:01:1518.152 446925/06/201402:01:1517.225 447025/06/201404:01:1516.368 447125/06/201406:01:1515.629 447225/06/201408:01:1515.151 447325/06/201410:01:1515.294 447425/06/201412:01:1515.819 447525/06/201414:01:1516.654 447625/06/201416:01:1517.582 447725/06/201418:01:1518.033 447825/06/201420:01:1517.915 447925/06/201422:01:1517.558 448026/06/201400:01:1516.963 448126/06/201402:01:1516.558 448226/06/201404:01:1516.153 448326/06/201406:01:1515.843 448426/06/201408:01:1515.629 448526/06/201410:01:1515.963 448626/06/201412:01:1516.558 448726/06/201414:01:1517.296 448826/06/201416:01:1518.105 448926/06/201418:01:1518.271 449026/06/201420:01:1518.200 449126/06/201422:01:1517.915 449227/06/201400:01:1517.534 449327/06/201402:01:1517.082 449427/06/201404:01:1516.582 449527/06/201406:01:1516.177 449627/06/201408:01:1515.843 449727/06/201410:01:1516.034 449827/06/201412:01:1516.415 449927/06/201414:01:1516.939 450027/06/201416:01:1517.439 450127/06/201418:01:1517.986 450227/06/201420:01:1518.295 450327/06/201422:01:1517.867 450428/06/201400:01:1517.225 450528/06/201402:01:1516.701 450628/06/201404:01:1516.225 450728/06/201406:01:1515.796 450828/06/201408:01:1515.509 450928/06/201410:01:1515.748 451028/06/201412:01:1515.986 451128/06/201414:01:1516.415 451228/06/201416:01:1516.820 451328/06/201418:01:1516.963 451428/06/201420:01:1516.987 451528/06/201422:01:1516.677 451629/06/201400:01:1516.225 451729/06/201402:01:1515.867 451829/06/201404:01:1515.581 451929/06/201406:01:1515.223 452029/06/201408:01:1514.912 452129/06/201410:01:1514.912 452229/06/201412:01:1515.342 452329/06/201414:01:1515.939 452429/06/201416:01:1516.249 452529/06/201418:01:1516.201 452629/06/201420:01:1516.010 452729/06/201422:01:1515.796 452830/06/201400:01:1515.366 452930/06/201402:01:1514.912 453030/06/201404:01:1514.481 453130/06/201406:01:1514.026 453230/06/201408:01:1513.858 453330/06/201410:01:1514.026 453430/06/201412:01:1514.553 453530/06/201414:01:1515.509 453630/06/201416:01:1516.106 453730/06/201418:01:1516.439 453830/06/201420:01:1516.344 453930/06/201422:01:1516.010 454001/07/201400:01:1515.748 454101/07/201402:01:1515.485 454201/07/201404:01:1515.270 454301/07/201406:01:1515.055 454401/07/201408:01:1514.960 454501/07/201410:01:1515.103 454601/07/201412:01:1515.819 454701/07/201414:01:1516.630 454801/07/201416:01:1517.677 454901/07/201418:01:1518.271 455001/07/201420:01:1518.366 455101/07/201422:01:1517.986 455202/07/201400:01:1517.368 455302/07/201402:01:1516.677 455402/07/201404:01:1516.082 455502/07/201406:01:1515.485 455602/07/201408:01:1515.199 455702/07/201410:01:1515.461 455802/07/201412:01:1515.843 455902/07/201414:01:1516.606 456002/07/201416:01:1517.582 456102/07/201418:01:1518.557 456202/07/201420:01:1518.985 456302/07/201422:01:1518.675 456403/07/201400:01:1517.867 456503/07/201402:01:1517.034 456603/07/201404:01:1516.249 456703/07/201406:01:1515.485 456803/07/201408:01:1515.055 456903/07/201410:01:1515.438 457003/07/201412:01:1516.058 457103/07/201414:01:1517.058 457203/07/201416:01:1518.390 457303/07/201418:01:1519.508 457403/07/201420:01:1520.079 457503/07/201422:01:1519.817 457604/07/201400:01:1519.056 457704/07/201402:01:1518.247 457804/07/201404:01:1517.510 457904/07/201406:01:1516.868 458004/07/201408:01:1516.439 458104/07/201410:01:1516.654 458204/07/201412:01:1517.272 458304/07/201414:01:1518.224 458404/07/201416:01:1519.246 458504/07/201418:01:1520.365 458604/07/201420:01:1520.674 458704/07/201422:01:1519.984 458805/07/201400:01:1519.389 458905/07/201402:01:1518.842 459005/07/201404:01:1518.366 459105/07/201406:01:1518.033 459205/07/201408:01:1517.772 459305/07/201410:01:1517.653 459405/07/201412:01:1517.701 459505/07/201414:01:1517.843 459605/07/201416:01:1518.224 459705/07/201418:01:1518.271 459805/07/201420:01:1518.105 459905/07/201422:01:1517.843 460006/07/201400:01:1517.605 460106/07/201402:01:1517.415 460206/07/201404:01:1517.225 460306/07/201406:01:1516.892 460406/07/201408:01:1516.463 460506/07/201410:01:1516.129 460606/07/201412:01:1516.058 460706/07/201414:01:1516.415 460806/07/201416:01:1516.749 460906/07/201418:01:1517.201 461006/07/201420:01:1517.153 461106/07/201422:01:1516.677 461207/07/201400:01:1516.129 461307/07/201402:01:1515.557 461407/07/201404:01:1514.960 461507/07/201406:01:1514.337 461607/07/201408:01:1513.930 461707/07/201410:01:1514.146 461807/07/201412:01:1514.625 461907/07/201414:01:1515.318 462007/07/201416:01:1516.296 462107/07/201418:01:1516.558 462207/07/201420:01:1516.606 462307/07/201422:01:1516.082 462408/07/201400:01:1515.581 462508/07/201402:01:1515.175 462608/07/201404:01:1514.816 462708/07/201406:01:1514.529 462808/07/201408:01:1514.385 462908/07/201410:01:1514.721 463008/07/201412:01:1515.151 463108/07/201414:01:1515.652 463208/07/201416:01:1516.201 463308/07/201418:01:1516.773 463408/07/201420:01:1516.939 463508/07/201422:01:1516.368 463609/07/201400:01:1515.915 463709/07/201402:01:1515.485 463809/07/201404:01:1514.960 463909/07/201406:01:1514.481 464009/07/201408:01:1514.266 464109/07/201410:01:1514.433 464209/07/201412:01:1515.008 464309/07/201414:01:1515.891 464409/07/201416:01:1516.249 464509/07/201418:01:1516.915 464609/07/201420:01:1517.225 464709/07/201422:01:1516.654 464810/07/201400:01:1516.153 464910/07/201402:01:1515.652 465010/07/201404:01:1515.247 465110/07/201406:01:1514.768 465210/07/201408:01:1514.505 465310/07/201410:01:1514.840 465410/07/201412:01:1515.366 465510/07/201414:01:1516.201 465610/07/201416:01:1517.130 465710/07/201418:01:1518.081 465810/07/201420:01:1518.580 465910/07/201422:01:1518.247 466011/07/201400:01:1517.558 466111/07/201402:01:1516.773 466211/07/201404:01:1516.177 466311/07/201406:01:1515.700 466411/07/201408:01:1515.485 466511/07/201410:01:1515.581 466611/07/201412:01:1516.034 466711/07/201414:01:1516.511 466811/07/201416:01:1516.773 466911/07/201418:01:1517.296 467011/07/201420:01:1517.463 467111/07/201422:01:1517.558 467212/07/201400:01:1517.177 467312/07/201402:01:1516.820 467412/07/201404:01:1516.677 467512/07/201406:01:1516.534 467612/07/201408:01:1516.392 467712/07/201410:01:1516.392 467812/07/201412:01:1516.796 467912/07/201414:01:1517.582 468012/07/201416:01:1518.438 468112/07/201418:01:1519.103 468212/07/201420:01:1519.389 468312/07/201422:01:1519.008 468413/07/201400:01:1518.509 468513/07/201402:01:1518.057 468613/07/201404:01:1517.748 468713/07/201406:01:1517.486 468813/07/201408:01:1517.272 468913/07/201410:01:1517.225 469013/07/201412:01:1517.415 469113/07/201414:01:1517.677 469213/07/201416:01:1518.057 469313/07/201418:01:1518.533 469413/07/201420:01:1518.604 469513/07/201422:01:1517.962 469614/07/201400:01:1517.272 469714/07/201402:01:1516.534 469814/07/201404:01:1515.796 469914/07/201406:01:1515.079 470014/07/201408:01:1514.601 470114/07/201410:01:1514.840 470214/07/201412:01:1515.390 470314/07/201414:01:1516.296 470414/07/201416:01:1517.130 470514/07/201418:01:1517.748 470614/07/201420:01:1518.224 470714/07/201422:01:1518.010 470815/07/201400:01:1517.582 470915/07/201402:01:1517.153 471015/07/201404:01:1516.915 471115/07/201406:01:1516.701 471215/07/201408:01:1516.582 471315/07/201410:01:1516.701 471415/07/201412:01:1516.868 471515/07/201414:01:1517.415 471615/07/201416:01:1518.129 471715/07/201418:01:1518.699 471815/07/201420:01:1519.032 471915/07/201422:01:1518.794 472016/07/201400:01:1518.343 472116/07/201402:01:1517.891 472216/07/201404:01:1517.558 472316/07/201406:01:1517.344 472416/07/201408:01:1517.153 472516/07/201410:01:1517.272 472616/07/201412:01:1517.701 472716/07/201414:01:1518.390 472816/07/201416:01:1519.508 472916/07/201418:01:1520.555 473016/07/201420:01:1521.032 473116/07/201422:01:1520.579 473217/07/201400:01:1519.817 473317/07/201402:01:1518.961 473417/07/201404:01:1518.176 473517/07/201406:01:1517.534 473617/07/201408:01:1517.106 473717/07/201410:01:1517.463 473817/07/201412:01:1517.986 473917/07/201414:01:1519.008 474017/07/201416:01:1520.055 474117/07/201418:01:1521.246 474217/07/201420:01:1521.963 474317/07/201422:01:1521.819 474418/07/201400:01:1521.461 474518/07/201402:01:1520.817 474618/07/201404:01:1520.246 474718/07/201406:01:1519.793 474818/07/201408:01:1519.508 474918/07/201410:01:1519.651 475018/07/201412:01:1519.936 475118/07/201414:01:1520.388 475218/07/201416:01:1521.151 475318/07/201418:01:1522.274 475418/07/201420:01:1522.609 475518/07/201422:01:1522.298 475619/07/201400:01:1521.652 475719/07/201402:01:1520.913 475819/07/201404:01:1520.293 475919/07/201406:01:1519.912 476019/07/201408:01:1519.674 476119/07/201410:01:1519.555 476219/07/201412:01:1519.436 476319/07/201414:01:1519.960 476419/07/201416:01:1520.222 476519/07/201418:01:1520.793 476619/07/201420:01:1520.913 476719/07/201422:01:1520.555 476820/07/201400:01:1519.912 476920/07/201402:01:1519.270 477020/07/201404:01:1518.842 477120/07/201406:01:1518.533 477220/07/201408:01:1518.271 477320/07/201410:01:1518.033 477420/07/201412:01:1517.843 477520/07/201414:01:1517.796 477620/07/201416:01:1517.915 477720/07/201418:01:1518.105 477820/07/201420:01:1518.176 477920/07/201422:01:1517.962 478021/07/201400:01:1517.486 478121/07/201402:01:1517.082 478221/07/201404:01:1516.749 478321/07/201406:01:1516.415 478421/07/201408:01:1516.272 478521/07/201410:01:1516.487 478621/07/201412:01:1516.963 478721/07/201414:01:1517.415 478821/07/201416:01:1517.867 478921/07/201418:01:1518.414 479021/07/201420:01:1518.652 479121/07/201422:01:1518.652 479222/07/201400:01:1518.033 479322/07/201402:01:1517.415 479422/07/201404:01:1516.963 479522/07/201406:01:1516.654 479622/07/201408:01:1516.439 479722/07/201410:01:1516.725 479822/07/201412:01:1517.320 479922/07/201414:01:1518.200 480022/07/201416:01:1519.056 480122/07/201418:01:1519.674 480222/07/201420:01:1520.055 480322/07/201422:01:1519.793 480423/07/201400:01:1519.270 480523/07/201402:01:1518.723 480623/07/201404:01:1518.247 480723/07/201406:01:1517.962 480823/07/201408:01:1517.796 480923/07/201410:01:1517.843 481023/07/201412:01:1518.247 481123/07/201414:01:1518.842 481223/07/201416:01:1519.770 481323/07/201418:01:1520.889 481423/07/201420:01:1521.437 481523/07/201422:01:1521.079 481624/07/201400:01:1520.579 481724/07/201402:01:1520.055 481824/07/201404:01:1519.484 481924/07/201406:01:1518.961 482024/07/201408:01:1518.580 482124/07/201410:01:1518.699 482224/07/201412:01:1519.199 482324/07/201414:01:1520.055 482424/07/201416:01:1521.032 482524/07/201418:01:1522.011 482624/07/201420:01:1522.417 482724/07/201422:01:1522.106 482825/07/201400:01:1521.437 482925/07/201402:01:1520.603 483025/07/201404:01:1519.793 483125/07/201406:01:1519.246 483225/07/201408:01:1518.937 483325/07/201410:01:1518.961 483425/07/201412:01:1519.341 483525/07/201414:01:1519.888 483625/07/201416:01:1520.579 483725/07/201418:01:1521.175 483825/07/201420:01:1521.485 483925/07/201422:01:1521.246 484026/07/201400:01:1520.579 484126/07/201402:01:1519.722 484226/07/201404:01:1518.818 484326/07/201406:01:1518.057 484426/07/201408:01:1517.463 484526/07/201410:01:1517.558 484626/07/201412:01:1518.010 484726/07/201414:01:1518.604 484826/07/201416:01:1519.294 484926/07/201418:01:1520.031 485026/07/201420:01:1520.627 485126/07/201422:01:1520.603 485227/07/201400:01:1520.007 485327/07/201402:01:1519.294 485427/07/201404:01:1518.557 485527/07/201406:01:1517.915 485627/07/201408:01:1517.486 485727/07/201410:01:1517.653 485827/07/201412:01:1518.295 485927/07/201414:01:1518.937 486027/07/201416:01:1519.436 486127/07/201418:01:1519.984 486227/07/201420:01:1520.293 486327/07/201422:01:1520.055 486428/07/201400:01:1519.674 486528/07/201402:01:1519.222 486628/07/201404:01:1518.533 486728/07/201406:01:1517.772 486828/07/201408:01:1517.272 486928/07/201410:01:1517.415 487028/07/201412:01:1517.629 487128/07/201414:01:1517.938 487228/07/201416:01:1518.366 487328/07/201418:01:1518.628 487428/07/201420:01:1518.937 487528/07/201422:01:1518.747 487629/07/201400:01:1518.200 487729/07/201402:01:1517.582 487829/07/201404:01:1516.892 487929/07/201406:01:1516.415 488029/07/201408:01:1516.177 488129/07/201410:01:1516.296 488229/07/201412:01:1516.677 488329/07/201414:01:1517.106 488429/07/201416:01:1517.582 488529/07/201418:01:1517.677 488629/07/201420:01:1518.057 488729/07/201422:01:1518.081 488830/07/201400:01:1517.843 488930/07/201402:01:1517.391 489030/07/201404:01:1516.701 489130/07/201406:01:1516.153 489230/07/201408:01:1515.772 489330/07/201410:01:1515.891 489430/07/201412:01:1516.487 489530/07/201414:01:1517.225 489630/07/201416:01:1517.819 489730/07/201418:01:1518.247 489830/07/201420:01:1518.771 489930/07/201422:01:1518.604 490031/07/201400:01:1518.105 490131/07/201402:01:1517.439 490231/07/201404:01:1516.630 490331/07/201406:01:1515.819 490431/07/201408:01:1515.247 490531/07/201410:01:1515.366 490631/07/201412:01:1516.034 490731/07/201414:01:1516.558 490831/07/201416:01:1517.272 490931/07/201418:01:1518.057 491031/07/201420:01:1518.557 491131/07/201422:01:1518.509 491201/08/201400:01:1517.986 491301/08/201402:01:1517.344 491401/08/201404:01:1516.558 491501/08/201406:01:1515.724 491601/08/201408:01:1515.103 491701/08/201410:01:1515.223 491801/08/201412:01:1515.915 491901/08/201414:01:1516.630 492001/08/201416:01:1517.249 492101/08/201418:01:1517.938 492201/08/201420:01:1518.485 492301/08/201422:01:1518.699 492402/08/201400:01:1518.580 492502/08/201402:01:1518.343 492602/08/201404:01:1517.915 492702/08/201406:01:1517.344 492802/08/201408:01:1516.892 492902/08/201410:01:1517.082 493002/08/201412:01:1517.272 493102/08/201414:01:1517.510 493202/08/201416:01:1517.701 493302/08/201418:01:1518.081 493402/08/201420:01:1518.105 493502/08/201422:01:1518.057 493603/08/201400:01:1517.653 493703/08/201402:01:1517.296 493803/08/201404:01:1517.011 493903/08/201406:01:1516.701 494003/08/201408:01:1516.439 494103/08/201410:01:1516.511 494203/08/201412:01:1516.963 494303/08/201414:01:1517.344 494403/08/201416:01:1517.748 494503/08/201418:01:1518.390 494603/08/201420:01:1518.866 494703/08/201422:01:1518.747 494804/08/201400:01:1518.224 494904/08/201402:01:1517.510 495004/08/201404:01:1516.892 495104/08/201406:01:1516.392 495204/08/201408:01:1515.986 495304/08/201410:01:1516.153 495404/08/201412:01:1516.677 495504/08/201414:01:1517.130 495604/08/201416:01:1517.463 495704/08/201418:01:1517.962 495804/08/201420:01:1518.509 495904/08/201422:01:1518.557 496005/08/201400:01:1518.200 496105/08/201402:01:1517.534 496205/08/201404:01:1516.844 496305/08/201406:01:1516.129 496405/08/201408:01:1515.629 496505/08/201410:01:1515.772 496605/08/201412:01:1516.368 496705/08/201414:01:1517.058 496805/08/201416:01:1517.534 496905/08/201418:01:1518.247 497005/08/201420:01:1518.723 497105/08/201422:01:1518.794 497206/08/201400:01:1518.652 497306/08/201402:01:1518.319 497406/08/201404:01:1517.986 497506/08/201406:01:1517.677 497606/08/201408:01:1517.486 497706/08/201410:01:1517.415 497806/08/201412:01:1517.106 497906/08/201414:01:1517.534 498006/08/201416:01:1518.271 498106/08/201418:01:1518.675 498206/08/201420:01:1518.652 498306/08/201422:01:1518.438 498407/08/201400:01:1518.200 498507/08/201402:01:1517.986 498607/08/201404:01:1517.796 498707/08/201406:01:1517.558 498807/08/201408:01:1517.391 498907/08/201410:01:1517.463 499007/08/201412:01:1517.843 499107/08/201414:01:1518.366 499207/08/201416:01:1519.199 499307/08/201418:01:1519.532 499407/08/201420:01:1519.294 499507/08/201422:01:1518.866 499608/08/201400:01:1518.414 499708/08/201402:01:1518.105 499808/08/201404:01:1517.867 499908/08/201406:01:1517.629 500008/08/201408:01:1517.439 500108/08/201410:01:1517.415 500208/08/201412:01:1517.819 500308/08/201414:01:1518.200 500408/08/201416:01:1518.390 500508/08/201418:01:1518.390 500608/08/201420:01:1518.343 500708/08/201422:01:1518.010 500809/08/201400:01:1517.653 500909/08/201402:01:1517.153 501009/08/201404:01:1516.725 501109/08/201406:01:1516.415 501209/08/201408:01:1516.272 501309/08/201410:01:1516.392 501409/08/201412:01:1516.939 501509/08/201414:01:1517.344 501609/08/201416:01:1517.867 501709/08/201418:01:1518.105 501809/08/201420:01:1518.033 501909/08/201422:01:1517.867 502010/08/201400:01:1517.629 502110/08/201402:01:1517.463 502210/08/201404:01:1517.296 502310/08/201406:01:1517.177 502410/08/201408:01:1517.130 502510/08/201410:01:1517.106 502610/08/201412:01:1517.272 502710/08/201414:01:1517.439 502810/08/201416:01:1517.748 502910/08/201418:01:1517.701 503010/08/201420:01:1517.582 503110/08/201422:01:1517.225 503211/08/201400:01:1516.868 503311/08/201402:01:1516.487 503411/08/201404:01:1516.058 503511/08/201406:01:1515.676 503611/08/201408:01:1515.414 503711/08/201410:01:1515.414 503811/08/201412:01:1515.772 503911/08/201414:01:1516.177 504011/08/201416:01:1516.415 504111/08/201418:01:1516.701 504211/08/201420:01:1516.749 504311/08/201422:01:1516.415 504412/08/201400:01:1516.082 504512/08/201402:01:1515.772 504612/08/201404:01:1515.366 504712/08/201406:01:1515.031 504812/08/201408:01:1514.888 504912/08/201410:01:1515.008 505012/08/201412:01:1515.366 505112/08/201414:01:1516.058 505212/08/201416:01:1516.725 505312/08/201418:01:1517.034 505412/08/201420:01:1516.820 505512/08/201422:01:1516.463 505613/08/201400:01:1515.986 505713/08/201402:01:1515.605 505813/08/201404:01:1515.223 505913/08/201406:01:1514.792 506013/08/201408:01:1514.361 506113/08/201410:01:1514.337 506213/08/201412:01:1514.792 506313/08/201414:01:1515.366 506413/08/201416:01:1515.915 506513/08/201418:01:1516.106 506613/08/201420:01:1515.963 506713/08/201422:01:1515.700 506814/08/201400:01:1515.270 506914/08/201402:01:1514.984 507014/08/201404:01:1514.768 507114/08/201406:01:1514.457 507214/08/201408:01:1514.170 507314/08/201410:01:1514.290 507414/08/201412:01:1514.745 507514/08/201414:01:1515.438 507614/08/201416:01:1515.819 507714/08/201418:01:1515.891 507814/08/201420:01:1515.796 507914/08/201422:01:1515.390 508015/08/201400:01:1514.864 508115/08/201402:01:1514.433 508215/08/201404:01:1514.074 508315/08/201406:01:1513.738 508415/08/201408:01:1513.329 508515/08/201410:01:1513.449 508615/08/201412:01:1514.002 508715/08/201414:01:1514.840 508815/08/201416:01:1515.533 508915/08/201418:01:1515.772 509015/08/201420:01:1515.724 509115/08/201422:01:1515.414 509216/08/201400:01:1515.055 509316/08/201402:01:1514.625 509416/08/201404:01:1514.122 509516/08/201406:01:1513.642 509616/08/201408:01:1513.185 509716/08/201410:01:1513.112 509816/08/201412:01:1513.810 509916/08/201414:01:1514.673 510016/08/201416:01:1515.294 510116/08/201418:01:1515.939 510216/08/201420:01:1516.082 510316/08/201422:01:1515.485 510417/08/201400:01:1514.888 510517/08/201402:01:1514.385 510617/08/201404:01:1513.978 510717/08/201406:01:1513.690 510817/08/201408:01:1513.618 510917/08/201410:01:1513.714 511017/08/201412:01:1513.906 511117/08/201414:01:1514.385 511217/08/201416:01:1514.721 511317/08/201418:01:1514.960 511417/08/201420:01:1515.008 511517/08/201422:01:1514.936 511618/08/201400:01:1514.745 511718/08/201402:01:1514.601 511818/08/201404:01:1514.433 511918/08/201406:01:1514.266 512018/08/201408:01:1514.026 512118/08/201410:01:1514.050 512218/08/201412:01:1514.433 512318/08/201414:01:1514.912 512418/08/201416:01:1515.772 512518/08/201418:01:1516.368 512618/08/201420:01:1516.439 512718/08/201422:01:1515.772 512819/08/201400:01:1514.984 512919/08/201402:01:1514.409 513019/08/201404:01:1513.930 513119/08/201406:01:1513.377 513219/08/201408:01:1512.871 513319/08/201410:01:1512.847 513419/08/201412:01:1513.329 513519/08/201414:01:1513.594 513619/08/201416:01:1513.906 513719/08/201418:01:1514.074 513819/08/201420:01:1514.290 513919/08/201422:01:1513.978 514020/08/201400:01:1513.377 514120/08/201402:01:1512.775 514220/08/201404:01:1512.243 514320/08/201406:01:1511.686 514420/08/201408:01:1511.224 514520/08/201410:01:1511.200 514620/08/201412:01:1511.734 514720/08/201414:01:1512.461 514820/08/201416:01:1513.401 514920/08/201418:01:1514.074 515020/08/201420:01:1513.906 515120/08/201422:01:1513.738 515221/08/201400:01:1513.185 515321/08/201402:01:1512.558 515421/08/201404:01:1511.953 515521/08/201406:01:1511.516 515621/08/201408:01:1511.151 515721/08/201410:01:1511.273 515821/08/201412:01:1511.759 515921/08/201414:01:1512.461 516021/08/201416:01:1513.112 516121/08/201418:01:1513.810 516221/08/201420:01:1514.122 516321/08/201422:01:1513.906 516422/08/201400:01:1513.522 516522/08/201402:01:1513.040 516622/08/201404:01:1512.630 516722/08/201406:01:1512.243 516822/08/201408:01:1511.953 516922/08/201410:01:1512.122 517022/08/201412:01:1512.582 517122/08/201414:01:1513.281 517222/08/201416:01:1513.858 517322/08/201418:01:1514.457 517422/08/201420:01:1514.385 517522/08/201422:01:1514.290 517623/08/201400:01:1513.930 517723/08/201402:01:1513.642 517823/08/201404:01:1513.305 517923/08/201406:01:1512.944 518023/08/201408:01:1512.413 518123/08/201410:01:1512.316 518223/08/201412:01:1512.727 518323/08/201414:01:1513.353 518423/08/201416:01:1514.122 518523/08/201418:01:1514.553 518623/08/201420:01:1514.673 518723/08/201422:01:1514.170 518824/08/201400:01:1513.618 518924/08/201402:01:1512.920 519024/08/201404:01:1512.340 519124/08/201406:01:1511.734 519224/08/201408:01:1511.200 519324/08/201410:01:1511.151 519424/08/201412:01:1511.734 519524/08/201414:01:1512.678 519624/08/201416:01:1513.642 519724/08/201418:01:1514.146 519824/08/201420:01:1514.122 519924/08/201422:01:1513.930 520025/08/201400:01:1513.594 520125/08/201402:01:1513.377 520225/08/201404:01:1513.185 520325/08/201406:01:1513.161 520425/08/201408:01:1513.209 520525/08/201410:01:1513.329 520625/08/201412:01:1513.522 520725/08/201414:01:1513.786 520825/08/201416:01:1514.122 520925/08/201418:01:1514.337 521025/08/201420:01:1514.505 521125/08/201422:01:1514.529 521226/08/201400:01:1514.601 521326/08/201402:01:1514.553 521426/08/201404:01:1514.529 521526/08/201406:01:1514.553 521626/08/201408:01:1514.553 521726/08/201410:01:1514.649 521826/08/201412:01:1514.888 521926/08/201414:01:1515.318 522026/08/201416:01:1515.724 522126/08/201418:01:1515.891 522226/08/201420:01:1515.843 522326/08/201422:01:1515.748 522427/08/201400:01:1515.676 522527/08/201402:01:1515.557 522627/08/201404:01:1515.390 522727/08/201406:01:1515.223 522827/08/201408:01:1515.079 522927/08/201410:01:1515.103 523027/08/201412:01:1515.247 523127/08/201414:01:1515.414 523227/08/201416:01:1515.700 523327/08/201418:01:1515.867 523427/08/201420:01:1515.867 523527/08/201422:01:1515.796 523628/08/201400:01:1515.772 523728/08/201402:01:1515.724 523828/08/201404:01:1515.700 523928/08/201406:01:1515.676 524028/08/201408:01:1515.605 524128/08/201410:01:1515.605 524228/08/201412:01:1515.819 524328/08/201414:01:1516.177 524428/08/201416:01:1516.606 524528/08/201418:01:1516.987 524628/08/201420:01:1516.820 524728/08/201422:01:1516.630 524829/08/201400:01:1516.463 524929/08/201402:01:1516.272 525029/08/201404:01:1516.058 525129/08/201406:01:1515.700 525229/08/201408:01:1515.342 525329/08/201410:01:1515.247 525429/08/201412:01:1515.557 525529/08/201414:01:1516.010 525629/08/201416:01:1516.344 525729/08/201418:01:1516.749 525829/08/201420:01:1516.582 525929/08/201422:01:1516.320 526030/08/201400:01:1516.034 526130/08/201402:01:1515.748 526230/08/201404:01:1515.485 526330/08/201406:01:1515.342 526430/08/201408:01:1515.175 526530/08/201410:01:1515.103 526630/08/201412:01:1515.175 526730/08/201414:01:1515.390 526830/08/201416:01:1515.557 526930/08/201418:01:1515.724 527030/08/201420:01:1515.748 527130/08/201422:01:1515.605 527231/08/201400:01:1515.414 527331/08/201402:01:1515.103 527431/08/201404:01:1514.768 527531/08/201406:01:1514.433 527631/08/201408:01:1514.026 527731/08/201410:01:1513.882 527831/08/201412:01:1514.218 527931/08/201414:01:1514.745 528031/08/201416:01:1515.390 528131/08/201418:01:1515.819 528231/08/201420:01:1515.700 528331/08/201422:01:1515.247 528401/09/201400:01:1514.816 528501/09/201402:01:1514.481 528601/09/201404:01:1514.026 528701/09/201406:01:1513.666 528801/09/201408:01:1513.449 528901/09/201410:01:1513.497 529001/09/201412:01:1513.906 529101/09/201414:01:1514.625 529201/09/201416:01:1515.414 529301/09/201418:01:1515.676 529401/09/201420:01:1515.629 529501/09/201422:01:1515.366 529602/09/201400:01:1515.079 529702/09/201402:01:1514.840 529802/09/201404:01:1514.625 529902/09/201406:01:1514.337 530002/09/201408:01:1514.002 530102/09/201410:01:1513.954 530202/09/201412:01:1514.385 530302/09/201414:01:1515.103 530402/09/201416:01:1515.724 530502/09/201418:01:1516.153 530602/09/201420:01:1516.249 530702/09/201422:01:1515.939 530803/09/201400:01:1515.533 530903/09/201402:01:1515.175 531003/09/201404:01:1514.888 531103/09/201406:01:1514.649 531203/09/201408:01:1514.409 531303/09/201410:01:1514.361 531403/09/201412:01:1514.697 531503/09/201414:01:1515.581 531603/09/201416:01:1516.487 531703/09/201418:01:1517.011 531803/09/201420:01:1516.915 531903/09/201422:01:1516.463 532004/09/201400:01:1516.034 532104/09/201402:01:1515.652 532204/09/201404:01:1515.175 532304/09/201406:01:1514.697 532404/09/201408:01:1514.218 532504/09/201410:01:1514.050 532604/09/201412:01:1514.505 532704/09/201414:01:1515.461 532804/09/201416:01:1516.296 532904/09/201418:01:1516.463 533004/09/201420:01:1516.320 533104/09/201422:01:1516.082 533205/09/201400:01:1515.963 533305/09/201402:01:1515.891 533405/09/201404:01:1515.819 533505/09/201406:01:1515.724 533605/09/201408:01:1515.676 533705/09/201410:01:1515.748 533805/09/201412:01:1516.106 533905/09/201414:01:1516.677 534005/09/201416:01:1517.225 534105/09/201418:01:1517.605 534205/09/201420:01:1517.439 534305/09/201422:01:1517.130 534406/09/201400:01:1516.558 534506/09/201402:01:1516.082 534606/09/201404:01:1515.652 534706/09/201406:01:1515.270 534806/09/201408:01:1514.960 534906/09/201410:01:1514.840 535006/09/201412:01:1515.079 535106/09/201414:01:1515.748 535206/09/201416:01:1516.725 535306/09/201418:01:1517.249 535406/09/201420:01:1517.058 535506/09/201422:01:1516.630 535607/09/201400:01:1516.034 535707/09/201402:01:1515.557 535807/09/201404:01:1515.247 535907/09/201406:01:1515.008 536007/09/201408:01:1514.792 536107/09/201410:01:1514.792 536207/09/201412:01:1515.223 536307/09/201414:01:1515.867 536407/09/201416:01:1517.034 536507/09/201418:01:1517.724 536607/09/201420:01:1517.534 536707/09/201422:01:1517.082 536808/09/201400:01:1516.558 536908/09/201402:01:1516.106 537008/09/201404:01:1515.676 537108/09/201406:01:1515.270 537208/09/201408:01:1514.888 537308/09/201410:01:1514.768 537408/09/201412:01:1515.199 537508/09/201414:01:1516.034 537608/09/201416:01:1517.011 537708/09/201418:01:1517.724 537808/09/201420:01:1518.010 537908/09/201422:01:1517.510 538009/09/201400:01:1516.820 538109/09/201402:01:1516.296 538209/09/201404:01:1516.010 538309/09/201406:01:1515.724 538409/09/201408:01:1515.390 538509/09/201410:01:1515.223 538609/09/201412:01:1515.605 538709/09/201414:01:1516.249 538809/09/201416:01:1517.082 538909/09/201418:01:1517.629 539009/09/201420:01:1517.677 539109/09/201422:01:1517.225 539210/09/201400:01:1516.534 539310/09/201402:01:1515.939 539410/09/201404:01:1515.414 539510/09/201406:01:1514.840 539610/09/201408:01:1514.337 539710/09/201410:01:1514.098 539810/09/201412:01:1514.385 539910/09/201414:01:1515.008 540010/09/201416:01:1515.748 540110/09/201418:01:1516.296 540210/09/201420:01:1516.439 540310/09/201422:01:1515.963 540411/09/201400:01:1515.270 540511/09/201402:01:1514.625 540611/09/201404:01:1514.074 540711/09/201406:01:1513.497 540811/09/201408:01:1512.920 540911/09/201410:01:1512.678 541011/09/201412:01:1513.040 541111/09/201414:01:1513.738 541211/09/201416:01:1514.745 541311/09/201418:01:1515.342 541411/09/201420:01:1515.557 541511/09/201422:01:1515.247 541612/09/201400:01:1514.625 541712/09/201402:01:1514.146 541812/09/201404:01:1513.690 541912/09/201406:01:1513.233 542012/09/201408:01:1512.799 542112/09/201410:01:1512.751 542212/09/201412:01:1513.112 542312/09/201414:01:1513.786 542412/09/201416:01:1514.768 542512/09/201418:01:1515.533 542612/09/201420:01:1515.796 542712/09/201422:01:1515.461 542813/09/201400:01:1514.792 542913/09/201402:01:1514.194 543013/09/201404:01:1513.690 543113/09/201406:01:1513.209 543213/09/201408:01:1512.751 543313/09/201410:01:1512.582 543413/09/201412:01:1513.064 543513/09/201414:01:1513.882 543613/09/201416:01:1515.055 543713/09/201418:01:1515.963 543813/09/201420:01:1516.249 543913/09/201422:01:1515.986 544014/09/201400:01:1515.461 544114/09/201402:01:1514.864 544214/09/201404:01:1514.433 544314/09/201406:01:1514.050 544414/09/201408:01:1513.930 544514/09/201410:01:1514.026 544614/09/201412:01:1514.481 544714/09/201414:01:1515.103 544814/09/201416:01:1515.772 544914/09/201418:01:1516.296 545014/09/201420:01:1516.558 545114/09/201422:01:1516.415 545215/09/201400:01:1515.843 545315/09/201402:01:1515.294 545415/09/201404:01:1514.816 545515/09/201406:01:1514.601 545615/09/201408:01:1514.266 545715/09/201410:01:1514.266 545815/09/201412:01:1514.577 545915/09/201414:01:1515.175 546015/09/201416:01:1516.177 546115/09/201418:01:1516.820 546215/09/201420:01:1516.892 546315/09/201422:01:1516.463 546416/09/201400:01:1515.891 546516/09/201402:01:1515.414 546616/09/201404:01:1515.008 546716/09/201406:01:1514.625 546816/09/201408:01:1514.194 546916/09/201410:01:1514.050 547016/09/201412:01:1514.457 547116/09/201414:01:1515.199 547216/09/201416:01:1516.392 547316/09/201418:01:1517.272 547416/09/201420:01:1517.558 547516/09/201422:01:1517.034 547617/09/201400:01:1516.415 547717/09/201402:01:1515.867 547817/09/201404:01:1515.557 547917/09/201406:01:1515.342 548017/09/201408:01:1515.199 548117/09/201410:01:1515.247 548217/09/201412:01:1515.676 548317/09/201414:01:1516.249 548417/09/201416:01:1517.296 548517/09/201418:01:1518.057 548617/09/201420:01:1518.343 548717/09/201422:01:1518.057 548818/09/201400:01:1517.629 548918/09/201402:01:1517.130 549018/09/201404:01:1516.725 549118/09/201406:01:1516.296 549218/09/201408:01:1515.939 549318/09/201410:01:1515.819 549418/09/201412:01:1516.106 549518/09/201414:01:1516.272 549618/09/201416:01:1516.749 549718/09/201418:01:1517.082 549818/09/201420:01:1516.963 549918/09/201422:01:1516.892 550019/09/201400:01:1516.534 550119/09/201402:01:1516.082 550219/09/201404:01:1515.700 550319/09/201406:01:1515.342 550419/09/201408:01:1515.008 550519/09/201410:01:1514.936 550619/09/201412:01:1515.151 550719/09/201414:01:1515.438 550819/09/201416:01:1515.867 550919/09/201418:01:1516.106 551019/09/201420:01:1516.368 551119/09/201422:01:1516.439 551220/09/201400:01:1516.058 551320/09/201402:01:1515.652 551420/09/201404:01:1515.366 551520/09/201406:01:1515.055 551620/09/201408:01:1514.745 551720/09/201410:01:1514.649 551820/09/201412:01:1514.960 551920/09/201414:01:1515.629 552020/09/201416:01:1516.677 552120/09/201418:01:1517.582 552220/09/201420:01:1517.677 552320/09/201422:01:1517.344 552421/09/201400:01:1516.939 552521/09/201402:01:1516.725 552621/09/201404:01:1516.463 552721/09/201406:01:1516.392 552821/09/201408:01:1516.296 552921/09/201410:01:1516.225 553021/09/201412:01:1516.344 553121/09/201414:01:1516.415 553221/09/201416:01:1516.487 553321/09/201418:01:1516.463 553421/09/201420:01:1516.177 553521/09/201422:01:1515.724 553622/09/201400:01:1515.079 553722/09/201402:01:1514.529 553822/09/201404:01:1514.002 553922/09/201406:01:1513.546 554022/09/201408:01:1513.064 554122/09/201410:01:1512.799 554222/09/201412:01:1513.064 554322/09/201414:01:1513.522 554422/09/201416:01:1514.266 554522/09/201418:01:1514.529 554622/09/201420:01:1514.409 554722/09/201422:01:1513.930 554823/09/201400:01:1513.233 554923/09/201402:01:1512.582 555023/09/201404:01:1512.025 555123/09/201406:01:1511.540 555223/09/201408:01:1511.078 555323/09/201410:01:1510.858 555423/09/201412:01:1511.102 555523/09/201414:01:1511.637 555623/09/201416:01:1512.509 555723/09/201418:01:1513.305 555823/09/201420:01:1513.570 555923/09/201422:01:1513.185 556024/09/201400:01:1512.509 556124/09/201402:01:1511.856 556224/09/201404:01:1511.467 556324/09/201406:01:1511.078 556424/09/201408:01:1510.663 556524/09/201410:01:1510.516 556624/09/201412:01:1510.834 556724/09/201414:01:1511.613 556824/09/201416:01:1512.485 556924/09/201418:01:1513.257 557024/09/201420:01:1513.377 557124/09/201422:01:1513.112 557225/09/201400:01:1512.558 557325/09/201402:01:1512.001 557425/09/201404:01:1511.467 557525/09/201406:01:1510.980 557625/09/201408:01:1510.492 557725/09/201410:01:1510.247 557825/09/201412:01:1510.541 557925/09/201414:01:1511.175 558025/09/201416:01:1512.147 558125/09/201418:01:1512.775 558225/09/201420:01:1512.896 558325/09/201422:01:1512.558 558426/09/201400:01:1512.050 558526/09/201402:01:1511.516 558626/09/201404:01:1511.053 558726/09/201406:01:1510.687 558826/09/201408:01:1510.271 558926/09/201410:01:1510.051 559026/09/201412:01:1510.418 559126/09/201414:01:1511.029 559226/09/201416:01:1512.001 559326/09/201418:01:1513.016 559426/09/201420:01:1513.546 559526/09/201422:01:1513.329 559627/09/201400:01:1512.727 559727/09/201402:01:1512.243 559827/09/201404:01:1511.977 559927/09/201406:01:1511.759 560027/09/201408:01:1511.467 560127/09/201410:01:1511.297 560227/09/201412:01:1511.540 560327/09/201414:01:1512.098 560427/09/201416:01:1513.064 560527/09/201418:01:1514.002 560627/09/201420:01:1514.625 560727/09/201422:01:1514.529 560828/09/201400:01:1514.002 560928/09/201402:01:1513.233 561028/09/201404:01:1512.703 561128/09/201406:01:1512.292 561228/09/201408:01:1511.904 561328/09/201410:01:1511.637 561428/09/201412:01:1512.001 561528/09/201414:01:1512.630 561628/09/201416:01:1513.473 561728/09/201418:01:1514.098 561828/09/201420:01:1514.553 561928/09/201422:01:1514.457 562029/09/201400:01:1514.194 562129/09/201402:01:1513.834 562229/09/201404:01:1513.618 562329/09/201406:01:1513.497 562429/09/201408:01:1513.449 562529/09/201410:01:1513.522 562629/09/201412:01:1513.906 562729/09/201414:01:1514.314 562829/09/201416:01:1514.912 562929/09/201418:01:1515.294 563029/09/201420:01:1515.366 563129/09/201422:01:1515.294 563230/09/201400:01:1514.912 563330/09/201402:01:1514.337 563430/09/201404:01:1513.786 563530/09/201406:01:1513.377 563630/09/201408:01:1513.137 563730/09/201410:01:1513.112 563830/09/201412:01:1513.546 563930/09/201414:01:1514.002 564030/09/201416:01:1514.577 564130/09/201418:01:1515.031 564230/09/201420:01:1515.318 564330/09/201422:01:1515.247 564401/10/201400:01:1514.745 564501/10/201402:01:1514.026 564601/10/201404:01:1513.377 564701/10/201406:01:1512.920 564801/10/201408:01:1512.558 564901/10/201410:01:1512.461 565001/10/201412:01:1512.896 565101/10/201414:01:1513.738 565201/10/201416:01:1514.314 565301/10/201418:01:1514.840 565401/10/201420:01:1515.151 565501/10/201422:01:1515.175 565602/10/201400:01:1514.936 565702/10/201402:01:1514.673 565802/10/201404:01:1514.553 565902/10/201406:01:1514.457 566002/10/201408:01:1514.385 566102/10/201410:01:1514.433 566202/10/201412:01:1514.697 566302/10/201414:01:1515.270 566402/10/201416:01:1515.676 566502/10/201418:01:1516.225 566602/10/201420:01:1516.439 566702/10/201422:01:1516.153 566803/10/201400:01:1515.629 566903/10/201402:01:1515.055 567003/10/201404:01:1514.673 567103/10/201406:01:1514.361 567203/10/201408:01:1514.122 567303/10/201410:01:1514.002 567403/10/201412:01:1514.218 567503/10/201414:01:1514.697 567603/10/201416:01:1515.366 567703/10/201418:01:1515.891 567803/10/201420:01:1516.201 567903/10/201422:01:1516.201 568004/10/201400:01:1515.700 568104/10/201402:01:1514.960 568204/10/201404:01:1514.409 568304/10/201406:01:1514.002 568404/10/201408:01:1513.546 568504/10/201410:01:1513.353 568604/10/201412:01:1513.714 568704/10/201414:01:1514.242 568804/10/201416:01:1514.194 568904/10/201418:01:1514.242 569004/10/201420:01:1514.146 569104/10/201422:01:1513.522 569205/10/201400:01:1512.896 569305/10/201402:01:1512.340 569405/10/201404:01:1511.734 569505/10/201406:01:1511.200 569605/10/201408:01:1510.663 569705/10/201410:01:1510.173 569805/10/201412:01:1510.222 569905/10/201414:01:1510.663 570005/10/201416:01:1511.589 570105/10/201418:01:1512.219 570205/10/201420:01:1512.195 570305/10/201422:01:1511.540 570406/10/201400:01:1510.858 570506/10/201402:01:1510.296 570606/10/201404:01:159.928 570706/10/201406:01:159.829 570806/10/201408:01:159.829 570906/10/201410:01:159.879 571006/10/201412:01:1510.026 571106/10/201414:01:1510.173 571206/10/201416:01:1510.394 571306/10/201418:01:1510.663 571406/10/201420:01:1510.736 571506/10/201422:01:1510.712 571607/10/201400:01:1510.614 571707/10/201402:01:1510.638 571807/10/201404:01:1510.638 571907/10/201406:01:1510.663 572007/10/201408:01:1510.565 572107/10/201410:01:1510.516 572207/10/201412:01:1510.638 572307/10/201414:01:1511.127 572407/10/201416:01:1511.662 572507/10/201418:01:1511.734 572607/10/201420:01:1511.710 572707/10/201422:01:1511.370 572808/10/201400:01:1511.053 572908/10/201402:01:1510.858 573008/10/201404:01:1510.858 573108/10/201406:01:1511.029 573208/10/201408:01:1511.248 573308/10/201410:01:1511.443 573408/10/201412:01:1511.686 573508/10/201414:01:1512.171 573608/10/201416:01:1512.968 573708/10/201418:01:1513.690 573808/10/201420:01:1513.329 573908/10/201422:01:1513.185 574009/10/201400:01:1513.040 574109/10/201402:01:1512.896 574209/10/201404:01:1512.775 574309/10/201406:01:1512.606 574409/10/201408:01:1512.340 574509/10/201410:01:1512.243 574609/10/201412:01:1512.461 574709/10/201414:01:1512.968 574809/10/201416:01:1513.642 574909/10/201418:01:1513.858 575009/10/201420:01:1513.642 575109/10/201422:01:1513.305 575210/10/201400:01:1512.896 575310/10/201402:01:1512.558 575410/10/201404:01:1512.171 575510/10/201406:01:1511.686 575610/10/201408:01:1511.151 575710/10/201410:01:1510.761 575810/10/201412:01:1510.858 575910/10/201414:01:1511.613 576010/10/201416:01:1512.292 576110/10/201418:01:1512.847 576210/10/201420:01:1512.896 576310/10/201422:01:1512.703 576411/10/201400:01:1512.461 576511/10/201402:01:1512.243 576611/10/201404:01:1511.880 576711/10/201406:01:1511.419 576811/10/201408:01:1510.932 576911/10/201410:01:1510.663 577011/10/201412:01:1511.053 577111/10/201414:01:1511.419 577211/10/201416:01:1512.195 577311/10/201418:01:1512.509 577411/10/201420:01:1512.582 577511/10/201422:01:1512.268 577612/10/201400:01:1511.807 577712/10/201402:01:1511.419 577812/10/201404:01:1511.248 577912/10/201406:01:1510.980 578012/10/201408:01:1510.810 578112/10/201410:01:1510.736 578212/10/201412:01:1510.858 578312/10/201414:01:1511.029 578412/10/201416:01:1511.200 578512/10/201418:01:1511.346 578612/10/201420:01:1511.443 578712/10/201422:01:1511.613 578813/10/201400:01:1511.759 578913/10/201402:01:1511.904 579013/10/201404:01:1512.050 579113/10/201406:01:1512.147 579213/10/201408:01:1512.195 579313/10/201410:01:1512.268 579413/10/201412:01:1512.364 579513/10/201414:01:1512.461 579613/10/201416:01:1512.703 579713/10/201418:01:1512.751 579813/10/201420:01:1512.558 579913/10/201422:01:1512.389 580014/10/201400:01:1512.292 580114/10/201402:01:1512.195 580214/10/201404:01:1512.098 580314/10/201406:01:1512.025 580414/10/201408:01:1511.977 580514/10/201410:01:1511.929 580614/10/201412:01:1512.195 580714/10/201414:01:1512.751 580814/10/201416:01:1513.209 580914/10/201418:01:1513.209 581014/10/201420:01:1512.944 581114/10/201422:01:1512.389 581215/10/201400:01:1511.880 581315/10/201402:01:1511.492 581415/10/201404:01:1511.248 581515/10/201406:01:1511.029 581615/10/201408:01:1510.907 581715/10/201410:01:1510.932 581815/10/201412:01:1511.102 581915/10/201414:01:1511.394 582015/10/201416:01:1511.734 582115/10/201418:01:1512.001 582215/10/201420:01:1512.147 582315/10/201422:01:1512.243 582416/10/201400:01:1512.340 582516/10/201402:01:1512.268 582616/10/201404:01:1512.292 582716/10/201406:01:1512.389 582816/10/201408:01:1512.219 582916/10/201410:01:1512.147 583016/10/201412:01:1512.485 583116/10/201414:01:1513.112 583216/10/201416:01:1513.377 583316/10/201418:01:1513.497 583416/10/201420:01:1513.497 583516/10/201422:01:1513.522 583617/10/201400:01:1513.546 583717/10/201402:01:1513.377 583817/10/201404:01:1513.257 583917/10/201406:01:1513.137 584017/10/201408:01:1512.896 584117/10/201410:01:1512.823 584217/10/201412:01:1513.137 584317/10/201414:01:1513.690 584417/10/201416:01:1514.122 584517/10/201418:01:1514.361 584617/10/201420:01:1514.314 584717/10/201422:01:1514.266 584818/10/201400:01:1514.266 584918/10/201402:01:1514.266 585018/10/201404:01:1514.146 585118/10/201406:01:1513.954 585218/10/201408:01:1513.738 585318/10/201410:01:1513.618 585418/10/201412:01:1513.906 585518/10/201414:01:1514.673 585618/10/201416:01:1515.390 585718/10/201418:01:1515.700 585818/10/201420:01:1515.533 585918/10/201422:01:1515.366 586019/10/201400:01:1515.199 586119/10/201402:01:1515.031 586219/10/201404:01:1514.792 586319/10/201406:01:1514.505 586419/10/201408:01:1514.122 586519/10/201410:01:1513.882 586619/10/201412:01:1514.170 586719/10/201414:01:1514.505 586819/10/201416:01:1514.888 586919/10/201418:01:1515.103 587019/10/201420:01:1514.768 587119/10/201422:01:1514.457 587220/10/201400:01:1514.266 587320/10/201402:01:1514.242 587420/10/201404:01:1513.978 587520/10/201406:01:1513.738 587620/10/201408:01:1513.522 587720/10/201410:01:1513.401 587820/10/201412:01:1513.449 587920/10/201414:01:1513.690 588020/10/201416:01:1513.954 588120/10/201418:01:1514.050 588220/10/201420:01:1513.738 588320/10/201422:01:1513.473 588421/10/201400:01:1513.281 588521/10/201402:01:1513.040 588621/10/201404:01:1512.823 588721/10/201406:01:1512.703 588821/10/201408:01:1512.678 588921/10/201410:01:1512.751 589021/10/201412:01:1512.944 589121/10/201414:01:1513.040 589221/10/201416:01:1513.137 589321/10/201418:01:1513.137 589421/10/201420:01:1512.678 589521/10/201422:01:1512.243 589622/10/201400:01:1511.880 589722/10/201402:01:1511.443 589822/10/201404:01:1511.053 589922/10/201406:01:1510.663 590022/10/201408:01:1510.247 590122/10/201410:01:1510.001 590222/10/201412:01:1510.124 590322/10/201414:01:1510.614 590422/10/201416:01:1511.102 590522/10/201418:01:1511.346 590622/10/201420:01:1511.321 590722/10/201422:01:1511.224 590823/10/201400:01:1511.175 590923/10/201402:01:1511.175 591023/10/201404:01:1511.151 591123/10/201406:01:1511.127 591223/10/201408:01:1511.078 591323/10/201410:01:1511.053 591423/10/201412:01:1511.200 591523/10/201414:01:1511.492 591623/10/201416:01:1511.759 591723/10/201418:01:1511.953 591823/10/201420:01:1511.977 591923/10/201422:01:1511.977 592024/10/201400:01:1511.953 592124/10/201402:01:1511.953 592224/10/201404:01:1511.977 592324/10/201406:01:1512.025 592424/10/201408:01:1512.074 592524/10/201410:01:1512.122 592624/10/201412:01:1512.268 592724/10/201414:01:1512.534 592824/10/201416:01:1512.896 592924/10/201418:01:1513.040 593024/10/201420:01:1512.992 593124/10/201422:01:1512.992 593225/10/201400:01:1512.968 593325/10/201402:01:1512.944 593425/10/201404:01:1512.944 593525/10/201406:01:1512.920 593625/10/201408:01:1512.871 593725/10/201410:01:1512.799 593825/10/201412:01:1512.968 593925/10/201414:01:1513.329 594025/10/201416:01:1513.570 594125/10/201418:01:1513.714 594225/10/201420:01:1513.329 594325/10/201422:01:1512.799 594426/10/201400:01:1512.268 594526/10/201402:01:1511.662 594626/10/201404:01:1511.029 594726/10/201406:01:1510.443 594826/10/201408:01:1510.075 594926/10/201410:01:159.879 595026/10/201412:01:1510.051 595126/10/201414:01:1510.467 595226/10/201416:01:1511.224 595326/10/201418:01:1511.565 595426/10/201420:01:1511.346 595526/10/201422:01:1511.029 595627/10/201400:01:1510.663 595727/10/201402:01:1510.271 595827/10/201404:01:159.879 595927/10/201406:01:159.485 596027/10/201408:01:159.089 596127/10/201410:01:158.792 596227/10/201412:01:158.891 596327/10/201414:01:159.485 596427/10/201416:01:1510.443 596527/10/201418:01:1510.858 596627/10/201420:01:1510.761 596727/10/201422:01:1510.516 596828/10/201400:01:1510.247 596928/10/201402:01:159.977 597028/10/201404:01:159.682 597128/10/201406:01:159.287 597228/10/201408:01:158.866 597328/10/201410:01:158.568 597428/10/201412:01:158.593 597528/10/201414:01:159.139 597628/10/201416:01:1510.051 597728/10/201418:01:1510.443 597828/10/201420:01:1510.222 597928/10/201422:01:159.952 598029/10/201400:01:159.706 598129/10/201402:01:159.435 598229/10/201404:01:159.238 598329/10/201406:01:159.139 598429/10/201408:01:159.114 598529/10/201410:01:159.139 598629/10/201412:01:159.460 598729/10/201414:01:1510.075 598829/10/201416:01:1510.736 598929/10/201418:01:1511.102 599029/10/201420:01:1511.127 599129/10/201422:01:1511.200 599230/10/201400:01:1511.248 599330/10/201402:01:1511.248 599430/10/201404:01:1511.297 599530/10/201406:01:1511.370 599630/10/201408:01:1511.346 599730/10/201410:01:1511.297 599830/10/201412:01:1511.370 599930/10/201414:01:1511.832 600030/10/201416:01:1512.558 600130/10/201418:01:1512.896 600230/10/201420:01:1512.630 600330/10/201422:01:1512.292 600431/10/201400:01:1511.977 600531/10/201402:01:1511.662 600631/10/201404:01:1511.370 600731/10/201406:01:1511.102 600831/10/201408:01:1510.761 600931/10/201410:01:1510.467 601031/10/201412:01:1510.492 601131/10/201414:01:1511.127 601231/10/201416:01:1511.904 601331/10/201418:01:1512.389 601431/10/201420:01:1512.219 601531/10/201422:01:1511.904 601601/11/201400:01:1511.710 601701/11/201402:01:1511.516 601801/11/201404:01:1511.224 601901/11/201406:01:1510.956 602001/11/201408:01:1510.761 602101/11/201410:01:1510.687 602201/11/201412:01:1510.883 602301/11/201414:01:1511.297 602401/11/201416:01:1511.686 602501/11/201418:01:1511.929 602601/11/201420:01:1511.977 602701/11/201422:01:1511.637 602802/11/201400:01:1511.370 602902/11/201402:01:1511.151 603002/11/201404:01:1511.102 603102/11/201406:01:1510.980 603202/11/201408:01:1511.005 603302/11/201410:01:1511.078 603402/11/201412:01:1511.321 603502/11/201414:01:1511.637 603602/11/201416:01:1512.001 603702/11/201418:01:1512.268 603802/11/201420:01:1512.292 603902/11/201422:01:1512.147 604003/11/201400:01:1511.880 604103/11/201402:01:1511.856 604203/11/201404:01:1511.734 604303/11/201406:01:1511.613 604403/11/201408:01:1511.492 604503/11/201410:01:1511.370 604603/11/201412:01:1511.297 604703/11/201414:01:1511.321 604803/11/201416:01:1511.346 604903/11/201418:01:1511.321 605003/11/201420:01:1511.248 605103/11/201422:01:1511.102 605204/11/201400:01:1510.785 605304/11/201402:01:1510.394 605404/11/201404:01:159.977 605504/11/201406:01:159.509 605604/11/201408:01:159.089 605704/11/201410:01:158.767 605804/11/201412:01:158.717 605904/11/201414:01:159.238 606004/11/201416:01:159.485 606104/11/201418:01:159.780 606204/11/201420:01:159.977 606304/11/201422:01:159.928 606405/11/201400:01:159.780 606505/11/201402:01:159.534 606605/11/201404:01:159.163 606705/11/201406:01:158.693 606805/11/201408:01:158.245 606905/11/201410:01:157.870 607005/11/201412:01:157.870 607105/11/201414:01:158.295 607205/11/201416:01:158.941 607305/11/201418:01:159.064 607405/11/201420:01:159.040 607505/11/201422:01:158.866 607606/11/201400:01:158.519 607706/11/201402:01:158.045 607806/11/201404:01:157.544 607906/11/201406:01:157.091 608006/11/201408:01:156.687 608106/11/201410:01:156.331 608206/11/201412:01:156.204 608306/11/201414:01:156.813 608406/11/201416:01:157.368 608506/11/201418:01:157.770 608606/11/201420:01:158.145 608706/11/201422:01:158.494 608807/11/201400:01:158.841 608907/11/201402:01:159.139 609007/11/201404:01:159.435 609107/11/201406:01:159.706 609207/11/201408:01:159.928 609307/11/201410:01:1510.026 609407/11/201412:01:1510.173 609507/11/201414:01:1510.541 609607/11/201416:01:1510.810 609707/11/201418:01:1510.736 609807/11/201420:01:1510.614 609907/11/201422:01:1510.467 610008/11/201400:01:1510.198 610108/11/201402:01:159.928 610208/11/201404:01:159.632 610308/11/201406:01:159.312 610408/11/201408:01:158.965 610508/11/201410:01:158.817 610608/11/201412:01:158.990 610708/11/201414:01:159.534 610808/11/201416:01:1510.051 610908/11/201418:01:1510.320 611008/11/201420:01:1510.467 611108/11/201422:01:1510.565 611209/11/201400:01:1510.638 611309/11/201402:01:1510.663 611409/11/201404:01:1510.638 611509/11/201406:01:1510.614 611609/11/201408:01:1510.516 611709/11/201410:01:1510.418 611809/11/201412:01:1510.418 611909/11/201414:01:1510.565 612009/11/201416:01:1510.736 612109/11/201418:01:1510.858 612209/11/201420:01:1510.565 612309/11/201422:01:1510.198 612410/11/201400:01:159.706 612510/11/201402:01:159.139 612610/11/201404:01:158.593 612710/11/201406:01:158.120 612810/11/201408:01:157.720 612910/11/201410:01:157.419 613010/11/201412:01:157.368 613110/11/201414:01:157.895 613210/11/201416:01:158.593 613310/11/201418:01:158.941 613410/11/201420:01:159.262 613510/11/201422:01:159.608 613611/11/201400:01:159.756 613711/11/201402:01:159.731 613811/11/201404:01:159.632 613911/11/201406:01:159.558 614011/11/201408:01:159.485 614111/11/201410:01:159.460 614211/11/201412:01:159.534 614311/11/201414:01:159.657 614411/11/201416:01:159.879 614511/11/201418:01:1510.051 614611/11/201420:01:1510.124 614711/11/201422:01:1510.198 614812/11/201400:01:1510.222 614912/11/201402:01:1510.173 615012/11/201404:01:1510.100 615112/11/201406:01:1510.100 615212/11/201408:01:1510.001 615312/11/201410:01:159.879 615412/11/201412:01:159.829 615512/11/201414:01:1510.100 615612/11/201416:01:1510.394 615712/11/201418:01:1510.492 615812/11/201420:01:1510.443 615912/11/201422:01:1510.271 616013/11/201400:01:1510.001 616113/11/201402:01:159.657 616213/11/201404:01:159.361 616313/11/201406:01:159.213 616413/11/201408:01:159.287 616513/11/201410:01:159.410 616613/11/201412:01:159.706 616713/11/201414:01:1510.198 616813/11/201416:01:1510.663 616913/11/201418:01:1510.858 617013/11/201420:01:1511.005 617113/11/201422:01:1511.029 617214/11/201400:01:1511.005 617314/11/201402:01:1510.932 617414/11/201404:01:1510.932 617514/11/201406:01:1510.932 617614/11/201408:01:1510.907 617714/11/201410:01:1510.907 617814/11/201412:01:1510.932 617914/11/201414:01:1511.224 618014/11/201416:01:1511.467 618114/11/201418:01:1511.297 618214/11/201420:01:1511.005 618314/11/201422:01:1510.687 618415/11/201400:01:1510.345 618515/11/201402:01:1510.100 618615/11/201404:01:159.780 618715/11/201406:01:159.558 618815/11/201408:01:159.410 618915/11/201410:01:159.361 619015/11/201412:01:159.608 619115/11/201414:01:1510.001 619215/11/201416:01:1510.320 619315/11/201418:01:1510.492 619415/11/201420:01:1510.467 619515/11/201422:01:1510.443 619616/11/201400:01:1510.369 619716/11/201402:01:1510.296 619816/11/201404:01:1510.271 619916/11/201406:01:1510.198 620016/11/201408:01:1510.149 620116/11/201410:01:1510.051 620216/11/201412:01:1510.149 620316/11/201414:01:1510.271 620416/11/201416:01:1510.614 620516/11/201418:01:1510.541 620616/11/201420:01:1510.320 620716/11/201422:01:1510.247 620817/11/201400:01:1510.124 620917/11/201402:01:159.879 621017/11/201404:01:159.608 621117/11/201406:01:159.361 621217/11/201408:01:159.188 621317/11/201410:01:159.114 621417/11/201412:01:159.213 621517/11/201414:01:159.460 621617/11/201416:01:159.706 621717/11/201418:01:159.805 621817/11/201420:01:159.780 621917/11/201422:01:159.780 622018/11/201400:01:159.780 622118/11/201402:01:159.780 622218/11/201404:01:159.756 622318/11/201406:01:159.682 622418/11/201408:01:159.682 622518/11/201410:01:159.657 622618/11/201412:01:159.780 622718/11/201414:01:159.977 622818/11/201416:01:1510.075 622918/11/201418:01:1510.149 623018/11/201420:01:1510.051 623118/11/201422:01:159.756 623219/11/201400:01:159.361 623319/11/201402:01:158.891 623419/11/201404:01:158.618 623519/11/201406:01:158.369 623619/11/201408:01:158.195 623719/11/201410:01:158.195 623819/11/201412:01:158.295 623919/11/201414:01:158.643 624019/11/201416:01:159.213 624119/11/201418:01:159.410 624219/11/201420:01:159.485 624319/11/201422:01:159.485 624420/11/201400:01:159.509 624520/11/201402:01:159.485 624620/11/201404:01:159.410 624720/11/201406:01:159.336 624820/11/201408:01:159.213 624920/11/201410:01:159.139 625020/11/201412:01:159.213 625120/11/201414:01:159.558 625220/11/201416:01:159.854 625320/11/201418:01:159.952 625420/11/201420:01:159.879 625520/11/201422:01:159.854 625621/11/201400:01:159.805 625721/11/201402:01:159.731 625821/11/201404:01:159.583 625921/11/201406:01:159.238 626021/11/201408:01:158.891 626121/11/201410:01:158.568 626221/11/201412:01:158.568 626321/11/201414:01:158.817 626421/11/201416:01:159.287 626521/11/201418:01:159.558 626621/11/201420:01:159.608 626721/11/201422:01:159.583 626822/11/201400:01:159.632 626922/11/201402:01:159.731 627022/11/201404:01:159.829 627122/11/201406:01:159.829 627222/11/201408:01:159.879 627322/11/201410:01:159.952 627422/11/201412:01:1510.222 627522/11/201414:01:1510.614 627622/11/201416:01:1511.053 627722/11/201418:01:1511.297 627822/11/201420:01:1511.370 627922/11/201422:01:1511.419 628023/11/201400:01:1511.467 628123/11/201402:01:1511.419 628223/11/201404:01:1511.297 628323/11/201406:01:1511.151 628423/11/201408:01:1511.078 628523/11/201410:01:1511.053 628623/11/201412:01:1511.078 628723/11/201414:01:1511.078 628823/11/201416:01:1511.053 628923/11/201418:01:1510.980 629023/11/201420:01:1510.907 629123/11/201422:01:1510.810 629224/11/201400:01:1510.687 629324/11/201402:01:1510.541 629424/11/201404:01:1510.394 629524/11/201406:01:1510.247 629624/11/201408:01:1510.100 629724/11/201410:01:159.952 629824/11/201412:01:159.854 629924/11/201414:01:159.829 630024/11/201416:01:159.780 630124/11/201418:01:159.706 630224/11/201420:01:159.632 630324/11/201422:01:159.534 630425/11/201400:01:159.485 630525/11/201402:01:159.435 630625/11/201404:01:159.410 630725/11/201406:01:159.386 630825/11/201408:01:159.361 630925/11/201410:01:159.336 631025/11/201412:01:159.410 631125/11/201414:01:159.485 631225/11/201416:01:159.632 631325/11/201418:01:159.731 631425/11/201420:01:159.780 631525/11/201422:01:159.829 631626/11/201400:01:159.903 631726/11/201402:01:159.952 631826/11/201404:01:1510.026 631926/11/201406:01:1510.075 632026/11/201408:01:1510.124 632126/11/201410:01:1510.149 632226/11/201412:01:1510.247 632326/11/201414:01:1510.443 632426/11/201416:01:1510.614 632526/11/201418:01:1510.736 632626/11/201420:01:1510.761 632726/11/201422:01:1510.736 632827/11/201400:01:1510.638 632927/11/201402:01:1510.565 633027/11/201404:01:1510.492 633127/11/201406:01:1510.418 633227/11/201408:01:1510.271 633327/11/201410:01:1510.075 633427/11/201412:01:1510.051 633527/11/201414:01:1510.149 633627/11/201416:01:1510.320 633727/11/201418:01:1510.247 633827/11/201420:01:1510.124 633927/11/201422:01:1510.051 634028/11/201400:01:159.977 634128/11/201402:01:159.854 634228/11/201404:01:159.682 634328/11/201406:01:159.558 634428/11/201408:01:159.410 634528/11/201410:01:159.287 634628/11/201412:01:159.336 634728/11/201414:01:159.632 634828/11/201416:01:1510.075 634928/11/201418:01:1510.345 635028/11/201420:01:1510.541 635128/11/201422:01:1510.663 635229/11/201400:01:1510.614 635329/11/201402:01:1510.394 635429/11/201404:01:1510.149 635529/11/201406:01:159.879 635629/11/201408:01:159.583 635729/11/201410:01:159.312 635829/11/201412:01:159.213 635929/11/201414:01:159.410 636029/11/201416:01:159.805 636129/11/201418:01:1510.001 636229/11/201420:01:159.977 636329/11/201422:01:159.829 636430/11/201400:01:159.558 636530/11/201402:01:159.139 636630/11/201404:01:158.668 636730/11/201406:01:158.220 636830/11/201408:01:157.795 636930/11/201410:01:157.444 637030/11/201412:01:157.318 637130/11/201414:01:157.569 637230/11/201416:01:158.145 637330/11/201418:01:158.643 637430/11/201420:01:159.089 637530/11/201422:01:159.386 637601/12/201400:01:159.558 637701/12/201402:01:159.558 637801/12/201404:01:159.485 637901/12/201406:01:159.485 638001/12/201408:01:159.485 638101/12/201410:01:159.485 638201/12/201412:01:159.509 638301/12/201414:01:159.558 638401/12/201416:01:159.608 638501/12/201418:01:159.558 638601/12/201420:01:159.485 638701/12/201422:01:159.410 638802/12/201400:01:159.336 638902/12/201402:01:159.287 639002/12/201404:01:159.213 639102/12/201406:01:159.139 639202/12/201408:01:159.064 639302/12/201410:01:158.990 639402/12/201412:01:158.941 639502/12/201414:01:158.941 639602/12/201416:01:158.965 639702/12/201418:01:158.965 639802/12/201420:01:158.941 639902/12/201422:01:158.891 640003/12/201400:01:158.841 640103/12/201402:01:158.817 640203/12/201404:01:158.767 640303/12/201406:01:158.668 640403/12/201408:01:158.568 640503/12/201410:01:158.369 640603/12/201412:01:158.319 640703/12/201414:01:158.394 640803/12/201416:01:158.419 640903/12/201418:01:158.319 641003/12/201420:01:158.245 641103/12/201422:01:158.145 641204/12/201400:01:158.020 641304/12/201402:01:157.820 641404/12/201404:01:157.569 641504/12/201406:01:157.343 641604/12/201408:01:157.142 641704/12/201410:01:156.965 641804/12/201412:01:156.864 641904/12/201414:01:156.914 642004/12/201416:01:156.990 642104/12/201418:01:156.990 642204/12/201420:01:156.940 642304/12/201422:01:156.914 642405/12/201400:01:156.889 642505/12/201402:01:156.839 642605/12/201404:01:156.788 642705/12/201406:01:156.737 642805/12/201408:01:156.687 642905/12/201410:01:156.661 643005/12/201412:01:156.712 643105/12/201414:01:156.864 643205/12/201416:01:156.990 643305/12/201418:01:157.116 643405/12/201420:01:157.167 643505/12/201422:01:157.167 643606/12/201400:01:157.015 643706/12/201402:01:156.737 643806/12/201404:01:156.408 643906/12/201406:01:156.051 644006/12/201408:01:155.693 644106/12/201410:01:155.334 644206/12/201412:01:155.050 644306/12/201414:01:155.076 644406/12/201416:01:155.385 644506/12/201418:01:155.462 644606/12/201420:01:155.257 644706/12/201422:01:155.050 644807/12/201400:01:154.844 644907/12/201402:01:154.558 645007/12/201404:01:154.272 645107/12/201406:01:154.141 645207/12/201408:01:154.115 645307/12/201410:01:154.168 645407/12/201412:01:154.428 645507/12/201414:01:154.895 645607/12/201416:01:155.462 645707/12/201418:01:155.975 645807/12/201420:01:156.281 645907/12/201422:01:156.382 646008/12/201400:01:156.331 646108/12/201402:01:156.230 646208/12/201404:01:155.975 646308/12/201406:01:155.821 646408/12/201408:01:155.616 646508/12/201410:01:155.591 646608/12/201412:01:155.719 646708/12/201414:01:156.026 646808/12/201416:01:156.382 646908/12/201418:01:156.484 647008/12/201420:01:156.433 647108/12/201422:01:156.077 647209/12/201400:01:155.719 647309/12/201402:01:155.385 647409/12/201404:01:155.128 647509/12/201406:01:154.895 647609/12/201408:01:154.688 647709/12/201410:01:154.480 647809/12/201412:01:154.428 647909/12/201414:01:154.662 648009/12/201416:01:155.128 648109/12/201418:01:155.488 648209/12/201420:01:155.719 648309/12/201422:01:156.000 648410/12/201400:01:156.306 648510/12/201402:01:156.585 648610/12/201404:01:156.940 648710/12/201406:01:157.293 648810/12/201408:01:157.720 648910/12/201410:01:157.970 649010/12/201412:01:158.170 649110/12/201414:01:158.444 649210/12/201416:01:158.643 649310/12/201418:01:158.693 649410/12/201420:01:158.494 649510/12/201422:01:158.295 649611/12/201400:01:158.070 649711/12/201402:01:157.870 649811/12/201404:01:157.720 649911/12/201406:01:157.695 650011/12/201408:01:157.695 650111/12/201410:01:157.720 650211/12/201412:01:157.770 650311/12/201414:01:158.020 650411/12/201416:01:158.319 650511/12/201418:01:158.419 650611/12/201420:01:158.394 650711/12/201422:01:158.394 650812/12/201400:01:158.419 650912/12/201402:01:158.469 651012/12/201404:01:158.469 651112/12/201406:01:158.494 651212/12/201408:01:158.543 651312/12/201410:01:158.693 651412/12/201412:01:158.916 651512/12/201414:01:159.262 651612/12/201416:01:159.410 651712/12/201418:01:159.435 651812/12/201420:01:159.312 651912/12/201422:01:159.114 652013/12/201400:01:159.015 652113/12/201402:01:158.891 652213/12/201404:01:158.792 652313/12/201406:01:158.693 652413/12/201408:01:158.593 652513/12/201410:01:158.494 652613/12/201412:01:158.494 652713/12/201414:01:158.618 652813/12/201416:01:158.817 652913/12/201418:01:158.916 653013/12/201420:01:158.792 653113/12/201422:01:158.519 653214/12/201400:01:158.270 653314/12/201402:01:158.070 653414/12/201404:01:157.920 653514/12/201406:01:157.745 653614/12/201408:01:157.494 653714/12/201410:01:157.268 653814/12/201412:01:157.242 653914/12/201414:01:157.544 654014/12/201416:01:158.070 654114/12/201418:01:158.469 654214/12/201420:01:158.444 654314/12/201422:01:158.245 654415/12/201400:01:158.145 654515/12/201402:01:158.270 654615/12/201404:01:158.419 654715/12/201406:01:158.543 654815/12/201408:01:158.693 654915/12/201410:01:158.792 655015/12/201412:01:158.916 655115/12/201414:01:159.114 655215/12/201416:01:159.312 655315/12/201418:01:159.410 655415/12/201420:01:159.410 655515/12/201422:01:159.386 655616/12/201400:01:159.386 655716/12/201402:01:159.386 655816/12/201404:01:159.435 655916/12/201406:01:159.460 656016/12/201408:01:159.460 656116/12/201410:01:159.386 656216/12/201412:01:159.262 656316/12/201414:01:159.238 656416/12/201416:01:159.336 656516/12/201418:01:159.410 656616/12/201420:01:159.262 656716/12/201422:01:159.015 656817/12/201400:01:158.817 656917/12/201402:01:158.717 657017/12/201404:01:158.742 657117/12/201406:01:158.866 657217/12/201408:01:159.064 657317/12/201410:01:159.262 657417/12/201412:01:159.410 657517/12/201414:01:159.632 657617/12/201416:01:159.903 657717/12/201418:01:1510.149 657817/12/201420:01:1510.247 657917/12/201422:01:1510.345 658018/12/201400:01:1510.443 658118/12/201402:01:1510.516 658218/12/201404:01:1510.614 658318/12/201406:01:1510.687 658418/12/201408:01:1510.712 658518/12/201410:01:1510.712 658618/12/201412:01:1510.736 658718/12/201414:01:1510.785 658818/12/201416:01:1510.858 658918/12/201418:01:1510.858 659018/12/201420:01:1510.834 659118/12/201422:01:1510.785 659219/12/201400:01:1510.761 659319/12/201402:01:1510.736 659419/12/201404:01:1510.687 659519/12/201406:01:1510.663 659619/12/201408:01:1510.638 659719/12/201410:01:1510.638 659819/12/201412:01:1510.687 659919/12/201414:01:1510.810 660019/12/201416:01:1510.907 660119/12/201418:01:1510.810 660219/12/201420:01:1510.590 660319/12/201422:01:1510.296 660420/12/201400:01:1510.026 660520/12/201402:01:159.829 660620/12/201404:01:159.756 660720/12/201406:01:159.706 660820/12/201408:01:159.682 660920/12/201410:01:159.682 661020/12/201412:01:159.682 661120/12/201414:01:159.829 661220/12/201416:01:1510.026 661320/12/201418:01:1510.075 661420/12/201420:01:1510.051 661520/12/201422:01:159.952 661621/12/201400:01:159.854 661721/12/201402:01:159.780 661821/12/201404:01:159.731 661921/12/201406:01:159.706 662021/12/201408:01:159.682 662121/12/201410:01:159.657 662221/12/201412:01:159.608 662321/12/201414:01:159.608 662421/12/201416:01:159.657 662521/12/201418:01:159.657 662621/12/201420:01:159.632 662721/12/201422:01:159.583 662822/12/201400:01:159.558 662922/12/201402:01:159.509 663022/12/201404:01:159.509 663122/12/201406:01:159.534 663222/12/201408:01:159.583 663322/12/201410:01:159.657 663422/12/201412:01:159.805 663522/12/201414:01:1510.001 663622/12/201416:01:1510.198 663722/12/201418:01:1510.418 663822/12/201420:01:1510.492 663922/12/201422:01:1510.516 664023/12/201400:01:1510.492 664123/12/201402:01:1510.467 664223/12/201404:01:1510.418 664323/12/201406:01:1510.369 664423/12/201408:01:1510.320 664523/12/201410:01:1510.247 664623/12/201412:01:1510.247 664723/12/201414:01:1510.271 664823/12/201416:01:1510.345 664923/12/201418:01:1510.247 665023/12/201420:01:1510.075 665123/12/201422:01:159.952 665224/12/201400:01:159.805 665324/12/201402:01:159.731 665424/12/201404:01:159.657 665524/12/201406:01:159.632 665624/12/201408:01:159.608 665724/12/201410:01:159.583 665824/12/201412:01:159.657 665924/12/201414:01:159.805 666024/12/201416:01:159.977 666124/12/201418:01:1510.051 666224/12/201420:01:159.928 666324/12/201422:01:159.756 666425/12/201400:01:159.485 666525/12/201402:01:159.262 666625/12/201404:01:159.040 666725/12/201406:01:158.717 666825/12/201408:01:158.394 666925/12/201410:01:158.070 667025/12/201412:01:157.845 667125/12/201414:01:157.870 667225/12/201416:01:158.120 667325/12/201418:01:158.270 667425/12/201420:01:158.120 667525/12/201422:01:157.770 667626/12/201400:01:157.393 667726/12/201402:01:156.990 667826/12/201404:01:156.636 667926/12/201406:01:156.331 668026/12/201408:01:156.051 668126/12/201410:01:155.847 668226/12/201412:01:155.796 668326/12/201414:01:155.949 668426/12/201416:01:156.255 668526/12/201418:01:156.585 668626/12/201420:01:156.889 668726/12/201422:01:157.217 668827/12/201400:01:157.569 668927/12/201402:01:157.920 669027/12/201404:01:158.095 669127/12/201406:01:158.095 669227/12/201408:01:157.920 669327/12/201410:01:157.594 669427/12/201412:01:157.393 669527/12/201414:01:157.318 669627/12/201416:01:157.368 669727/12/201418:01:157.343 669827/12/201420:01:157.192 669927/12/201422:01:156.914 670028/12/201400:01:156.712 670128/12/201402:01:156.484 670228/12/201404:01:156.204 670328/12/201406:01:155.975 670428/12/201408:01:155.745 670528/12/201410:01:155.591 670628/12/201412:01:155.488 670728/12/201414:01:155.411 670828/12/201416:01:155.385 670928/12/201418:01:155.205 671028/12/201420:01:154.973 671128/12/201422:01:154.662 671229/12/201400:01:154.324 671329/12/201402:01:154.011 671429/12/201404:01:153.670 671529/12/201406:01:153.354 671629/12/201408:01:153.063 671729/12/201410:01:152.797 671829/12/201412:01:152.770 671929/12/201414:01:153.036 672029/12/201416:01:153.643 672129/12/201418:01:154.115 672229/12/201420:01:154.402 672329/12/201422:01:154.532 672430/12/201400:01:154.506 672530/12/201402:01:154.324 672630/12/201404:01:154.115 672730/12/201406:01:153.854 672830/12/201408:01:153.591 672930/12/201410:01:153.327 673030/12/201412:01:153.195 673130/12/201414:01:153.354 673230/12/201416:01:153.749 673330/12/201418:01:154.011 673430/12/201420:01:154.194 673530/12/201422:01:154.220 673631/12/201400:01:154.063 673731/12/201402:01:153.801 673831/12/201404:01:153.512 673931/12/201406:01:153.195 674031/12/201408:01:152.930 674131/12/201410:01:152.664 674231/12/201412:01:152.530 674331/12/201414:01:152.690 674431/12/201416:01:153.195 674531/12/201418:01:153.538 674631/12/201420:01:153.722 674731/12/201422:01:153.749 674801/01/201500:01:153.643 674901/01/201502:01:153.459 675001/01/201504:01:153.221 675101/01/201506:01:153.009 675201/01/201508:01:152.877 675301/01/201510:01:152.797 675401/01/201512:01:152.877 675501/01/201514:01:153.327 675601/01/201516:01:153.932 675701/01/201518:01:154.428 675801/01/201520:01:154.688 675901/01/201522:01:154.895 676002/01/201500:01:155.076 676102/01/201502:01:155.334 676202/01/201504:01:155.668 676302/01/201506:01:156.026 676402/01/201508:01:156.458 676502/01/201510:01:156.788 676602/01/201512:01:156.965 676702/01/201514:01:157.242 676802/01/201516:01:157.544 676902/01/201518:01:157.594 677002/01/201520:01:157.318 677102/01/201522:01:156.914 677203/01/201500:01:156.357 677303/01/201502:01:155.796 677403/01/201504:01:155.360 677503/01/201506:01:155.128 677603/01/201508:01:155.231 677703/01/201510:01:155.642 677803/01/201512:01:156.331 677903/01/201514:01:157.116 678003/01/201516:01:157.795 678103/01/201518:01:158.344 678203/01/201520:01:158.742 678303/01/201522:01:158.965 678404/01/201500:01:159.064 678504/01/201502:01:159.089 678604/01/201504:01:159.015 678704/01/201506:01:158.841 678804/01/201508:01:158.668 678904/01/201510:01:158.444 679004/01/201512:01:158.319 679104/01/201514:01:158.369 679204/01/201516:01:158.444 679304/01/201518:01:158.394 679404/01/201520:01:158.270 679504/01/201522:01:158.145 679605/01/201500:01:157.995 679705/01/201502:01:157.870 679805/01/201504:01:157.745 679905/01/201506:01:157.619 680005/01/201508:01:157.544 680105/01/201510:01:157.469 680205/01/201512:01:157.494 680305/01/201514:01:157.720 680405/01/201516:01:157.970 680505/01/201518:01:158.045 680605/01/201520:01:157.820 680705/01/201522:01:157.519 680806/01/201500:01:157.268 680906/01/201502:01:157.066 681006/01/201504:01:156.940 681106/01/201506:01:156.864 681206/01/201508:01:156.864 681306/01/201510:01:156.864 681406/01/201512:01:156.940 681506/01/201514:01:157.192 681606/01/201516:01:157.469 681706/01/201518:01:157.695 681806/01/201520:01:157.594 681906/01/201522:01:157.242 682007/01/201500:01:156.737 682107/01/201502:01:156.179 682207/01/201504:01:155.642 682307/01/201506:01:155.179 682407/01/201508:01:154.766 682507/01/201510:01:154.402 682607/01/201512:01:154.220 682707/01/201514:01:154.454 682807/01/201516:01:154.921 682907/01/201518:01:155.411 683007/01/201520:01:155.745 683107/01/201522:01:156.000 683208/01/201500:01:156.204 683308/01/201502:01:156.509 683408/01/201504:01:156.813 683508/01/201506:01:157.116 683608/01/201508:01:157.393 683708/01/201510:01:157.645 683808/01/201512:01:157.970 683908/01/201514:01:158.344 684008/01/201516:01:158.593 684108/01/201518:01:158.643 684208/01/201520:01:158.469 684308/01/201522:01:158.120 684409/01/201500:01:157.795 684509/01/201502:01:157.544 684609/01/201504:01:157.494 684709/01/201506:01:157.645 684809/01/201508:01:157.945 684909/01/201510:01:158.319 685009/01/201512:01:158.742 685109/01/201514:01:159.163 685209/01/201516:01:159.558 685309/01/201518:01:159.829 685409/01/201520:01:1510.001 685509/01/201522:01:1510.198 685610/01/201500:01:1510.369 685710/01/201502:01:1510.492 685810/01/201504:01:1510.541 685910/01/201506:01:1510.516 686010/01/201508:01:1510.443 686110/01/201510:01:1510.345 686210/01/201512:01:1510.271 686310/01/201514:01:1510.271 686410/01/201516:01:1510.369 686510/01/201518:01:1510.345 686610/01/201520:01:1510.173 686710/01/201522:01:159.829 686811/01/201500:01:159.410 686911/01/201502:01:159.064 687011/01/201504:01:158.792 687111/01/201506:01:158.519 687211/01/201508:01:158.195 687311/01/201510:01:157.920 687411/01/201512:01:157.695 687511/01/201514:01:157.795 687611/01/201516:01:158.170 687711/01/201518:01:158.444 687811/01/201520:01:158.568 687911/01/201522:01:158.543 688012/01/201500:01:158.444 688112/01/201502:01:158.344 688212/01/201504:01:158.245 688312/01/201506:01:158.195 688412/01/201508:01:158.195 688512/01/201510:01:158.245 688612/01/201512:01:158.344 688712/01/201514:01:158.668 688812/01/201516:01:159.040 688912/01/201518:01:159.361 689012/01/201520:01:159.534 689112/01/201522:01:159.632 689213/01/201500:01:159.731 689313/01/201502:01:159.780 689413/01/201504:01:159.780 689513/01/201506:01:159.805 689613/01/201508:01:159.805 689713/01/201510:01:159.805 689813/01/201512:01:159.706 689913/01/201514:01:159.632 690013/01/201516:01:159.657 690113/01/201518:01:159.509 690213/01/201520:01:159.262 690313/01/201522:01:159.015 690414/01/201500:01:158.742 690514/01/201502:01:158.319 690614/01/201504:01:157.920 690714/01/201506:01:157.619 690814/01/201508:01:157.419 690914/01/201510:01:157.293 691014/01/201512:01:157.242 691114/01/201514:01:157.318 691214/01/201516:01:157.594 691314/01/201518:01:157.845 691414/01/201520:01:157.945 691514/01/201522:01:158.020 691615/01/201500:01:158.170 691715/01/201502:01:158.344 691815/01/201504:01:158.568 691915/01/201506:01:158.792 692015/01/201508:01:158.941 692115/01/201510:01:159.040 692215/01/201512:01:159.015 692315/01/201514:01:158.916 692415/01/201516:01:158.866 692515/01/201518:01:158.792 692615/01/201520:01:158.593 692715/01/201522:01:158.245 692816/01/201500:01:157.995 692916/01/201502:01:157.770 693016/01/201504:01:157.619 693116/01/201506:01:157.444 693216/01/201508:01:157.293 693316/01/201510:01:157.217 693416/01/201512:01:157.393 693516/01/201514:01:157.720 693616/01/201516:01:158.045 693716/01/201518:01:158.270 693816/01/201520:01:158.195 693916/01/201522:01:157.870 694017/01/201500:01:157.519 694117/01/201502:01:157.293 694217/01/201504:01:157.041 694317/01/201506:01:156.788 694417/01/201508:01:156.484 694517/01/201510:01:156.204 694617/01/201512:01:156.026 694717/01/201514:01:156.204 694817/01/201516:01:156.737 694917/01/201518:01:157.192 695017/01/201520:01:157.268 695117/01/201522:01:157.192 695218/01/201500:01:157.116 695318/01/201502:01:157.091 695418/01/201504:01:157.091 695518/01/201506:01:157.116 695618/01/201508:01:157.091 695718/01/201510:01:157.015 695818/01/201512:01:156.990 695918/01/201514:01:157.091 696018/01/201516:01:157.167 696118/01/201518:01:157.242 696218/01/201520:01:157.217 696318/01/201522:01:157.142 696419/01/201500:01:157.066 696519/01/201502:01:156.864 696619/01/201504:01:156.611 696719/01/201506:01:156.281 696819/01/201508:01:155.949 696919/01/201510:01:155.693 697019/01/201512:01:155.616 697119/01/201514:01:155.821 697219/01/201516:01:156.357 697319/01/201518:01:156.788 697419/01/201520:01:156.813 697519/01/201522:01:156.661 697620/01/201500:01:156.509 697720/01/201502:01:156.433 697820/01/201504:01:156.306 697920/01/201506:01:156.128 698020/01/201508:01:155.949 698120/01/201510:01:155.770 698220/01/201512:01:155.745 698320/01/201514:01:156.000 698420/01/201516:01:156.382 698520/01/201518:01:156.585 698620/01/201520:01:156.636 698720/01/201522:01:156.535 698821/01/201500:01:156.408 698921/01/201502:01:156.255 699021/01/201504:01:156.026 699121/01/201506:01:155.872 699221/01/201508:01:155.821 699321/01/201510:01:155.821 699421/01/201512:01:155.872 699521/01/201514:01:156.102 699621/01/201516:01:156.535 699721/01/201518:01:156.813 699821/01/201520:01:156.839 699921/01/201522:01:156.560 700022/01/201500:01:156.128 700122/01/201502:01:155.693 700222/01/201504:01:155.411 700322/01/201506:01:155.231 700422/01/201508:01:155.076 700522/01/201510:01:154.895 700622/01/201512:01:154.792 700722/01/201514:01:154.973 700822/01/201516:01:155.437 700922/01/201518:01:155.821 701022/01/201520:01:155.796 701122/01/201522:01:155.591 701223/01/201500:01:155.360 701323/01/201502:01:155.050 701423/01/201504:01:154.792 701523/01/201506:01:154.532 701623/01/201508:01:154.324 701723/01/201510:01:154.115 701823/01/201512:01:154.011 701923/01/201514:01:154.220 702023/01/201516:01:154.714 702123/01/201518:01:155.076 702223/01/201520:01:155.205 702323/01/201522:01:155.102 702424/01/201500:01:154.869 702524/01/201502:01:154.740 702624/01/201504:01:154.818 702724/01/201506:01:155.024 702824/01/201508:01:155.308 702924/01/201510:01:155.462 703024/01/201512:01:155.539 703124/01/201514:01:155.821 703224/01/201516:01:156.102 703324/01/201518:01:156.179 703424/01/201520:01:156.077 703524/01/201522:01:155.821 703625/01/201500:01:155.462 703725/01/201502:01:155.154 703825/01/201504:01:154.818 703925/01/201506:01:154.532 704025/01/201508:01:154.402 704125/01/201510:01:154.298 704225/01/201512:01:154.220 704325/01/201514:01:154.532 704425/01/201516:01:155.076 704525/01/201518:01:155.565 704625/01/201520:01:155.898 704725/01/201522:01:156.102 704826/01/201500:01:156.179 704926/01/201502:01:156.255 705026/01/201504:01:156.331 705126/01/201506:01:156.408 705226/01/201508:01:156.484 705326/01/201510:01:156.585 705426/01/201512:01:156.737 705526/01/201514:01:156.990 705626/01/201516:01:157.419 705726/01/201518:01:157.720 705826/01/201520:01:157.720 705926/01/201522:01:157.619 706027/01/201500:01:157.393 706127/01/201502:01:157.091 706227/01/201504:01:156.737 706327/01/201506:01:156.357 706427/01/201508:01:156.000 706527/01/201510:01:155.770 706627/01/201512:01:155.693 706727/01/201514:01:156.000 706827/01/201516:01:156.509 706927/01/201518:01:156.864 707027/01/201520:01:157.015 707127/01/201522:01:157.091 707228/01/201500:01:157.091 707328/01/201502:01:157.041 707428/01/201504:01:156.990 707528/01/201506:01:156.914 707628/01/201508:01:156.864 707728/01/201510:01:156.839 707828/01/201512:01:156.965 707928/01/201514:01:157.217 708028/01/201516:01:157.619 708128/01/201518:01:157.745 708228/01/201520:01:157.645 708328/01/201522:01:157.469 708429/01/201500:01:157.167 708529/01/201502:01:156.864 708629/01/201504:01:156.636 708729/01/201506:01:156.458 708829/01/201508:01:156.331 708929/01/201510:01:156.255 709029/01/201512:01:156.204 709129/01/201514:01:156.179 709229/01/201516:01:156.255 709329/01/201518:01:156.306 709429/01/201520:01:156.255 709529/01/201522:01:156.026 709630/01/201500:01:155.668 709730/01/201502:01:155.334 709830/01/201504:01:155.154 709930/01/201506:01:155.257 710030/01/201508:01:155.591 710130/01/201510:01:155.668 710230/01/201512:01:155.872 710330/01/201514:01:156.255 710430/01/201516:01:156.611 710530/01/201518:01:156.864 710630/01/201520:01:156.990 710730/01/201522:01:156.965 710831/01/201500:01:156.889 710931/01/201502:01:156.687 711031/01/201504:01:156.484 711131/01/201506:01:156.306 711231/01/201508:01:156.102 711331/01/201510:01:155.949 711431/01/201512:01:155.924 711531/01/201514:01:156.281 711631/01/201516:01:156.737 711731/01/201518:01:157.041 711831/01/201520:01:157.041 711931/01/201522:01:156.914 712001/02/201500:01:156.712 712101/02/201502:01:156.535 712201/02/201504:01:156.408 712301/02/201506:01:156.204 712401/02/201508:01:156.077 712501/02/201510:01:156.051 712601/02/201512:01:156.153 712701/02/201514:01:156.357 712801/02/201516:01:156.636 712901/02/201518:01:156.788 713001/02/201520:01:156.788 713101/02/201522:01:156.737 713202/02/201500:01:156.661 713302/02/201502:01:156.458 713402/02/201504:01:156.281 713502/02/201506:01:156.026 713602/02/201508:01:155.770 713702/02/201510:01:155.488 713802/02/201512:01:155.360 713902/02/201514:01:155.565 714002/02/201516:01:156.000 714102/02/201518:01:156.357 714202/02/201520:01:156.458 714302/02/201522:01:156.357 714403/02/201500:01:156.153 714503/02/201502:01:155.975 714603/02/201504:01:155.770 714703/02/201506:01:155.668 714803/02/201508:01:155.539 714903/02/201510:01:155.437 715003/02/201512:01:155.437 715103/02/201514:01:155.642 715203/02/201516:01:156.000 715303/02/201518:01:156.255 715403/02/201520:01:156.230 715503/02/201522:01:156.026 715604/02/201500:01:155.821 715704/02/201502:01:155.642 715804/02/201504:01:155.334 715904/02/201506:01:154.999 716004/02/201508:01:154.792 716104/02/201510:01:154.766 716204/02/201512:01:154.921 716304/02/201514:01:155.334 716404/02/201516:01:155.693 716504/02/201518:01:155.949 716604/02/201520:01:155.924 716704/02/201522:01:155.693 716805/02/201500:01:155.437 716905/02/201502:01:155.231 717005/02/201504:01:155.128 717105/02/201506:01:155.024 717205/02/201508:01:154.947 717305/02/201510:01:154.844 717405/02/201512:01:154.895 717505/02/201514:01:155.128 717605/02/201516:01:155.411 717705/02/201518:01:155.591 717805/02/201520:01:155.411 717905/02/201522:01:155.154 718006/02/201500:01:154.792 718106/02/201502:01:154.376 718206/02/201504:01:153.985 718306/02/201506:01:153.696 718406/02/201508:01:153.564 718506/02/201510:01:153.459 718606/02/201512:01:153.459 718706/02/201514:01:153.696 718806/02/201516:01:154.063 718906/02/201518:01:154.246 719006/02/201520:01:154.220 719106/02/201522:01:154.063 719207/02/201500:01:153.827 719307/02/201502:01:153.617 719407/02/201504:01:153.406 719507/02/201506:01:153.221 719607/02/201508:01:153.063 719707/02/201510:01:152.956 719807/02/201512:01:153.009 719907/02/201514:01:153.459 720007/02/201516:01:154.063 720107/02/201518:01:154.376 720207/02/201520:01:154.532 720307/02/201522:01:154.740 720408/02/201500:01:154.895 720508/02/201502:01:155.050 720608/02/201504:01:155.179 720708/02/201506:01:155.282 720808/02/201508:01:155.360 720908/02/201510:01:155.437 721008/02/201512:01:155.616 721108/02/201514:01:155.975 721208/02/201516:01:156.408 721308/02/201518:01:156.535 721408/02/201520:01:156.382 721508/02/201522:01:156.026 721609/02/201500:01:155.591 721709/02/201502:01:155.205 721809/02/201504:01:154.792 721909/02/201506:01:154.428 722009/02/201508:01:154.168 722109/02/201510:01:153.958 722209/02/201512:01:154.037 722309/02/201514:01:154.506 722409/02/201516:01:155.154 722509/02/201518:01:155.693 722609/02/201520:01:155.949 722709/02/201522:01:156.051 722810/02/201500:01:156.026 722910/02/201502:01:155.949 723010/02/201504:01:155.821 723110/02/201506:01:155.693 723210/02/201508:01:155.514 723310/02/201510:01:155.360 723410/02/201512:01:155.334 723510/02/201514:01:155.462 723610/02/201516:01:155.642 723710/02/201518:01:155.821 723810/02/201520:01:155.821 723910/02/201522:01:155.770 724011/02/201500:01:155.719 724111/02/201502:01:155.616 724211/02/201504:01:155.514 724311/02/201506:01:155.179 724411/02/201508:01:154.740 724511/02/201510:01:154.272 724611/02/201512:01:154.037 724711/02/201514:01:154.428 724811/02/201516:01:155.154 724911/02/201518:01:155.591 725011/02/201520:01:155.693 725111/02/201522:01:155.565 725212/02/201500:01:155.179 725312/02/201502:01:154.688 725412/02/201504:01:154.220 725512/02/201506:01:153.801 725612/02/201508:01:153.538 725712/02/201510:01:153.354 725812/02/201512:01:153.433 725912/02/201514:01:154.011 726012/02/201516:01:154.766 726112/02/201518:01:155.334 726212/02/201520:01:155.616 726312/02/201522:01:155.539 726413/02/201500:01:155.462 726513/02/201502:01:155.411 726613/02/201504:01:155.257 726713/02/201506:01:155.179 726813/02/201508:01:155.308 726913/02/201510:01:155.437 727013/02/201512:01:155.642 727113/02/201514:01:156.051 727213/02/201516:01:156.306 727313/02/201518:01:156.636 727413/02/201520:01:156.737 727513/02/201522:01:156.813 727614/02/201500:01:156.839 727714/02/201502:01:156.813 727814/02/201504:01:156.763 727914/02/201506:01:156.636 728014/02/201508:01:156.433 728114/02/201510:01:156.306 728214/02/201512:01:156.382 728314/02/201514:01:156.458 728414/02/201516:01:156.763 728514/02/201518:01:156.864 728614/02/201520:01:156.940 728714/02/201522:01:156.788 728815/02/201500:01:156.661 728915/02/201502:01:156.560 729015/02/201504:01:156.484 729115/02/201506:01:156.382 729215/02/201508:01:156.306 729315/02/201510:01:156.128 729415/02/201512:01:156.128 729515/02/201514:01:156.484 729615/02/201516:01:157.091 729715/02/201518:01:157.469 729815/02/201520:01:157.544 729915/02/201522:01:157.293 730016/02/201500:01:156.763 730116/02/201502:01:156.255 730216/02/201504:01:155.745 730316/02/201506:01:155.385 730416/02/201508:01:155.102 730516/02/201510:01:154.947 730616/02/201512:01:155.102 730716/02/201514:01:155.591 730816/02/201516:01:156.077 730916/02/201518:01:156.433 731016/02/201520:01:156.687 731116/02/201522:01:156.763 731217/02/201500:01:156.611 731317/02/201502:01:156.331 731417/02/201504:01:156.179 731517/02/201506:01:156.102 731617/02/201508:01:156.102 731717/02/201510:01:156.026 731817/02/201512:01:156.102 731917/02/201514:01:156.560 732017/02/201516:01:157.015 732117/02/201518:01:157.167 732217/02/201520:01:156.965 732317/02/201522:01:156.585 732418/02/201500:01:156.026 732518/02/201502:01:155.437 732618/02/201504:01:154.895 732718/02/201506:01:154.402 732818/02/201508:01:153.985 732918/02/201510:01:153.696 733018/02/201512:01:153.643 733118/02/201514:01:154.220 733218/02/201516:01:155.076 733318/02/201518:01:155.616 733418/02/201520:01:155.719 733518/02/201522:01:155.565 733619/02/201500:01:155.154 733719/02/201502:01:154.636 733819/02/201504:01:154.168 733919/02/201506:01:153.722 734019/02/201508:01:153.354 734119/02/201510:01:153.116 734219/02/201512:01:153.301 734319/02/201514:01:153.985 734419/02/201516:01:155.076 734519/02/201518:01:155.668 734619/02/201520:01:156.051 734719/02/201522:01:156.281 734820/02/201500:01:156.306 734920/02/201502:01:156.331 735020/02/201504:01:156.357 735120/02/201506:01:156.408 735220/02/201508:01:156.484 735320/02/201510:01:156.585 735420/02/201512:01:156.788 735520/02/201514:01:157.091 735620/02/201516:01:157.419 735720/02/201518:01:157.695 735820/02/201520:01:157.569 735920/02/201522:01:157.242 736021/02/201500:01:156.839 736121/02/201502:01:156.382 736221/02/201504:01:155.924 736321/02/201506:01:155.693 736421/02/201508:01:155.642 736521/02/201510:01:155.642 736621/02/201512:01:155.796 736721/02/201514:01:156.255 736821/02/201516:01:156.712 736921/02/201518:01:157.167 737021/02/201520:01:157.116 737121/02/201522:01:156.763 737222/02/201500:01:156.331 737322/02/201502:01:156.051 737422/02/201504:01:155.770 737522/02/201506:01:155.514 737622/02/201508:01:155.257 737722/02/201510:01:155.024 737822/02/201512:01:155.102 737922/02/201514:01:155.847 738022/02/201516:01:156.763 738122/02/201518:01:157.318 738222/02/201520:01:157.343 738322/02/201522:01:157.293 738423/02/201500:01:157.242 738523/02/201502:01:157.343 738623/02/201504:01:157.544 738723/02/201506:01:157.645 738823/02/201508:01:157.594 738923/02/201510:01:157.393 739023/02/201512:01:157.343 739123/02/201514:01:157.544 739223/02/201516:01:157.845 739323/02/201518:01:157.920 739423/02/201520:01:157.745 739523/02/201522:01:157.419 739624/02/201500:01:157.066 739724/02/201502:01:156.788 739824/02/201504:01:156.484 739924/02/201506:01:156.281 740024/02/201508:01:156.230 740124/02/201510:01:156.306 740224/02/201512:01:156.560 740324/02/201514:01:157.091 740424/02/201516:01:157.569 740524/02/201518:01:157.845 740624/02/201520:01:157.745 740724/02/201522:01:157.444 740825/02/201500:01:156.990 740925/02/201502:01:156.687 741025/02/201504:01:156.611 741125/02/201506:01:156.712 741225/02/201508:01:156.839 741325/02/201510:01:157.015 741425/02/201512:01:157.242 741525/02/201514:01:157.569 741625/02/201516:01:158.045 741725/02/201518:01:158.369 741825/02/201520:01:158.519 741925/02/201522:01:158.543 742026/02/201500:01:158.543 742126/02/201502:01:158.519 742226/02/201504:01:158.469 742326/02/201506:01:158.469 742426/02/201508:01:158.494 742526/02/201510:01:158.519 742626/02/201512:01:158.668 742726/02/201514:01:158.941 742826/02/201516:01:159.213 742926/02/201518:01:159.361 743026/02/201520:01:159.287 743126/02/201522:01:158.990 743227/02/201500:01:158.543 743327/02/201502:01:158.045 743427/02/201504:01:157.469 743527/02/201506:01:156.940 743627/02/201508:01:156.560 743727/02/201510:01:156.281 743827/02/201512:01:156.382 743927/02/201514:01:157.091 744027/02/201516:01:158.070 744127/02/201518:01:158.469 744227/02/201520:01:158.245 744327/02/201522:01:157.795 744428/02/201500:01:157.268 744528/02/201502:01:156.763 744628/02/201504:01:156.535 744728/02/201506:01:156.560 744828/02/201508:01:156.763 744928/02/201510:01:156.990 745028/02/201512:01:157.217 745128/02/201514:01:157.519 745228/02/201516:01:157.870 745328/02/201518:01:158.145 745428/02/201520:01:158.319 745528/02/201522:01:158.444 745601/03/201500:01:158.543 745701/03/201502:01:158.668 745801/03/201504:01:158.767 745901/03/201506:01:158.792 746001/03/201508:01:158.693 746101/03/201510:01:158.543 746201/03/201512:01:158.593 746301/03/201514:01:158.891 746401/03/201516:01:159.287 746501/03/201518:01:159.460 746601/03/201520:01:159.460 746701/03/201522:01:159.238 746802/03/201500:01:158.990 746902/03/201502:01:158.767 747002/03/201504:01:158.519 747102/03/201506:01:158.344 747202/03/201508:01:158.095 747302/03/201510:01:157.820 747402/03/201512:01:157.770 747502/03/201514:01:157.970 747602/03/201516:01:158.220 747702/03/201518:01:158.444 747802/03/201520:01:158.369 747902/03/201522:01:158.045 748003/03/201500:01:157.670 748103/03/201502:01:157.318 748203/03/201504:01:156.965 748303/03/201506:01:156.661 748403/03/201508:01:156.484 748503/03/201510:01:156.535 748603/03/201512:01:157.015 748703/03/201514:01:157.720 748803/03/201516:01:158.245 748903/03/201518:01:158.643 749003/03/201520:01:158.444 749103/03/201522:01:158.120 749204/03/201500:01:157.619 749304/03/201502:01:157.167 749404/03/201504:01:156.763 749504/03/201506:01:156.408 749604/03/201508:01:156.179 749704/03/201510:01:156.102 749804/03/201512:01:156.331 749904/03/201514:01:157.116 750004/03/201516:01:157.970 750104/03/201518:01:158.170 750204/03/201520:01:158.170 750304/03/201522:01:157.795 750405/03/201500:01:157.142 750505/03/201502:01:156.509 750605/03/201504:01:156.000 750705/03/201506:01:155.565 750805/03/201508:01:155.205 750905/03/201510:01:154.947 751005/03/201512:01:155.154 751105/03/201514:01:156.128 751205/03/201516:01:157.318 751305/03/201518:01:158.120 751405/03/201520:01:158.295 751505/03/201522:01:157.970 751606/03/201500:01:157.419 751706/03/201502:01:156.763 751806/03/201504:01:156.153 751906/03/201506:01:155.642 752006/03/201508:01:155.205 752106/03/201510:01:154.895 752206/03/201512:01:155.102 752306/03/201514:01:156.128 752406/03/201516:01:157.293 752506/03/201518:01:158.145 752606/03/201520:01:158.369 752706/03/201522:01:158.120 752807/03/201500:01:157.619 752907/03/201502:01:156.990 753007/03/201504:01:156.382 753107/03/201506:01:155.898 753207/03/201508:01:155.565 753307/03/201510:01:155.308 753407/03/201512:01:155.668 753507/03/201514:01:156.763 753607/03/201516:01:157.970 753707/03/201518:01:158.841 753807/03/201520:01:159.064 753907/03/201522:01:158.817 754008/03/201500:01:158.245 754108/03/201502:01:157.494 754208/03/201504:01:156.839 754308/03/201506:01:156.255 754408/03/201508:01:155.745 754508/03/201510:01:155.385 754608/03/201512:01:155.668 754708/03/201514:01:156.737 754808/03/201516:01:158.020 754908/03/201518:01:158.841 755008/03/201520:01:159.163 755108/03/201522:01:159.262 755209/03/201500:01:159.139 755309/03/201502:01:159.015 755409/03/201504:01:158.891 755509/03/201506:01:158.767 755609/03/201508:01:158.643 755709/03/201510:01:158.568 755809/03/201512:01:158.643 755909/03/201514:01:159.064 756009/03/201516:01:159.706 756109/03/201518:01:1510.149 756209/03/201520:01:1510.222 756309/03/201522:01:1510.001 756410/03/201500:01:159.731 756510/03/201502:01:159.509 756610/03/201504:01:159.287 756710/03/201506:01:159.213 756810/03/201508:01:159.139 756910/03/201510:01:159.089 757010/03/201512:01:159.312 757110/03/201514:01:159.829 757210/03/201516:01:1510.443 757310/03/201518:01:1510.736 757410/03/201520:01:1510.590 757510/03/201522:01:1510.320 757611/03/201500:01:1510.001 757711/03/201502:01:159.632 757811/03/201504:01:159.287 757911/03/201506:01:158.990 758011/03/201508:01:158.593 758111/03/201510:01:158.295 758211/03/201512:01:158.519 758311/03/201514:01:159.386 758411/03/201516:01:1510.296 758511/03/201518:01:1510.883 758611/03/201520:01:1511.053 758711/03/201522:01:1511.078 758812/03/201500:01:1510.907 758912/03/201502:01:1510.418 759012/03/201504:01:159.829 759112/03/201506:01:159.213 759212/03/201508:01:158.494 759312/03/201510:01:157.945 759412/03/201512:01:158.095 759512/03/201514:01:158.866 759612/03/201516:01:159.706 759712/03/201518:01:1510.124 759812/03/201520:01:1510.173 759912/03/201522:01:159.952 760013/03/201500:01:159.632 760113/03/201502:01:159.213 760213/03/201504:01:158.767 760313/03/201506:01:158.444 760413/03/201508:01:158.220 760513/03/201510:01:158.145 760613/03/201512:01:158.170 760713/03/201514:01:158.369 760813/03/201516:01:158.494 760913/03/201518:01:158.543 761013/03/201520:01:158.543 761113/03/201522:01:158.494 761214/03/201500:01:158.295 761314/03/201502:01:157.970 761414/03/201504:01:157.745 761514/03/201506:01:157.569 761614/03/201508:01:157.293 761714/03/201510:01:157.066 761814/03/201512:01:157.116 761914/03/201514:01:157.192 762014/03/201516:01:157.343 762114/03/201518:01:157.519 762214/03/201520:01:157.444 762314/03/201522:01:157.268 762415/03/201500:01:157.091 762515/03/201502:01:156.940 762615/03/201504:01:156.788 762715/03/201506:01:156.661 762815/03/201508:01:156.585 762915/03/201510:01:156.560 763015/03/201512:01:156.712 763115/03/201514:01:156.839 763215/03/201516:01:157.116 763315/03/201518:01:157.192 763415/03/201520:01:157.167 763515/03/201522:01:157.091 763616/03/201500:01:157.015 763716/03/201502:01:156.889 763816/03/201504:01:156.737 763916/03/201506:01:156.585 764016/03/201508:01:156.433 764116/03/201510:01:156.357 764216/03/201512:01:156.636 764316/03/201514:01:157.494 764416/03/201516:01:158.220 764516/03/201518:01:158.767 764616/03/201520:01:158.618 764716/03/201522:01:158.444 764817/03/201500:01:158.245 764917/03/201502:01:157.970 765017/03/201504:01:157.519 765117/03/201506:01:157.116 765217/03/201508:01:156.788 765317/03/201510:01:156.535 765417/03/201512:01:156.965 765517/03/201514:01:157.995 765617/03/201516:01:158.990 765717/03/201518:01:159.558 765817/03/201520:01:159.583 765917/03/201522:01:159.287 766018/03/201500:01:158.841 766118/03/201502:01:158.295 766218/03/201504:01:157.845 766318/03/201506:01:157.368 766418/03/201508:01:157.041 766518/03/201510:01:156.990 766618/03/201512:01:157.469 766718/03/201514:01:158.519 766818/03/201516:01:159.756 766918/03/201518:01:1510.173 767018/03/201520:01:159.952 767118/03/201522:01:159.632 767219/03/201500:01:159.238 767319/03/201502:01:158.891 767419/03/201504:01:158.444 767519/03/201506:01:158.045 767619/03/201508:01:157.695 767719/03/201510:01:157.519 767819/03/201512:01:157.569 767919/03/201514:01:157.720 768019/03/201516:01:157.795 768119/03/201518:01:157.720 768219/03/201520:01:157.645 768319/03/201522:01:157.544 768420/03/201500:01:157.444 768520/03/201502:01:157.343 768620/03/201504:01:157.242 768720/03/201506:01:157.142 768820/03/201508:01:157.041 768920/03/201510:01:156.990 769020/03/201512:01:156.965 769120/03/201514:01:157.167 769220/03/201516:01:157.494 769320/03/201518:01:157.670 769420/03/201520:01:157.670 769520/03/201522:01:157.544 769621/03/201500:01:157.419 769721/03/201502:01:157.192 769821/03/201504:01:156.965 769921/03/201506:01:156.737 770021/03/201508:01:156.560 770121/03/201510:01:156.484 770221/03/201512:01:156.788 770321/03/201514:01:157.293 770421/03/201516:01:158.020 770521/03/201518:01:158.220 770621/03/201520:01:158.295 770721/03/201522:01:158.095 770822/03/201500:01:157.895 770922/03/201502:01:157.670 771022/03/201504:01:157.519 771122/03/201506:01:157.318 771222/03/201508:01:157.041 771322/03/201510:01:156.864 771422/03/201512:01:156.864 771522/03/201514:01:157.217 771622/03/201516:01:157.645 771722/03/201518:01:157.745 771822/03/201520:01:157.645 771922/03/201522:01:157.293 772023/03/201500:01:156.813 772123/03/201502:01:156.281 772223/03/201504:01:155.719 772323/03/201506:01:155.179 772423/03/201508:01:154.636 772523/03/201510:01:154.350 772623/03/201512:01:154.869 772723/03/201514:01:156.128 772823/03/201516:01:157.343 772923/03/201518:01:157.619 773023/03/201520:01:157.695 773123/03/201522:01:157.343 773224/03/201500:01:156.990 773324/03/201502:01:156.687 773424/03/201504:01:156.357 773524/03/201506:01:156.026 773624/03/201508:01:155.745 773724/03/201510:01:155.591 773824/03/201512:01:155.847 773924/03/201514:01:156.636 774024/03/201516:01:157.544 774124/03/201518:01:157.645 774224/03/201520:01:157.720 774324/03/201522:01:157.419 774425/03/201500:01:156.864 774525/03/201502:01:156.331 774625/03/201504:01:155.719 774725/03/201506:01:155.154 774825/03/201508:01:154.662 774925/03/201510:01:154.376 775025/03/201512:01:154.869 775125/03/201514:01:155.719 775225/03/201516:01:156.914 775325/03/201518:01:157.544 775425/03/201520:01:157.594 775525/03/201522:01:157.066 775626/03/201500:01:156.458 775726/03/201502:01:155.821 775826/03/201504:01:155.360 775926/03/201506:01:155.050 776026/03/201508:01:154.947 776126/03/201510:01:154.947 776226/03/201512:01:155.282 776326/03/201514:01:155.847 776426/03/201516:01:156.839 776526/03/201518:01:157.670 776626/03/201520:01:157.795 776726/03/201522:01:157.494 776827/03/201500:01:157.167 776927/03/201502:01:156.737 777027/03/201504:01:156.204 777127/03/201506:01:155.668 777227/03/201508:01:155.128 777327/03/201510:01:154.973 777427/03/201512:01:155.668 777527/03/201514:01:156.687 777627/03/201516:01:157.242 777727/03/201518:01:157.770 777827/03/201520:01:157.820 777927/03/201522:01:157.895 778028/03/201500:01:157.945 778128/03/201502:01:158.020 778228/03/201504:01:158.095 778328/03/201506:01:158.220 778428/03/201508:01:158.319 778528/03/201510:01:158.519 778628/03/201512:01:158.891 778728/03/201514:01:159.879 778828/03/201516:01:1511.127 778928/03/201518:01:1511.297 779028/03/201520:01:1511.248 779128/03/201522:01:1511.053 779229/03/201500:01:1510.785 779329/03/201502:01:1510.443 779429/03/201504:01:1510.222 779529/03/201506:01:1510.001 779629/03/201508:01:159.829 779729/03/201510:01:159.780 779829/03/201512:01:159.952 779929/03/201514:01:1510.100 780029/03/201516:01:1510.247 780129/03/201518:01:1510.296 780229/03/201520:01:1510.296 780329/03/201522:01:1510.222 780430/03/201500:01:1510.124 780530/03/201502:01:1510.001 780630/03/201504:01:159.903 780730/03/201506:01:159.756 780830/03/201508:01:159.435 780930/03/201510:01:159.336 781030/03/201512:01:159.558 781130/03/201514:01:1510.001 781230/03/201516:01:1510.345 781330/03/201518:01:1510.590 781430/03/201520:01:1510.541 781530/03/201522:01:1510.394 781631/03/201500:01:1510.345 781731/03/201502:01:1510.247 781831/03/201504:01:1510.026 781931/03/201506:01:159.903 782031/03/201508:01:159.756 782131/03/201510:01:159.657 782231/03/201512:01:159.756 782331/03/201514:01:1510.198 782431/03/201516:01:1510.761 782531/03/201518:01:1510.932 782631/03/201520:01:1510.736 782731/03/201522:01:1510.222 782801/04/201500:01:159.682 782901/04/201502:01:159.163 783001/04/201504:01:158.593 783101/04/201506:01:158.120 783201/04/201508:01:157.569 783301/04/201510:01:157.343 783401/04/201512:01:157.770 783501/04/201514:01:158.643 783601/04/201516:01:159.312 783701/04/201518:01:159.854 783801/04/201520:01:159.928 783901/04/201522:01:159.756 784002/04/201500:01:159.435 784102/04/201502:01:159.139 784202/04/201504:01:158.891 784302/04/201506:01:158.767 784402/04/201508:01:158.717 784502/04/201510:01:158.792 784602/04/201512:01:159.015 784702/04/201514:01:159.460 784802/04/201516:01:1510.149 784902/04/201518:01:1510.394 785002/04/201520:01:1510.418 785102/04/201522:01:1510.296 785203/04/201500:01:1510.100 785303/04/201502:01:159.928 785403/04/201504:01:159.731 785503/04/201506:01:159.558 785603/04/201508:01:159.410 785703/04/201510:01:159.361 785803/04/201512:01:159.485 785903/04/201514:01:159.682 786003/04/201516:01:1510.100 786103/04/201518:01:1510.247 786203/04/201520:01:1510.247 786303/04/201522:01:1510.173 786404/04/201500:01:1510.051 786504/04/201502:01:159.928 786604/04/201504:01:159.780 786704/04/201506:01:159.608 786804/04/201508:01:159.460 786904/04/201510:01:159.361 787004/04/201512:01:159.410 787104/04/201514:01:159.657 787204/04/201516:01:159.632 787304/04/201518:01:159.608 787404/04/201520:01:159.485 787504/04/201522:01:159.139 787605/04/201500:01:158.767 787705/04/201502:01:158.270 787805/04/201504:01:157.695 787905/04/201506:01:157.091 788005/04/201508:01:156.560 788105/04/201510:01:156.408 788205/04/201512:01:157.015 788305/04/201514:01:157.720 788405/04/201516:01:158.668 788505/04/201518:01:159.114 788605/04/201520:01:159.163 788705/04/201522:01:158.792 788806/04/201500:01:158.295 788906/04/201502:01:157.695 789006/04/201504:01:157.041 789106/04/201506:01:156.433 789206/04/201508:01:155.872 789306/04/201510:01:155.719 789406/04/201512:01:156.433 789506/04/201514:01:157.945 789606/04/201516:01:159.583 789706/04/201518:01:1510.638 789806/04/201520:01:1510.932 789906/04/201522:01:1510.712 790007/04/201500:01:1510.492 790107/04/201502:01:1510.026 790207/04/201504:01:159.534 790307/04/201506:01:158.866 790407/04/201508:01:158.195 790507/04/201510:01:157.895 790607/04/201512:01:158.419 790707/04/201514:01:159.780 790807/04/201516:01:1511.200 790907/04/201518:01:1512.050 791007/04/201520:01:1512.195 791107/04/201522:01:1511.710 791208/04/201500:01:1511.053 791308/04/201502:01:1510.100 791408/04/201504:01:159.089 791508/04/201506:01:158.170 791608/04/201508:01:157.368 791708/04/201510:01:157.066 791808/04/201512:01:157.720 791908/04/201514:01:159.262 792008/04/201516:01:1510.907 792108/04/201518:01:1511.929 792208/04/201520:01:1512.195 792308/04/201522:01:1511.832 792409/04/201500:01:1511.224 792509/04/201502:01:1510.320 792609/04/201504:01:159.312 792709/04/201506:01:158.344 792809/04/201508:01:157.519 792909/04/201510:01:157.242 793009/04/201512:01:157.995 793109/04/201514:01:159.657 793209/04/201516:01:1511.467 793309/04/201518:01:1512.630 793409/04/201520:01:1513.040 793509/04/201522:01:1512.678 793610/04/201500:01:1512.171 793710/04/201502:01:1511.467 793810/04/201504:01:1510.638 793910/04/201506:01:159.977 794010/04/201508:01:159.460 794110/04/201510:01:159.534 794210/04/201512:01:1510.320 794310/04/201514:01:1511.904 794410/04/201516:01:1513.449 794510/04/201518:01:1514.098 794610/04/201520:01:1514.170 794710/04/201522:01:1513.882 794811/04/201500:01:1513.497 794911/04/201502:01:1512.968 795011/04/201504:01:1512.389 795111/04/201506:01:1511.856 795211/04/201508:01:1511.443 795311/04/201510:01:1511.224 795411/04/201512:01:1511.224 795511/04/201514:01:1511.370 795611/04/201516:01:1511.759 795711/04/201518:01:1512.268 795811/04/201520:01:1512.147 795911/04/201522:01:1511.443 796012/04/201500:01:1510.761 796112/04/201502:01:1510.051 796212/04/201504:01:159.262 796312/04/201506:01:158.469 796412/04/201508:01:157.795 796512/04/201510:01:157.695 796612/04/201512:01:158.618 796712/04/201514:01:1510.296 796812/04/201516:01:1512.050 796912/04/201518:01:1512.992 797012/04/201520:01:1513.209 797112/04/201522:01:1512.799 797213/04/201500:01:1512.195 797313/04/201502:01:1511.492 797413/04/201504:01:1510.638 797513/04/201506:01:159.756 797613/04/201508:01:158.941 797713/04/201510:01:158.767 797813/04/201512:01:159.608 797913/04/201514:01:1511.248 798013/04/201516:01:1513.064 798113/04/201518:01:1514.098 798213/04/201520:01:1514.361 798313/04/201522:01:1513.954 798414/04/201500:01:1513.353 798514/04/201502:01:1512.606 798614/04/201504:01:1511.734 798714/04/201506:01:1510.785 798814/04/201508:01:159.879 798914/04/201510:01:159.706 799014/04/201512:01:1510.614 799114/04/201514:01:1512.292 799214/04/201516:01:1514.170 799314/04/201518:01:1515.175 799414/04/201520:01:1515.390 799514/04/201522:01:1514.960 799615/04/201500:01:1514.337 799715/04/201502:01:1513.570 799815/04/201504:01:1512.727 799915/04/201506:01:1511.807 800015/04/201508:01:1510.932 800115/04/201510:01:1510.761 800215/04/201512:01:1511.637 800315/04/201514:01:1513.185 800415/04/201516:01:1514.912 800515/04/201518:01:1515.867 800615/04/201520:01:1516.082 800715/04/201522:01:1515.605 800816/04/201500:01:1515.103 800916/04/201502:01:1514.553 801016/04/201504:01:1513.882 801116/04/201506:01:1513.185 801216/04/201508:01:1512.509 801316/04/201510:01:1512.364 801416/04/201512:01:1513.016 801516/04/201514:01:1514.433 801616/04/201516:01:1515.605 801716/04/201518:01:1515.891 801816/04/201520:01:1515.986 801916/04/201522:01:1515.700 802017/04/201500:01:1515.223 802117/04/201502:01:1514.768 802217/04/201504:01:1514.218 802317/04/201506:01:1513.690 802417/04/201508:01:1513.185 802517/04/201510:01:1513.064 802617/04/201512:01:1513.281 802717/04/201514:01:1513.810 802817/04/201516:01:1514.146 802917/04/201518:01:1514.122 803017/04/201520:01:1513.834 803117/04/201522:01:1513.329 803218/04/201500:01:1512.847 803318/04/201502:01:1512.413 803418/04/201504:01:1511.977 803518/04/201506:01:1511.516 803618/04/201508:01:1511.078 803718/04/201510:01:1510.907 803818/04/201512:01:1511.492 803918/04/201514:01:1512.509 804018/04/201516:01:1513.570 804118/04/201518:01:1514.146 804218/04/201520:01:1513.690 804318/04/201522:01:1513.016 804419/04/201500:01:1512.340 804519/04/201502:01:1511.637 804619/04/201504:01:1510.834 804719/04/201506:01:1510.173 804819/04/201508:01:159.460 804919/04/201510:01:159.485 805019/04/201512:01:1510.369 805119/04/201514:01:1511.734 805219/04/201516:01:1513.088 805319/04/201518:01:1513.666 805419/04/201520:01:1513.137 805519/04/201522:01:1512.364 805620/04/201500:01:1511.637 805720/04/201502:01:1510.858 805820/04/201504:01:1510.001 805920/04/201506:01:159.213 806020/04/201508:01:158.494 806120/04/201510:01:158.568 806220/04/201512:01:159.706 806320/04/201514:01:1511.370 806420/04/201516:01:1513.185 806520/04/201518:01:1514.194 806620/04/201520:01:1514.122 806720/04/201522:01:1513.546 806821/04/201500:01:1512.847 806921/04/201502:01:1512.122 807021/04/201504:01:1511.321 807121/04/201506:01:1510.516 807221/04/201508:01:159.756 807321/04/201510:01:159.805 807421/04/201512:01:1510.883 807521/04/201514:01:1512.461 807621/04/201516:01:1514.170 807721/04/201518:01:1515.103 807821/04/201520:01:1514.888 807921/04/201522:01:1514.122 808022/04/201500:01:1513.425 808122/04/201502:01:1512.630 808222/04/201504:01:1511.880 808322/04/201506:01:1511.078 808422/04/201508:01:1510.394 808522/04/201510:01:1510.467 808622/04/201512:01:1511.419 808722/04/201514:01:1512.896 808822/04/201516:01:1514.457 808922/04/201518:01:1515.342 809022/04/201520:01:1515.079 809122/04/201522:01:1514.266 809223/04/201500:01:1513.522 809323/04/201502:01:1512.703 809423/04/201504:01:1511.904 809523/04/201506:01:1511.102 809623/04/201508:01:1510.394 809723/04/201510:01:1510.467 809823/04/201512:01:1511.443 809923/04/201514:01:1512.944 810023/04/201516:01:1514.577 810123/04/201518:01:1515.629 810223/04/201520:01:1515.605 810323/04/201522:01:1514.912 810424/04/201500:01:1514.170 810524/04/201502:01:1513.497 810624/04/201504:01:1512.727 810724/04/201506:01:1511.953 810824/04/201508:01:1511.516 810924/04/201510:01:1511.443 811024/04/201512:01:1511.734 811124/04/201514:01:1512.509 811224/04/201516:01:1513.401 811324/04/201518:01:1513.930 811424/04/201520:01:1513.810 811524/04/201522:01:1513.594 811625/04/201500:01:1513.353 811725/04/201502:01:1513.161 811825/04/201504:01:1512.871 811925/04/201506:01:1512.654 812025/04/201508:01:1512.461 812125/04/201510:01:1512.461 812225/04/201512:01:1512.630 812325/04/201514:01:1513.185 812425/04/201516:01:1513.906 812525/04/201518:01:1514.314 812625/04/201520:01:1514.290 812725/04/201522:01:1513.858 812826/04/201500:01:1513.377 812926/04/201502:01:1512.896 813026/04/201504:01:1512.678 813126/04/201506:01:1512.461 813226/04/201508:01:1512.292 813326/04/201510:01:1512.268 813426/04/201512:01:1512.413 813526/04/201514:01:1513.161 813626/04/201516:01:1513.834 813726/04/201518:01:1513.810 813826/04/201520:01:1513.810 813926/04/201522:01:1513.401 814027/04/201500:01:1513.016 814127/04/201502:01:1512.630 814227/04/201504:01:1512.243 814327/04/201506:01:1511.856 814427/04/201508:01:1511.467 814527/04/201510:01:1511.419 814627/04/201512:01:1512.122 814727/04/201514:01:1512.896 814827/04/201516:01:1513.714 814927/04/201518:01:1514.433 815027/04/201520:01:1513.690 815127/04/201522:01:1512.799 815228/04/201500:01:1511.929 815328/04/201502:01:1511.127 815428/04/201504:01:1510.320 815528/04/201506:01:159.632 815628/04/201508:01:159.139 815728/04/201510:01:159.238 815828/04/201512:01:159.928 815928/04/201514:01:1510.663 816028/04/201516:01:1511.565 816128/04/201518:01:1512.122 816228/04/201520:01:1512.025 816328/04/201522:01:1511.419 816429/04/201500:01:1510.712 816529/04/201502:01:1510.051 816629/04/201504:01:159.460 816729/04/201506:01:158.891 816829/04/201508:01:158.319 816929/04/201510:01:158.568 817029/04/201512:01:159.485 817129/04/201514:01:1510.590 817229/04/201516:01:1510.956 817329/04/201518:01:1510.980 817429/04/201520:01:1510.980 817529/04/201522:01:1510.736 817630/04/201500:01:1510.565 817730/04/201502:01:1510.369 817830/04/201504:01:1510.198 817930/04/201506:01:1510.026 818030/04/201508:01:159.879 818130/04/201510:01:159.805 818230/04/201512:01:159.879 818330/04/201514:01:1510.124 818430/04/201516:01:1510.516 818530/04/201518:01:1510.761 818630/04/201520:01:1510.858 818730/04/201522:01:1510.785 818801/05/201500:01:1510.687 818901/05/201502:01:1510.565 819001/05/201504:01:1510.418 819101/05/201506:01:1510.247 819201/05/201508:01:1510.075 819301/05/201510:01:1510.149 819401/05/201512:01:1510.394 819501/05/201514:01:1510.614 819601/05/201516:01:1510.810 819701/05/201518:01:1510.907 819801/05/201520:01:1510.907 819901/05/201522:01:1510.785 820002/05/201500:01:1510.638 820102/05/201502:01:1510.492 820202/05/201504:01:1510.369 820302/05/201506:01:1510.247 820402/05/201508:01:1510.198 820502/05/201510:01:1510.296 820602/05/201512:01:1510.638 820702/05/201514:01:1511.151 820802/05/201516:01:1511.686 820902/05/201518:01:1511.977 821002/05/201520:01:1512.025 821102/05/201522:01:1512.001 821203/05/201500:01:1511.953 821303/05/201502:01:1511.953 821403/05/201504:01:1511.904 821503/05/201506:01:1511.904 821603/05/201508:01:1511.953 821703/05/201510:01:1512.171 821803/05/201512:01:1512.534 821903/05/201514:01:1513.257 822003/05/201516:01:1514.290 822103/05/201518:01:1514.816 822203/05/201520:01:1514.792 822303/05/201522:01:1514.242 822404/05/201500:01:1513.738 822504/05/201502:01:1513.425 822604/05/201504:01:1513.161 822704/05/201506:01:1512.944 822804/05/201508:01:1512.751 822904/05/201510:01:1512.847 823004/05/201512:01:1513.377 823104/05/201514:01:1514.266 823204/05/201516:01:1514.457 823304/05/201518:01:1514.433 823404/05/201520:01:1514.314 823504/05/201522:01:1514.170 823605/05/201500:01:1514.002 823705/05/201502:01:1513.738 823805/05/201504:01:1513.522 823905/05/201506:01:1513.353 824005/05/201508:01:1513.233 824105/05/201510:01:1513.064 824205/05/201512:01:1513.064 824305/05/201514:01:1513.858 824405/05/201516:01:1514.505 824505/05/201518:01:1514.553 824605/05/201520:01:1514.290 824705/05/201522:01:1513.786 824806/05/201500:01:1513.209 824906/05/201502:01:1512.630 825006/05/201504:01:1512.074 825106/05/201506:01:1511.637 825206/05/201508:01:1511.224 825306/05/201510:01:1511.346 825406/05/201512:01:1511.686 825506/05/201514:01:1512.678 825606/05/201516:01:1513.642 825706/05/201518:01:1513.858 825806/05/201520:01:1513.690 825906/05/201522:01:1513.185 826007/05/201500:01:1512.606 826107/05/201502:01:1512.025 826207/05/201504:01:1511.346 826307/05/201506:01:1510.736 826407/05/201508:01:1510.173 826507/05/201510:01:1510.247 826607/05/201512:01:1510.761 826707/05/201514:01:1511.880 826807/05/201516:01:1512.799 826907/05/201518:01:1513.112 827007/05/201520:01:1513.185 827107/05/201522:01:1512.968 827208/05/201500:01:1512.678 827308/05/201502:01:1512.292 827408/05/201504:01:1511.832 827508/05/201506:01:1511.467 827608/05/201508:01:1511.200 827708/05/201510:01:1511.370 827808/05/201512:01:1512.050 827908/05/201514:01:1512.630 828008/05/201516:01:1513.329 828108/05/201518:01:1513.906 828208/05/201520:01:1514.074 828308/05/201522:01:1513.954 828409/05/201500:01:1513.786 828509/05/201502:01:1513.546 828609/05/201504:01:1513.233 828709/05/201506:01:1512.847 828809/05/201508:01:1512.509 828909/05/201510:01:1512.654 829009/05/201512:01:1513.281 829109/05/201514:01:1513.353 829209/05/201516:01:1514.170 829309/05/201518:01:1514.697 829409/05/201520:01:1514.601 829509/05/201522:01:1514.314 829610/05/201500:01:1514.002 829710/05/201502:01:1513.714 829810/05/201504:01:1513.449 829910/05/201506:01:1513.088 830010/05/201508:01:1512.799 830110/05/201510:01:1512.871 830210/05/201512:01:1513.281 830310/05/201514:01:1514.098 830410/05/201516:01:1515.366 830510/05/201518:01:1516.225 830610/05/201520:01:1516.249 830710/05/201522:01:1515.843 830811/05/201500:01:1515.294 830911/05/201502:01:1514.768 831011/05/201504:01:1514.242 831111/05/201506:01:1513.666 831211/05/201508:01:1513.161 831311/05/201510:01:1513.281 831411/05/201512:01:1514.146 831511/05/201514:01:1515.270 831611/05/201516:01:1516.558 831711/05/201518:01:1517.106 831811/05/201520:01:1517.082 831911/05/201522:01:1516.654 832012/05/201500:01:1516.034 832112/05/201502:01:1515.390 832212/05/201504:01:1514.768 832312/05/201506:01:1514.218 832412/05/201508:01:1513.666 832512/05/201510:01:1513.594 832612/05/201512:01:1513.882 832712/05/201514:01:1514.577 832812/05/201516:01:1515.438 832912/05/201518:01:1515.509 833012/05/201520:01:1515.509 833112/05/201522:01:1514.912 833213/05/201500:01:1514.074 833313/05/201502:01:1513.305 833413/05/201504:01:1512.509 833513/05/201506:01:1511.734 833613/05/201508:01:1511.102 833713/05/201510:01:1511.419 833813/05/201512:01:1512.364 833913/05/201514:01:1513.497 834013/05/201516:01:1514.792 834113/05/201518:01:1514.768 834213/05/201520:01:1514.792 834313/05/201522:01:1514.529 834414/05/201500:01:1514.337 834514/05/201502:01:1513.858 834614/05/201504:01:1513.618 834714/05/201506:01:1513.329 834814/05/201508:01:1513.185 834914/05/201510:01:1513.161 835014/05/201512:01:1513.088 835114/05/201514:01:1513.377 835214/05/201516:01:1514.050 835314/05/201518:01:1514.337 835414/05/201520:01:1513.834 835514/05/201522:01:1513.401 835615/05/201500:01:1512.823 835715/05/201502:01:1512.243 835815/05/201504:01:1511.637 835915/05/201506:01:1510.956 836015/05/201508:01:1510.443 836115/05/201510:01:1510.614 836215/05/201512:01:1510.810 836315/05/201514:01:1511.102 836415/05/201516:01:1511.880 836515/05/201518:01:1512.050 836615/05/201520:01:1512.219 836715/05/201522:01:1512.122 836816/05/201500:01:1511.880 836916/05/201502:01:1511.637 837016/05/201504:01:1511.467 837116/05/201506:01:1511.370 837216/05/201508:01:1511.297 837316/05/201510:01:1511.346 837416/05/201512:01:1511.662 837516/05/201514:01:1512.171 837616/05/201516:01:1513.016 837716/05/201518:01:1513.906 837816/05/201520:01:1513.882 837916/05/201522:01:1513.233 838017/05/201500:01:1512.534 838117/05/201502:01:1511.832 838217/05/201504:01:1511.127 838317/05/201506:01:1510.369 838417/05/201508:01:159.780 838517/05/201510:01:1510.124 838617/05/201512:01:1510.907 838717/05/201514:01:1511.662 838817/05/201516:01:1513.497 838917/05/201518:01:1514.002 839017/05/201520:01:1513.690 839117/05/201522:01:1512.944 839218/05/201500:01:1512.243 839318/05/201502:01:1511.589 839418/05/201504:01:1510.956 839518/05/201506:01:1510.271 839618/05/201508:01:159.854 839718/05/201510:01:1510.173 839818/05/201512:01:1510.785 839918/05/201514:01:1511.321 840018/05/201516:01:1511.589 840118/05/201518:01:1511.686 840218/05/201520:01:1511.662 840318/05/201522:01:1511.321 840419/05/201500:01:1510.932 840519/05/201502:01:1510.614 840619/05/201504:01:1510.271 840719/05/201506:01:1510.001 840819/05/201508:01:159.805 840919/05/201510:01:1510.001 841019/05/201512:01:1510.712 841119/05/201514:01:1511.540 841219/05/201516:01:1512.171 841319/05/201518:01:1512.195 841419/05/201520:01:1511.880 841519/05/201522:01:1511.419 841620/05/201500:01:1511.005 841720/05/201502:01:1510.516 841820/05/201504:01:1510.051 841920/05/201506:01:159.682 842020/05/201508:01:159.386 842120/05/201510:01:159.731 842220/05/201512:01:1510.418 842320/05/201514:01:1511.005 842420/05/201516:01:1511.953 842520/05/201518:01:1512.485 842620/05/201520:01:1512.606 842720/05/201522:01:1512.243 842821/05/201500:01:1511.589 842921/05/201502:01:1511.005 843021/05/201504:01:1510.345 843121/05/201506:01:159.632 843221/05/201508:01:159.114 843321/05/201510:01:159.485 843421/05/201512:01:1510.149 843521/05/201514:01:1510.541 843621/05/201516:01:1511.078 843721/05/201518:01:1511.613 843821/05/201520:01:1512.001 843921/05/201522:01:1511.686 844022/05/201500:01:1511.151 844122/05/201502:01:1510.785 844222/05/201504:01:1510.320 844322/05/201506:01:1510.026 844422/05/201508:01:159.756 844522/05/201510:01:159.977 844622/05/201512:01:1510.565 844722/05/201514:01:1511.662 844822/05/201516:01:1513.185 844922/05/201518:01:1513.161 845022/05/201520:01:1513.064 845122/05/201522:01:1512.823 845223/05/201500:01:1512.654 845323/05/201502:01:1512.606 845423/05/201504:01:1512.534 845523/05/201506:01:1512.437 845623/05/201508:01:1512.413 845723/05/201510:01:1512.485 845823/05/201512:01:1512.823 845923/05/201514:01:1513.762 846023/05/201516:01:1514.529 846123/05/201518:01:1515.318 846223/05/201520:01:1515.342 846323/05/201522:01:1514.960 846424/05/201500:01:1514.505 846524/05/201502:01:1514.146 846624/05/201504:01:1513.738 846724/05/201506:01:1513.546 846824/05/201508:01:1513.305 846924/05/201510:01:1513.329 847024/05/201512:01:1514.122 847124/05/201514:01:1515.294 847224/05/201516:01:1516.201 847324/05/201518:01:1516.701 847424/05/201520:01:1516.439 847524/05/201522:01:1515.748 847625/05/201500:01:1515.366 847725/05/201502:01:1515.008 847825/05/201504:01:1514.721 847925/05/201506:01:1514.505 848025/05/201508:01:1514.385 848125/05/201510:01:1514.457 848225/05/201512:01:1514.912 848325/05/201514:01:1515.748 848425/05/201516:01:1516.106 848525/05/201518:01:1516.368 848625/05/201520:01:1515.843 848725/05/201522:01:1515.342 848826/05/201500:01:1514.792 848926/05/201502:01:1514.361 849026/05/201504:01:1513.978 849126/05/201506:01:1513.497 849226/05/201508:01:1513.112 849326/05/201510:01:1513.497 849426/05/201512:01:1514.290 849526/05/201514:01:1514.649 849626/05/201516:01:1515.127 849726/05/201518:01:1515.485 849826/05/201520:01:1515.366 849926/05/201522:01:1514.864 850027/05/201500:01:1514.026 850127/05/201502:01:1513.329 850227/05/201504:01:1512.654 850327/05/201506:01:1511.977 850427/05/201508:01:1511.613 850527/05/201510:01:1512.074 850627/05/201512:01:1513.088 850727/05/201514:01:1513.810 850827/05/201516:01:1515.175 850927/05/201518:01:1515.939 851027/05/201520:01:1516.034 851127/05/201522:01:1515.366 851228/05/201500:01:1514.457 851328/05/201502:01:1513.882 851428/05/201504:01:1513.546 851528/05/201506:01:1513.137 851628/05/201508:01:1512.944 851728/05/201510:01:1513.016 851828/05/201512:01:1513.377 851928/05/201514:01:1514.002 852028/05/201516:01:1514.601 852128/05/201518:01:1514.912 852228/05/201520:01:1514.721 852328/05/201522:01:1514.314 852429/05/201500:01:1513.714 852529/05/201502:01:1513.088 852629/05/201504:01:1512.534 852729/05/201506:01:1511.977 852829/05/201508:01:1511.589 852929/05/201510:01:1511.856 853029/05/201512:01:1512.364 853129/05/201514:01:1513.016 853229/05/201516:01:1513.353 853329/05/201518:01:1513.137 853429/05/201520:01:1513.112 853529/05/201522:01:1512.896 853630/05/201500:01:1512.582 853730/05/201502:01:1512.268 853830/05/201504:01:1511.807 853930/05/201506:01:1511.370 854030/05/201508:01:1511.005 854130/05/201510:01:1511.467 854230/05/201512:01:1512.243 854330/05/201514:01:1513.112 854430/05/201516:01:1514.242 854530/05/201518:01:1514.984 854630/05/201520:01:1514.792 854730/05/201522:01:1514.433 854831/05/201500:01:1513.810 854931/05/201502:01:1513.377 855031/05/201504:01:1513.209 855131/05/201506:01:1513.137 855231/05/201508:01:1513.040 855331/05/201510:01:1513.112 855431/05/201512:01:1513.353 855531/05/201514:01:1513.786 855631/05/201516:01:1514.170 855731/05/201518:01:1514.050 855831/05/201520:01:1513.906 855931/05/201522:01:1513.570 856001/06/201500:01:1512.847 856101/06/201502:01:1512.171 856201/06/201504:01:1511.637 856301/06/201506:01:1511.200 856401/06/201508:01:1510.907 856501/06/201510:01:1511.200 856601/06/201512:01:1512.122 856701/06/201514:01:1512.727 856801/06/201516:01:1513.281 856901/06/201518:01:1514.074 857001/06/201520:01:1513.858 857101/06/201522:01:1513.281 857202/06/201500:01:1512.799 857302/06/201502:01:1512.485 857402/06/201504:01:1512.243 857502/06/201506:01:1512.171 857602/06/201508:01:1512.219 857702/06/201510:01:1512.437 857802/06/201512:01:1512.727 857902/06/201514:01:1513.137 858002/06/201516:01:1513.497 858102/06/201518:01:1513.714 858202/06/201520:01:1513.834 858302/06/201522:01:1513.786 858403/06/201500:01:1513.714 858503/06/201502:01:1513.570 858603/06/201504:01:1513.353 858703/06/201506:01:1513.016 858803/06/201508:01:1512.847 858903/06/201510:01:1512.968 859003/06/201512:01:1513.497 859103/06/201514:01:1514.337 859203/06/201516:01:1515.079 859303/06/201518:01:1515.581 859403/06/201520:01:1515.557 859503/06/201522:01:1514.888 859604/06/201500:01:1514.050 859704/06/201502:01:1513.281 859804/06/201504:01:1512.582 859904/06/201506:01:1511.977 860004/06/201508:01:1511.662 860104/06/201510:01:1512.316 860204/06/201512:01:1513.449 860304/06/201514:01:1514.816 860404/06/201516:01:1516.320 860504/06/201518:01:1517.558 860604/06/201520:01:1518.057 860704/06/201522:01:1517.582 860805/06/201500:01:1516.963 860905/06/201502:01:1516.534 861005/06/201504:01:1516.249 861105/06/201506:01:1515.963 861205/06/201508:01:1515.843 861305/06/201510:01:1516.320 861405/06/201512:01:1517.011 861505/06/201514:01:1517.510 861605/06/201516:01:1518.295 861705/06/201518:01:1518.509 861805/06/201520:01:1518.176 861905/06/201522:01:1517.415 862006/06/201500:01:1516.534 862106/06/201502:01:1515.772 862206/06/201504:01:1514.984 862306/06/201506:01:1514.098 862406/06/201508:01:1513.473 862506/06/201510:01:1513.906 862606/06/201512:01:1514.433 862706/06/201514:01:1515.103 862806/06/201516:01:1516.272 862906/06/201518:01:1517.153 863006/06/201520:01:1517.201 863106/06/201522:01:1516.225 863207/06/201500:01:1515.055 863307/06/201502:01:1513.858 863407/06/201504:01:1512.968 863507/06/201506:01:1512.147 863607/06/201508:01:1511.565 863707/06/201510:01:1512.050 863807/06/201512:01:1512.920 863907/06/201514:01:1513.834 864007/06/201516:01:1514.984 864107/06/201518:01:1515.986 864207/06/201520:01:1516.153 864307/06/201522:01:1515.318 864408/06/201500:01:1514.457 864508/06/201502:01:1513.666 864608/06/201504:01:1512.968 864708/06/201506:01:1512.340 864808/06/201508:01:1511.953 864908/06/201510:01:1512.437 865008/06/201512:01:1513.233 865108/06/201514:01:1514.026 865208/06/201516:01:1515.151 865308/06/201518:01:1515.963 865408/06/201520:01:1516.034 865508/06/201522:01:1515.223 865609/06/201500:01:1514.409 865709/06/201502:01:1513.618 865809/06/201504:01:1513.064 865909/06/201506:01:1512.630 866009/06/201508:01:1512.364 866109/06/201510:01:1512.775 866209/06/201512:01:1513.425 866309/06/201514:01:1514.098 866409/06/201516:01:1515.055 866509/06/201518:01:1515.843 866609/06/201520:01:1515.867 866709/06/201522:01:1515.079 866810/06/201500:01:1514.098 866910/06/201502:01:1513.377 867010/06/201504:01:1512.799 867110/06/201506:01:1512.413 867210/06/201508:01:1512.219 867310/06/201510:01:1512.751 867410/06/201512:01:1513.449 867510/06/201514:01:1514.337 867610/06/201516:01:1515.533 867710/06/201518:01:1516.034 867810/06/201520:01:1515.796 867910/06/201522:01:1515.318 868011/06/201500:01:1514.840 868111/06/201502:01:1514.553 868211/06/201504:01:1514.385 868311/06/201506:01:1514.194 868411/06/201508:01:1514.122 868511/06/201510:01:1514.721 868611/06/201512:01:1515.533 868711/06/201514:01:1516.725 868811/06/201516:01:1518.105 868911/06/201518:01:1519.318 869011/06/201520:01:1519.151 869111/06/201522:01:1518.509 869212/06/201500:01:1517.915 869312/06/201502:01:1517.582 869412/06/201504:01:1517.225 869512/06/201506:01:1516.915 869612/06/201508:01:1516.630 869712/06/201510:01:1516.606 869812/06/201512:01:1516.749 869912/06/201514:01:1517.106 870012/06/201516:01:1517.510 870112/06/201518:01:1517.106 870212/06/201520:01:1516.868 870312/06/201522:01:1516.415 870413/06/201500:01:1515.843 870513/06/201502:01:1515.438 870613/06/201504:01:1515.103 870713/06/201506:01:1514.649 870813/06/201508:01:1514.409 870913/06/201510:01:1514.888 871013/06/201512:01:1515.557 871113/06/201514:01:1516.344 871213/06/201516:01:1517.605 871313/06/201518:01:1518.366 871413/06/201520:01:1518.366 871513/06/201522:01:1517.724 871614/06/201500:01:1517.058 871714/06/201502:01:1516.392 871814/06/201504:01:1515.724 871914/06/201506:01:1515.175 872014/06/201508:01:1514.912 872114/06/201510:01:1514.936 872214/06/201512:01:1515.175 872314/06/201514:01:1515.843 872414/06/201516:01:1516.677 872514/06/201518:01:1517.605 872614/06/201520:01:1517.629 872714/06/201522:01:1517.058 872815/06/201500:01:1516.415 872915/06/201502:01:1515.963 873015/06/201504:01:1515.629 873115/06/201506:01:1515.318 873215/06/201508:01:1515.079 873315/06/201510:01:1515.533 873415/06/201512:01:1515.748 873515/06/201514:01:1515.986 873615/06/201516:01:1516.058 873715/06/201518:01:1515.986 873815/06/201520:01:1515.843 873915/06/201522:01:1515.509 874016/06/201500:01:1515.175 874116/06/201502:01:1514.745 874216/06/201504:01:1514.242 874316/06/201506:01:1513.618 874416/06/201508:01:1513.281 874516/06/201510:01:1513.810 874616/06/201512:01:1514.721 874716/06/201514:01:1515.557 874816/06/201516:01:1516.439 874916/06/201518:01:1517.272 875016/06/201520:01:1517.486 875116/06/201522:01:1516.868 875217/06/201500:01:1515.915 875317/06/201502:01:1514.936 875417/06/201504:01:1514.170 875517/06/201506:01:1513.522 875617/06/201508:01:1513.137 875717/06/201510:01:1513.786 875817/06/201512:01:1514.601 875917/06/201514:01:1515.533 876017/06/201516:01:1516.868 876117/06/201518:01:1518.200 876217/06/201520:01:1518.343 876317/06/201522:01:1517.724 876418/06/201500:01:1517.082 876518/06/201502:01:1516.534 876618/06/201504:01:1516.201 876718/06/201506:01:1515.939 876818/06/201508:01:1515.724 876918/06/201510:01:1515.652 877018/06/201512:01:1515.748 877118/06/201514:01:1515.772 877218/06/201516:01:1516.320 877318/06/201518:01:1516.987 877418/06/201520:01:1517.320 877518/06/201522:01:1516.963 877619/06/201500:01:1516.106 877719/06/201502:01:1515.151 877819/06/201504:01:1514.481 877919/06/201506:01:1514.074 878019/06/201508:01:1513.810 878119/06/201510:01:1514.385 878219/06/201512:01:1515.127 878319/06/201514:01:1515.843 878419/06/201516:01:1516.725 878519/06/201518:01:1518.033 878619/06/201520:01:1518.295 878719/06/201522:01:1517.582 878820/06/201500:01:1516.511 878920/06/201502:01:1515.605 879020/06/201504:01:1514.792 879120/06/201506:01:1514.266 879220/06/201508:01:1514.098 879320/06/201510:01:1514.768 879420/06/201512:01:1515.509 879520/06/201514:01:1516.606 879620/06/201516:01:1517.843 879720/06/201518:01:1518.580 879820/06/201520:01:1518.652 879920/06/201522:01:1518.033 880021/06/201500:01:1517.534 880121/06/201502:01:1517.011 880221/06/201504:01:1516.511 880321/06/201506:01:1516.177 880421/06/201508:01:1515.939 880521/06/201510:01:1515.891 880621/06/201512:01:1516.177 880721/06/201514:01:1516.630 880821/06/201516:01:1517.082 880921/06/201518:01:1518.081 881021/06/201520:01:1518.271 881121/06/201522:01:1517.677 881222/06/201500:01:1516.701 881322/06/201502:01:1516.010 881422/06/201504:01:1515.509 881522/06/201506:01:1515.151 881622/06/201508:01:1514.984 881722/06/201510:01:1515.031 881822/06/201512:01:1515.270 881922/06/201514:01:1515.819 882022/06/201516:01:1515.819 882122/06/201518:01:1515.724 882222/06/201520:01:1515.605 882322/06/201522:01:1515.103 882423/06/201500:01:1514.505 882523/06/201502:01:1513.690 882623/06/201504:01:1513.016 882723/06/201506:01:1512.364 882823/06/201508:01:1511.953 882923/06/201510:01:1512.558 883023/06/201512:01:1513.497 883123/06/201514:01:1514.409 883223/06/201516:01:1515.008 883323/06/201518:01:1515.294 883423/06/201520:01:1515.819 883523/06/201522:01:1515.461 883624/06/201500:01:1514.553 883724/06/201502:01:1513.618 883824/06/201504:01:1512.871 883924/06/201506:01:1512.243 884024/06/201508:01:1511.880 884124/06/201510:01:1512.509 884224/06/201512:01:1513.449 884324/06/201514:01:1514.409 884424/06/201516:01:1515.772 884524/06/201518:01:1517.296 884624/06/201520:01:1517.938 884724/06/201522:01:1517.391 884825/06/201500:01:1516.630 884925/06/201502:01:1516.034 885025/06/201504:01:1515.509 885125/06/201506:01:1514.936 885225/06/201508:01:1514.625 885325/06/201510:01:1515.151 885425/06/201512:01:1515.939 885525/06/201514:01:1516.725 885625/06/201516:01:1517.748 885725/06/201518:01:1519.175 885825/06/201520:01:1520.055 885925/06/201522:01:1519.770 886026/06/201500:01:1518.842 886126/06/201502:01:1517.819 886226/06/201504:01:1516.868 886326/06/201506:01:1516.058 886426/06/201508:01:1515.605 886526/06/201510:01:1515.963 886626/06/201512:01:1516.939 886726/06/201514:01:1517.915 886826/06/201516:01:1518.842 886926/06/201518:01:1519.674 887026/06/201520:01:1520.150 887126/06/201522:01:1519.698 887227/06/201500:01:1519.103 887327/06/201502:01:1518.533 887427/06/201504:01:1518.010 887527/06/201506:01:1517.391 887627/06/201508:01:1516.939 887727/06/201510:01:1517.130 887827/06/201512:01:1517.534 887927/06/201514:01:1517.867 888027/06/201516:01:1518.509 888127/06/201518:01:1519.365 888227/06/201520:01:1520.007 888327/06/201522:01:1519.888 888428/06/201500:01:1519.103 888528/06/201502:01:1518.224 888628/06/201504:01:1517.272 888728/06/201506:01:1516.415 888828/06/201508:01:1515.963 888928/06/201510:01:1516.606 889028/06/201512:01:1517.415 889128/06/201514:01:1518.152 889228/06/201516:01:1519.056 889328/06/201518:01:1519.865 889428/06/201520:01:1520.317 889528/06/201522:01:1519.984 889629/06/201500:01:1519.222 889729/06/201502:01:1518.319 889829/06/201504:01:1517.558 889929/06/201506:01:1517.058 890029/06/201508:01:1516.820 890129/06/201510:01:1517.082 890229/06/201512:01:1517.748 890329/06/201514:01:1518.414 890429/06/201516:01:1518.818 890529/06/201518:01:1519.770 890629/06/201520:01:1520.865 890729/06/201522:01:1520.698 890830/06/201500:01:1520.103 890930/06/201502:01:1519.341 891030/06/201504:01:1518.343 891130/06/201506:01:1517.391 891230/06/201508:01:1516.892 891330/06/201510:01:1517.534 891430/06/201512:01:1518.509 891530/06/201514:01:1519.270 891630/06/201516:01:1520.031 891730/06/201518:01:1521.318 891830/06/201520:01:1522.633 891930/06/201522:01:1522.753 892001/07/201500:01:1522.034 892101/07/201502:01:1521.270 892201/07/201504:01:1520.674 892301/07/201506:01:1520.079 892401/07/201508:01:1519.817 892501/07/201510:01:1519.936 892601/07/201512:01:1520.531 892701/07/201514:01:1521.223 892801/07/201516:01:1522.058 892901/07/201518:01:1522.920 893001/07/201520:01:1523.497 893101/07/201522:01:1523.184 893202/07/201500:01:1522.489 893302/07/201502:01:1521.891 893402/07/201504:01:1521.294 893502/07/201506:01:1520.603 893602/07/201508:01:1519.960 893702/07/201510:01:1519.484 893802/07/201512:01:1519.579 893902/07/201514:01:1519.698 894002/07/201516:01:1520.007 894102/07/201518:01:1520.412 894202/07/201520:01:1520.793 894302/07/201522:01:1520.436 894403/07/201500:01:1519.793 894503/07/201502:01:1518.961 894603/07/201504:01:1517.938 894703/07/201506:01:1517.082 894803/07/201508:01:1516.606 894903/07/201510:01:1517.106 895003/07/201512:01:1517.915 895103/07/201514:01:1518.961 895203/07/201516:01:1520.103 895303/07/201518:01:1521.461 895403/07/201520:01:1522.345 895503/07/201522:01:1522.226 895604/07/201500:01:1521.772 895704/07/201502:01:1521.246 895804/07/201504:01:1520.579 895904/07/201506:01:1519.960 896004/07/201508:01:1519.674 896104/07/201510:01:1519.746 896204/07/201512:01:1520.293 896304/07/201514:01:1520.936 896404/07/201516:01:1521.485 896504/07/201518:01:1522.130 896604/07/201520:01:1522.489 896704/07/201522:01:1522.034 896805/07/201500:01:1521.294 896905/07/201502:01:1520.388 897005/07/201504:01:1519.365 897105/07/201506:01:1518.485 897205/07/201508:01:1517.938 897305/07/201510:01:1517.558 897405/07/201512:01:1517.272 897505/07/201514:01:1518.010 897605/07/201516:01:1518.604 897705/07/201518:01:1519.175 897805/07/201520:01:1519.841 897905/07/201522:01:1519.341 898006/07/201500:01:1518.271 898106/07/201502:01:1517.391 898206/07/201504:01:1516.654 898306/07/201506:01:1516.034 898406/07/201508:01:1515.581 898506/07/201510:01:1516.082 898606/07/201512:01:1516.868 898706/07/201514:01:1517.534 898806/07/201516:01:1518.485 898906/07/201518:01:1519.793 899006/07/201520:01:1520.722 899106/07/201522:01:1520.579 899207/07/201500:01:1519.746 899307/07/201502:01:1518.794 899407/07/201504:01:1517.843 899507/07/201506:01:1517.058 899607/07/201508:01:1516.630 899707/07/201510:01:1516.749 899807/07/201512:01:1517.177 899907/07/201514:01:1517.463 900007/07/201516:01:1518.081 900107/07/201518:01:1518.414 900207/07/201520:01:1518.414 900307/07/201522:01:1517.986 900408/07/201500:01:1517.391 900508/07/201502:01:1516.796 900608/07/201504:01:1516.344 900708/07/201506:01:1515.867 900808/07/201508:01:1515.605 900908/07/201510:01:1515.629 901008/07/201512:01:1515.772 901108/07/201514:01:1516.129 901208/07/201516:01:1516.606 901308/07/201518:01:1516.773 901408/07/201520:01:1516.820 901508/07/201522:01:1516.606 901609/07/201500:01:1516.177 901709/07/201502:01:1515.581 901809/07/201504:01:1514.912 901909/07/201506:01:1514.242 902009/07/201508:01:1513.834 902109/07/201510:01:1514.433 902209/07/201512:01:1515.175 902309/07/201514:01:1515.915 902409/07/201516:01:1516.725 902509/07/201518:01:1517.938 902609/07/201520:01:1518.913 902709/07/201522:01:1518.628 902810/07/201500:01:1517.796 902910/07/201502:01:1516.773 903010/07/201504:01:1515.676 903110/07/201506:01:1514.721 903210/07/201508:01:1514.170 903310/07/201510:01:1514.697 903410/07/201512:01:1515.605 903510/07/201514:01:1516.296 903610/07/201516:01:1516.868 903710/07/201518:01:1517.986 903810/07/201520:01:1519.365 903910/07/201522:01:1519.674 904011/07/201500:01:1519.103 904111/07/201502:01:1518.366 904211/07/201504:01:1517.534 904311/07/201506:01:1516.749 904411/07/201508:01:1516.368 904511/07/201510:01:1516.677 904611/07/201512:01:1516.796 904711/07/201514:01:1517.201 904811/07/201516:01:1517.605 904911/07/201518:01:1517.748 905011/07/201520:01:1518.081 905111/07/201522:01:1518.105 905212/07/201500:01:1517.677 905312/07/201502:01:1517.034 905412/07/201504:01:1516.439 905512/07/201506:01:1515.772 905612/07/201508:01:1515.223 905712/07/201510:01:1515.247 905812/07/201512:01:1515.772 905912/07/201514:01:1516.225 906012/07/201516:01:1516.868 906112/07/201518:01:1517.415 906212/07/201520:01:1517.582 906312/07/201522:01:1517.558 906413/07/201500:01:1517.415 906513/07/201502:01:1517.272 906613/07/201504:01:1517.082 906713/07/201506:01:1516.844 906813/07/201508:01:1516.654 906913/07/201510:01:1516.677 907013/07/201512:01:1516.868 907113/07/201514:01:1517.153 907213/07/201516:01:1517.677 907313/07/201518:01:1518.224 907413/07/201520:01:1518.557 907513/07/201522:01:1518.461 907614/07/201500:01:1518.200 907714/07/201502:01:1517.891 907814/07/201504:01:1517.701 907914/07/201506:01:1517.368 908014/07/201508:01:1517.106 908114/07/201510:01:1517.201 908214/07/201512:01:1517.582 908314/07/201514:01:1518.200 908414/07/201516:01:1518.557 908514/07/201518:01:1519.008 908614/07/201520:01:1519.246 908714/07/201522:01:1519.199 908815/07/201500:01:1518.794 908915/07/201502:01:1518.438 909015/07/201504:01:1518.057 909115/07/201506:01:1517.724 909215/07/201508:01:1517.486 909315/07/201510:01:1517.582 909415/07/201512:01:1517.962 909515/07/201514:01:1518.675 909615/07/201516:01:1519.270 909715/07/201518:01:1519.746 909815/07/201520:01:1520.103 909915/07/201522:01:1519.984 910016/07/201500:01:1519.413 910116/07/201502:01:1518.818 910216/07/201504:01:1518.390 910316/07/201506:01:1518.010 910416/07/201508:01:1517.724 910516/07/201510:01:1518.129 910616/07/201512:01:1518.913 910716/07/201514:01:1519.841 910816/07/201516:01:1520.603 910916/07/201518:01:1521.485 911016/07/201520:01:1522.393 911116/07/201522:01:1522.609 911217/07/201500:01:1522.298 911317/07/201502:01:1521.724 911417/07/201504:01:1521.151 911517/07/201506:01:1520.555 911617/07/201508:01:1520.126 911717/07/201510:01:1519.960 911817/07/201512:01:1520.269 911917/07/201514:01:1520.531 912017/07/201516:01:1520.746 912117/07/201518:01:1520.674 912217/07/201520:01:1520.507 912317/07/201522:01:1520.126 912418/07/201500:01:1519.555 912518/07/201502:01:1519.032 912618/07/201504:01:1518.557 912718/07/201506:01:1518.081 912818/07/201508:01:1517.653 912918/07/201510:01:1517.701 913018/07/201512:01:1518.152 913118/07/201514:01:1518.533 913218/07/201516:01:1519.222 913318/07/201518:01:1520.079 913418/07/201520:01:1520.031 913518/07/201522:01:1519.555 913619/07/201500:01:1519.103 913719/07/201502:01:1518.533 913819/07/201504:01:1517.915 913919/07/201506:01:1517.391 914019/07/201508:01:1517.034 914119/07/201510:01:1517.201 914219/07/201512:01:1517.724 914319/07/201514:01:1518.509 914419/07/201516:01:1519.008 914519/07/201518:01:1519.318 914619/07/201520:01:1519.413 914719/07/201522:01:1519.365 914820/07/201500:01:1519.222 914920/07/201502:01:1519.008 915020/07/201504:01:1518.723 915120/07/201506:01:1518.533 915220/07/201508:01:1518.438 915320/07/201510:01:1518.533 915420/07/201512:01:1518.842 915520/07/201514:01:1519.436 915620/07/201516:01:1519.841 915720/07/201518:01:1520.365 915820/07/201520:01:1520.627 915920/07/201522:01:1520.436 916021/07/201500:01:1520.150 916121/07/201502:01:1519.770 916221/07/201504:01:1519.460 916321/07/201506:01:1519.175 916421/07/201508:01:1518.889 916521/07/201510:01:1518.866 916621/07/201512:01:1519.103 916721/07/201514:01:1519.555 916821/07/201516:01:1520.126 916921/07/201518:01:1520.531 917021/07/201520:01:1520.722 917121/07/201522:01:1520.388 917222/07/201500:01:1519.841 917322/07/201502:01:1519.270 917422/07/201504:01:1518.533 917522/07/201506:01:1517.724 917622/07/201508:01:1517.201 917722/07/201510:01:1517.701 917822/07/201512:01:1518.390 917922/07/201514:01:1519.032 918022/07/201516:01:1519.508 918122/07/201518:01:1519.722 918222/07/201520:01:1519.674 918322/07/201522:01:1519.341 918423/07/201500:01:1518.699 918523/07/201502:01:1517.962 918623/07/201504:01:1517.106 918723/07/201506:01:1516.249 918823/07/201508:01:1515.605 918923/07/201510:01:1515.772 919023/07/201512:01:1516.487 919123/07/201514:01:1517.272 919223/07/201516:01:1517.796 919323/07/201518:01:1518.390 919423/07/201520:01:1518.580 919523/07/201522:01:1518.438 919624/07/201500:01:1518.200 919724/07/201502:01:1517.915 919824/07/201504:01:1517.486 919924/07/201506:01:1516.963 920024/07/201508:01:1516.487 920124/07/201510:01:1516.463 920224/07/201512:01:1517.153 920324/07/201514:01:1518.247 920424/07/201516:01:1518.604 920524/07/201518:01:1519.103 920624/07/201520:01:1519.341 920724/07/201522:01:1519.532 920825/07/201500:01:1518.913 920925/07/201502:01:1517.819 921025/07/201504:01:1517.177 921125/07/201506:01:1516.630 921225/07/201508:01:1516.225 921325/07/201510:01:1516.225 921425/07/201512:01:1516.749 921525/07/201514:01:1517.368 921625/07/201516:01:1517.796 921725/07/201518:01:1518.224 921825/07/201520:01:1518.343 921925/07/201522:01:1517.748 922026/07/201500:01:1516.868 922126/07/201502:01:1516.106 922226/07/201504:01:1515.581 922326/07/201506:01:1515.247 922426/07/201508:01:1515.055 922526/07/201510:01:1515.079 922626/07/201512:01:1514.936 922726/07/201514:01:1514.601 922826/07/201516:01:1515.223 922926/07/201518:01:1515.867 923026/07/201520:01:1516.034 923126/07/201522:01:1515.581 923227/07/201500:01:1515.318 923327/07/201502:01:1515.079 923427/07/201504:01:1514.936 923527/07/201506:01:1514.816 923627/07/201508:01:1514.745 923727/07/201510:01:1514.888 923827/07/201512:01:1515.270 923927/07/201514:01:1515.819 924027/07/201516:01:1516.201 924127/07/201518:01:1516.392 924227/07/201520:01:1516.249 924327/07/201522:01:1515.819 924428/07/201500:01:1515.247 924528/07/201502:01:1514.960 924628/07/201504:01:1514.768 924728/07/201506:01:1514.577 924828/07/201508:01:1514.409 924928/07/201510:01:1514.433 925028/07/201512:01:1514.792 925128/07/201514:01:1514.984 925228/07/201516:01:1514.984 925328/07/201518:01:1514.864 925428/07/201520:01:1514.936 925528/07/201522:01:1514.745 925629/07/201500:01:1514.242 925729/07/201502:01:1513.714 925829/07/201504:01:1513.233 925929/07/201506:01:1512.751 926029/07/201508:01:1512.316 926129/07/201510:01:1512.727 926229/07/201512:01:1513.377 926329/07/201514:01:1514.098 926429/07/201516:01:1514.721 926529/07/201518:01:1515.103 926629/07/201520:01:1515.247 926729/07/201522:01:1514.840 926830/07/201500:01:1514.098 926930/07/201502:01:1513.353 927030/07/201504:01:1512.727 927130/07/201506:01:1512.219 927230/07/201508:01:1511.783 927330/07/201510:01:1512.147 927430/07/201512:01:1512.920 927530/07/201514:01:1513.690 927630/07/201516:01:1514.697 927730/07/201518:01:1515.294 927830/07/201520:01:1515.318 927930/07/201522:01:1514.864 928031/07/201500:01:1514.074 928131/07/201502:01:1513.137 928231/07/201504:01:1512.340 928331/07/201506:01:1511.637 928431/07/201508:01:1511.127 928531/07/201510:01:1511.443 928631/07/201512:01:1512.316 928731/07/201514:01:1513.040 928831/07/201516:01:1514.194 928931/07/201518:01:1515.605 929031/07/201520:01:1516.249 929131/07/201522:01:1516.106 929201/08/201500:01:1515.294 929301/08/201502:01:1514.337 929401/08/201504:01:1513.449 929501/08/201506:01:1512.727 929601/08/201508:01:1512.316 929701/08/201510:01:1512.461 929801/08/201512:01:1513.257 929901/08/201514:01:1514.002 930001/08/201516:01:1514.625 930101/08/201518:01:1515.605 930201/08/201520:01:1516.677 930301/08/201522:01:1516.773 930402/08/201500:01:1516.177 930502/08/201502:01:1515.270 930602/08/201504:01:1514.266 930702/08/201506:01:1513.401 930802/08/201508:01:1512.751 930902/08/201510:01:1513.088 931002/08/201512:01:1514.026 931102/08/201514:01:1514.888 931202/08/201516:01:1515.772 931302/08/201518:01:1516.844 931402/08/201520:01:1518.010 931502/08/201522:01:1518.366 931603/08/201500:01:1517.891 931703/08/201502:01:1517.153 931803/08/201504:01:1516.320 931903/08/201506:01:1515.438 932003/08/201508:01:1514.936 932103/08/201510:01:1515.199 932203/08/201512:01:1515.915 932303/08/201514:01:1516.963 932403/08/201516:01:1517.796 932503/08/201518:01:1518.580 932603/08/201520:01:1519.056 932703/08/201522:01:1518.985 932804/08/201500:01:1518.723 932904/08/201502:01:1518.319 933004/08/201504:01:1517.891 933104/08/201506:01:1517.249 933204/08/201508:01:1516.677 933304/08/201510:01:1516.606 933404/08/201512:01:1516.749 933504/08/201514:01:1517.106 933604/08/201516:01:1517.344 933704/08/201518:01:1517.819 933804/08/201520:01:1518.247 933904/08/201522:01:1518.247 934005/08/201500:01:1517.915 934105/08/201502:01:1517.486 934205/08/201504:01:1516.963 934305/08/201506:01:1516.296 934405/08/201508:01:1515.605 934505/08/201510:01:1515.581 934605/08/201512:01:1516.129 934705/08/201514:01:1516.820 934805/08/201516:01:1517.272 934905/08/201518:01:1517.677 935005/08/201520:01:1518.319 935105/08/201522:01:1518.580 935206/08/201500:01:1518.438 935306/08/201502:01:1518.057 935406/08/201504:01:1517.534 935506/08/201506:01:1517.201 935606/08/201508:01:1516.963 935706/08/201510:01:1517.011 935806/08/201512:01:1517.320 935906/08/201514:01:1517.724 936006/08/201516:01:1518.081 936106/08/201518:01:1518.105 936206/08/201520:01:1518.176 936306/08/201522:01:1518.033 936407/08/201500:01:1517.701 936507/08/201502:01:1517.177 936607/08/201504:01:1516.558 936707/08/201506:01:1515.963 936807/08/201508:01:1515.485 936907/08/201510:01:1515.557 937007/08/201512:01:1515.963 937107/08/201514:01:1516.701 937207/08/201516:01:1517.225 937307/08/201518:01:1517.605 937407/08/201520:01:1518.105 937507/08/201522:01:1518.343 937608/08/201500:01:1518.271 937708/08/201502:01:1517.867 937808/08/201504:01:1517.368 937908/08/201506:01:1516.892 938008/08/201508:01:1516.320 938108/08/201510:01:1516.272 938208/08/201512:01:1516.606 938308/08/201514:01:1517.415 938408/08/201516:01:1518.129 938508/08/201518:01:1518.533 938608/08/201520:01:1518.818 938708/08/201522:01:1518.842 938809/08/201500:01:1518.438 938909/08/201502:01:1517.986 939009/08/201504:01:1517.534 939109/08/201506:01:1517.082 939209/08/201508:01:1516.820 939309/08/201510:01:1516.915 939409/08/201512:01:1517.201 939509/08/201514:01:1517.772 939609/08/201516:01:1518.509 939709/08/201518:01:1518.604 939809/08/201520:01:1518.604 939909/08/201522:01:1518.438 940010/08/201500:01:1518.057 940110/08/201502:01:1517.605 940210/08/201504:01:1517.177 940310/08/201506:01:1516.701 940410/08/201508:01:1516.392 940510/08/201510:01:1516.654 940610/08/201512:01:1517.272 940710/08/201514:01:1518.319 940810/08/201516:01:1519.222 940910/08/201518:01:1519.793 941010/08/201520:01:1519.698 941110/08/201522:01:1519.555 941211/08/201500:01:1519.389 941311/08/201502:01:1519.270 941411/08/201504:01:1519.151 941511/08/201506:01:1518.961 941611/08/201508:01:1518.771 941711/08/201510:01:1518.699 941811/08/201512:01:1518.985 941911/08/201514:01:1519.222 942011/08/201516:01:1519.555 942111/08/201518:01:1519.436 942211/08/201520:01:1519.270 942311/08/201522:01:1519.056 942412/08/201500:01:1518.723 942512/08/201502:01:1518.319 942612/08/201504:01:1517.986 942712/08/201506:01:1517.701 942812/08/201508:01:1517.510 942912/08/201510:01:1517.629 943012/08/201512:01:1518.224 943112/08/201514:01:1518.889 943212/08/201516:01:1519.555 943312/08/201518:01:1520.388 943412/08/201520:01:1521.079 943512/08/201522:01:1521.175 943613/08/201500:01:1521.008 943713/08/201502:01:1520.698 943813/08/201504:01:1520.269 943913/08/201506:01:1519.770 944013/08/201508:01:1519.389 944113/08/201510:01:1519.127 944213/08/201512:01:1519.318 944313/08/201514:01:1519.841 944413/08/201516:01:1520.150 944513/08/201518:01:1520.365 944613/08/201520:01:1519.888 944713/08/201522:01:1519.413 944814/08/201500:01:1519.151 944914/08/201502:01:1518.842 945014/08/201504:01:1518.652 945114/08/201506:01:1518.390 945214/08/201508:01:1518.224 945314/08/201510:01:1518.271 945414/08/201512:01:1518.557 945514/08/201514:01:1518.842 945614/08/201516:01:1519.127 945714/08/201518:01:1518.889 945814/08/201520:01:1518.271 945914/08/201522:01:1517.867 946015/08/201500:01:1517.558 946115/08/201502:01:1517.225 946215/08/201504:01:1516.892 946315/08/201506:01:1516.511 946415/08/201508:01:1516.010 946515/08/201510:01:1515.963 946615/08/201512:01:1516.320 946715/08/201514:01:1516.654 946815/08/201516:01:1516.987 946915/08/201518:01:1517.130 947015/08/201520:01:1516.892 947115/08/201522:01:1516.320 947216/08/201500:01:1515.581 947316/08/201502:01:1514.792 947416/08/201504:01:1514.098 947516/08/201506:01:1513.449 947616/08/201508:01:1512.823 947716/08/201510:01:1512.871 947816/08/201512:01:1513.714 947916/08/201514:01:1514.218 948016/08/201516:01:1514.864 948116/08/201518:01:1515.294 948216/08/201520:01:1515.008 948316/08/201522:01:1514.792 948417/08/201500:01:1514.409 948517/08/201502:01:1513.858 948617/08/201504:01:1513.401 948717/08/201506:01:1513.064 948817/08/201508:01:1512.775 948917/08/201510:01:1512.896 949017/08/201512:01:1513.570 949117/08/201514:01:1514.481 949217/08/201516:01:1515.294 949317/08/201518:01:1515.605 949417/08/201520:01:1516.034 949517/08/201522:01:1515.963 949618/08/201500:01:1515.485 949718/08/201502:01:1514.840 949818/08/201504:01:1514.122 949918/08/201506:01:1513.570 950018/08/201508:01:1513.137 950118/08/201510:01:1513.161 950218/08/201512:01:1513.714 950318/08/201514:01:1514.481 950418/08/201516:01:1515.294 950518/08/201518:01:1515.939 950618/08/201520:01:1516.463 950718/08/201522:01:1516.296 950819/08/201500:01:1515.533 950919/08/201502:01:1514.745 951019/08/201504:01:1514.194 951119/08/201506:01:1513.786 951219/08/201508:01:1513.522 951319/08/201510:01:1513.834 951419/08/201512:01:1514.577 951519/08/201514:01:1515.390 951619/08/201516:01:1516.201 951719/08/201518:01:1516.844 951819/08/201520:01:1517.034 951919/08/201522:01:1516.915 952020/08/201500:01:1516.654 952120/08/201502:01:1516.320 952220/08/201504:01:1516.010 952320/08/201506:01:1515.819 952420/08/201508:01:1515.748 952520/08/201510:01:1515.843 952620/08/201512:01:1516.225 952720/08/201514:01:1516.749 952820/08/201516:01:1517.272 952920/08/201518:01:1517.701 953020/08/201520:01:1517.915 953120/08/201522:01:1517.701 953221/08/201500:01:1517.320 953321/08/201502:01:1516.844 953421/08/201504:01:1516.296 953521/08/201506:01:1515.891 953621/08/201508:01:1515.581 953721/08/201510:01:1515.724 953821/08/201512:01:1516.415 953921/08/201514:01:1517.082 954021/08/201516:01:1517.796 954121/08/201518:01:1518.747 954221/08/201520:01:1519.698 954321/08/201522:01:1520.007 954422/08/201500:01:1519.603 954522/08/201502:01:1518.866 954622/08/201504:01:1518.010 954722/08/201506:01:1517.177 954822/08/201508:01:1516.511 954922/08/201510:01:1516.439 955022/08/201512:01:1517.106 955122/08/201514:01:1518.010 955222/08/201516:01:1518.533 955322/08/201518:01:1519.341 955422/08/201520:01:1519.722 955522/08/201522:01:1519.722 955623/08/201500:01:1519.651 955723/08/201502:01:1519.413 955823/08/201504:01:1518.913 955923/08/201506:01:1518.414 956023/08/201508:01:1517.843 956123/08/201510:01:1517.391 956223/08/201512:01:1517.368 956323/08/201514:01:1517.463 956423/08/201516:01:1517.748 956523/08/201518:01:1517.796 956623/08/201520:01:1517.653 956723/08/201522:01:1517.272 956824/08/201500:01:1516.915 956924/08/201502:01:1516.654 957024/08/201504:01:1516.392 957124/08/201506:01:1516.129 957224/08/201508:01:1516.010 957324/08/201510:01:1515.939 957424/08/201512:01:1516.225 957524/08/201514:01:1516.725 957624/08/201516:01:1516.939 957724/08/201518:01:1516.558 957824/08/201520:01:1515.986 957924/08/201522:01:1515.605 958025/08/201500:01:1515.342 958125/08/201502:01:1515.008 958225/08/201504:01:1514.697 958325/08/201506:01:1514.385 958425/08/201508:01:1514.050 958525/08/201510:01:1513.978 958625/08/201512:01:1514.098 958725/08/201514:01:1514.481 958825/08/201516:01:1515.055 958925/08/201518:01:1515.438 959025/08/201520:01:1515.700 959125/08/201522:01:1515.676 959226/08/201500:01:1515.676 959326/08/201502:01:1515.724 959426/08/201504:01:1515.772 959526/08/201506:01:1515.843 959626/08/201508:01:1515.891 959726/08/201510:01:1516.201 959826/08/201512:01:1516.534 959926/08/201514:01:1516.915 960026/08/201516:01:1517.082 960126/08/201518:01:1517.106 960226/08/201520:01:1517.058 960326/08/201522:01:1516.820 960427/08/201500:01:1516.534 960527/08/201502:01:1516.296 960627/08/201504:01:1516.082 960727/08/201506:01:1515.867 960827/08/201508:01:1515.676 960927/08/201510:01:1515.581 961027/08/201512:01:1515.485 961127/08/201514:01:1515.533 961227/08/201516:01:1515.557 961327/08/201518:01:1515.509 961427/08/201520:01:1515.366 961527/08/201522:01:1515.223 961628/08/201500:01:1515.055 961728/08/201502:01:1514.792 961828/08/201504:01:1514.481 961928/08/201506:01:1514.170 962028/08/201508:01:1513.882 962128/08/201510:01:1513.810 962228/08/201512:01:1514.266 962328/08/201514:01:1514.984 962428/08/201516:01:1515.772 962528/08/201518:01:1515.939 962628/08/201520:01:1515.796 962728/08/201522:01:1515.414 962829/08/201500:01:1515.031 962929/08/201502:01:1514.625 963029/08/201504:01:1514.146 963129/08/201506:01:1513.666 963229/08/201508:01:1513.329 963329/08/201510:01:1513.449 963429/08/201512:01:1513.930 963529/08/201514:01:1514.984 963629/08/201516:01:1515.724 963729/08/201518:01:1516.129 963829/08/201520:01:1516.296 963929/08/201522:01:1516.249 964030/08/201500:01:1516.201 964130/08/201502:01:1516.106 964230/08/201504:01:1516.153 964330/08/201506:01:1516.129 964430/08/201508:01:1516.106 964530/08/201510:01:1516.249 964630/08/201512:01:1516.749 964730/08/201514:01:1517.701 964830/08/201516:01:1518.675 964930/08/201518:01:1519.175 965030/08/201520:01:1518.771 965130/08/201522:01:1518.461 965231/08/201500:01:1518.176 965331/08/201502:01:1517.962 965431/08/201504:01:1517.843 965531/08/201506:01:1517.772 965631/08/201508:01:1517.677 965731/08/201510:01:1517.605 965831/08/201512:01:1517.605 965931/08/201514:01:1517.582 966031/08/201516:01:1517.701 966131/08/201518:01:1517.819 966231/08/201520:01:1517.653 966331/08/201522:01:1517.344 966401/09/201500:01:1517.034 966501/09/201502:01:1516.749 966601/09/201504:01:1516.487 966701/09/201506:01:1516.272 966801/09/201508:01:1516.034 966901/09/201510:01:1515.963 967001/09/201512:01:1516.249 967101/09/201514:01:1516.796 967201/09/201516:01:1517.320 967301/09/201518:01:1517.296 967401/09/201520:01:1516.987 967501/09/201522:01:1516.296 967602/09/201500:01:1515.605 967702/09/201502:01:1514.960 967802/09/201504:01:1514.337 967902/09/201506:01:1513.786 968002/09/201508:01:1513.281 968102/09/201510:01:1513.161 968202/09/201512:01:1513.594 968302/09/201514:01:1514.457 968402/09/201516:01:1515.318 968502/09/201518:01:1515.581 968602/09/201520:01:1515.223 968702/09/201522:01:1514.840 968803/09/201500:01:1514.170 968903/09/201502:01:1513.522 969003/09/201504:01:1512.944 969103/09/201506:01:1512.413 969203/09/201508:01:1511.904 969303/09/201510:01:1511.904 969403/09/201512:01:1512.316 969503/09/201514:01:1513.088 969603/09/201516:01:1513.882 969703/09/201518:01:1513.906 969803/09/201520:01:1513.762 969903/09/201522:01:1513.401 970004/09/201500:01:1513.088 970104/09/201502:01:1512.799 970204/09/201504:01:1512.606 970304/09/201506:01:1512.485 970404/09/201508:01:1512.364 970504/09/201510:01:1512.461 970604/09/201512:01:1512.847 970704/09/201514:01:1513.305 970804/09/201516:01:1513.401 970904/09/201518:01:1513.570 971004/09/201520:01:1513.618 971104/09/201522:01:1513.473 971205/09/201500:01:1513.233 971305/09/201502:01:1513.088 971405/09/201504:01:1512.847 971505/09/201506:01:1512.437 971605/09/201508:01:1511.953 971705/09/201510:01:1511.880 971805/09/201512:01:1512.558 971905/09/201514:01:1513.353 972005/09/201516:01:1513.906 972105/09/201518:01:1513.858 972205/09/201520:01:1513.858 972305/09/201522:01:1513.666 972406/09/201500:01:1513.329 972506/09/201502:01:1513.064 972606/09/201504:01:1512.847 972706/09/201506:01:1512.509 972806/09/201508:01:1512.098 972906/09/201510:01:1511.953 973006/09/201512:01:1512.413 973106/09/201514:01:1513.209 973206/09/201516:01:1514.002 973306/09/201518:01:1514.290 973406/09/201520:01:1514.290 973506/09/201522:01:1513.762 973607/09/201500:01:1512.944 973707/09/201502:01:1512.268 973807/09/201504:01:1511.710 973907/09/201506:01:1511.151 974007/09/201508:01:1510.590 974107/09/201510:01:1510.418 974207/09/201512:01:1511.029 974307/09/201514:01:1512.074 974407/09/201516:01:1513.329 974507/09/201518:01:1514.122 974607/09/201520:01:1514.026 974707/09/201522:01:1513.570 974808/09/201500:01:1512.847 974908/09/201502:01:1512.219 975008/09/201504:01:1511.807 975108/09/201506:01:1511.492 975208/09/201508:01:1511.102 975308/09/201510:01:1511.053 975408/09/201512:01:1511.589 975508/09/201514:01:1512.364 975608/09/201516:01:1513.522 975708/09/201518:01:1514.361 975808/09/201520:01:1514.337 975908/09/201522:01:1513.834 976009/09/201500:01:1513.281 976109/09/201502:01:1512.678 976209/09/201504:01:1512.147 976309/09/201506:01:1511.637 976409/09/201508:01:1511.151 976509/09/201510:01:1511.053 976609/09/201512:01:1511.637 976709/09/201514:01:1512.461 976809/09/201516:01:1513.786 976909/09/201518:01:1514.984 977009/09/201520:01:1515.270 977109/09/201522:01:1514.649 977210/09/201500:01:1513.834 977310/09/201502:01:1513.112 977410/09/201504:01:1512.558 977510/09/201506:01:1512.098 977610/09/201508:01:1511.613 977710/09/201510:01:1511.467 977810/09/201512:01:1512.025 977910/09/201514:01:1512.703 978010/09/201516:01:1513.858 978110/09/201518:01:1515.151 978210/09/201520:01:1515.724 978310/09/201522:01:1515.247 978411/09/201500:01:1514.409 978511/09/201502:01:1513.570 978611/09/201504:01:1512.944 978711/09/201506:01:1512.437 978811/09/201508:01:1512.098 978911/09/201510:01:1512.147 979011/09/201512:01:1512.703 979111/09/201514:01:1513.401 979211/09/201516:01:1514.026 979311/09/201518:01:1514.577 979411/09/201520:01:1514.673 979511/09/201522:01:1514.409 979612/09/201500:01:1514.098 979712/09/201502:01:1513.714 979812/09/201504:01:1513.353 979912/09/201506:01:1513.305 980012/09/201508:01:1513.425 980112/09/201510:01:1513.594 980212/09/201512:01:1514.002 980312/09/201514:01:1514.529 980412/09/201516:01:1514.960 980512/09/201518:01:1515.270 980612/09/201520:01:1515.438 980712/09/201522:01:1514.840 980813/09/201500:01:1513.930 980913/09/201502:01:1513.064 981013/09/201504:01:1512.461 981113/09/201506:01:1512.098 981213/09/201508:01:1511.904 981313/09/201510:01:1511.929 981413/09/201512:01:1512.195 981513/09/201514:01:1512.751 981613/09/201516:01:1513.305 981713/09/201518:01:1514.074 981813/09/201520:01:1514.505 981913/09/201522:01:1514.505 982014/09/201500:01:1514.122 982114/09/201502:01:1513.810 982214/09/201504:01:1513.666 982314/09/201506:01:1513.594 982414/09/201508:01:1513.594 982514/09/201510:01:1513.546 982614/09/201512:01:1513.642 982714/09/201514:01:1513.786 982814/09/201516:01:1514.050 982914/09/201518:01:1514.242 983014/09/201520:01:1514.170 983114/09/201522:01:1513.618 983215/09/201500:01:1512.968 983315/09/201502:01:1512.630 983415/09/201504:01:1512.340 983515/09/201506:01:1512.001 983615/09/201508:01:1511.613 983715/09/201510:01:1511.467 983815/09/201512:01:1511.783 983915/09/201514:01:1512.268 984015/09/201516:01:1513.329 984115/09/201518:01:1514.122 984215/09/201520:01:1514.290 984315/09/201522:01:1513.978 984416/09/201500:01:1513.570 984516/09/201502:01:1513.305 984616/09/201504:01:1513.257 984716/09/201506:01:1513.257 984816/09/201508:01:1513.257 984916/09/201510:01:1513.353 985016/09/201512:01:1513.546 985116/09/201514:01:1514.026 985216/09/201516:01:1514.745 985316/09/201518:01:1514.888 985416/09/201520:01:1514.649 985516/09/201522:01:1514.433 985617/09/201500:01:1514.337 985717/09/201502:01:1514.242 985817/09/201504:01:1514.122 985917/09/201506:01:1513.978 986017/09/201508:01:1513.786 986117/09/201510:01:1513.666 986217/09/201512:01:1514.002 986317/09/201514:01:1514.314 986417/09/201516:01:1514.505 986517/09/201518:01:1514.649 986617/09/201520:01:1514.505 986717/09/201522:01:1514.146 986818/09/201500:01:1513.834 986918/09/201502:01:1513.546 987018/09/201504:01:1513.401 987118/09/201506:01:1513.305 987218/09/201508:01:1513.233 987318/09/201510:01:1513.257 987418/09/201512:01:1513.546 987518/09/201514:01:1514.002 987618/09/201516:01:1514.673 987718/09/201518:01:1515.103 987818/09/201520:01:1514.553 987918/09/201522:01:1514.098 988019/09/201500:01:1513.762 988119/09/201502:01:1513.522 988219/09/201504:01:1513.137 988319/09/201506:01:1512.751 988419/09/201508:01:1512.437 988519/09/201510:01:1512.461 988619/09/201512:01:1512.896 988719/09/201514:01:1513.449 988819/09/201516:01:1514.194 988919/09/201518:01:1514.505 989019/09/201520:01:1514.290 989119/09/201522:01:1513.762 989220/09/201500:01:1513.281 989320/09/201502:01:1512.775 989420/09/201504:01:1512.364 989520/09/201506:01:1511.977 989620/09/201508:01:1511.565 989720/09/201510:01:1511.273 989820/09/201512:01:1511.589 989920/09/201514:01:1512.582 990020/09/201516:01:1513.449 990120/09/201518:01:1513.834 990220/09/201520:01:1513.618 990320/09/201522:01:1512.944 990421/09/201500:01:1512.437 990521/09/201502:01:1512.025 990621/09/201504:01:1511.783 990721/09/201506:01:1511.637 990821/09/201508:01:1511.467 990921/09/201510:01:1511.492 991021/09/201512:01:1512.025 991121/09/201514:01:1512.654 991221/09/201516:01:1512.896 991321/09/201518:01:1512.944 991421/09/201520:01:1512.920 991521/09/201522:01:1512.871 991622/09/201500:01:1512.727 991722/09/201502:01:1512.582 991822/09/201504:01:1512.534 991922/09/201506:01:1512.437 992022/09/201508:01:1512.389 992122/09/201510:01:1512.364 992222/09/201512:01:1512.606 992322/09/201514:01:1513.257 992422/09/201516:01:1513.401 992522/09/201518:01:1513.329 992622/09/201520:01:1513.064 992722/09/201522:01:1512.751 992823/09/201500:01:1512.461 992923/09/201502:01:1512.195 993023/09/201504:01:1511.783 993123/09/201506:01:1511.370 993223/09/201508:01:1510.907 993323/09/201510:01:1510.614 993423/09/201512:01:1510.980 993523/09/201514:01:1511.929 993623/09/201516:01:1512.654 993723/09/201518:01:1512.944 993823/09/201520:01:1512.582 993923/09/201522:01:1512.147 994024/09/201500:01:1511.880 994124/09/201502:01:1511.807 994224/09/201504:01:1511.783 994324/09/201506:01:1511.807 994424/09/201508:01:1511.856 994524/09/201510:01:1511.977 994624/09/201512:01:1512.316 994724/09/201514:01:1512.751 994824/09/201516:01:1513.233 994924/09/201518:01:1513.449 995024/09/201520:01:1513.281 995124/09/201522:01:1513.016 995225/09/201500:01:1512.799 995325/09/201502:01:1512.606 995425/09/201504:01:1512.268 995525/09/201506:01:1511.977 995625/09/201508:01:1511.637 995725/09/201510:01:1511.540 995825/09/201512:01:1511.904 995925/09/201514:01:1512.654 996025/09/201516:01:1513.209 996125/09/201518:01:1513.257 996225/09/201520:01:1513.040 996325/09/201522:01:1512.654 996426/09/201500:01:1512.219 996526/09/201502:01:1511.783 996626/09/201504:01:1511.248 996726/09/201506:01:1510.712 996826/09/201508:01:1510.222 996926/09/201510:01:159.903 997026/09/201512:01:1510.173 997126/09/201514:01:1511.175 997226/09/201516:01:1511.977 997326/09/201518:01:1512.243 997426/09/201520:01:1512.147 997526/09/201522:01:1511.516 997627/09/201500:01:1511.029 997727/09/201502:01:1510.663 997827/09/201504:01:1510.247 997927/09/201506:01:159.854 998027/09/201508:01:159.435 998127/09/201510:01:159.238 998227/09/201512:01:159.608 998327/09/201514:01:1510.687 998427/09/201516:01:1511.807 998527/09/201518:01:1512.268 998627/09/201520:01:1512.195 998727/09/201522:01:1511.613 998828/09/201500:01:1511.078 998928/09/201502:01:1510.663 999028/09/201504:01:1510.271 999128/09/201506:01:159.903 999228/09/201508:01:159.534 999328/09/201510:01:159.410 999428/09/201512:01:159.854 999528/09/201514:01:1510.883 999628/09/201516:01:1512.098 999728/09/201518:01:1512.558 999828/09/201520:01:1512.437 999928/09/201522:01:1511.832 1000029/09/201500:01:1511.248 1000129/09/201502:01:1510.810 1000229/09/201504:01:1510.394 1000329/09/201506:01:159.977 1000429/09/201508:01:159.805 1000529/09/201510:01:159.829 1000629/09/201512:01:1510.149 1000729/09/201514:01:1510.932 1000829/09/201516:01:1512.025 1000929/09/201518:01:1512.509 1001029/09/201520:01:1512.413 1001129/09/201522:01:1511.783 1001230/09/201500:01:1511.200 1001330/09/201502:01:1510.858 1001430/09/201504:01:1510.516 1001530/09/201506:01:1510.149 1001630/09/201508:01:159.928 1001730/09/201510:01:159.879 1001830/09/201512:01:1510.124 1001930/09/201514:01:1510.858 1002030/09/201516:01:1511.904 1002130/09/201518:01:1512.509 1002230/09/201520:01:1512.389 1002330/09/201522:01:1511.686 1002401/10/201500:01:1511.053 1002501/10/201502:01:1510.541 1002601/10/201504:01:1510.051 1002701/10/201506:01:159.558 1002801/10/201508:01:159.064 1002901/10/201510:01:158.742 1003001/10/201512:01:159.015 1003101/10/201514:01:159.756 1003201/10/201516:01:1510.834 1003301/10/201518:01:1511.321 1003401/10/201520:01:1511.200 1003501/10/201522:01:1510.541 1003602/10/201500:01:159.928 1003702/10/201502:01:159.460 1003802/10/201504:01:159.089 1003902/10/201506:01:158.668 1004002/10/201508:01:158.245 1004102/10/201510:01:158.020 1004202/10/201512:01:158.369 1004302/10/201514:01:159.262 1004402/10/201516:01:1510.565 1004502/10/201518:01:1511.394 1004602/10/201520:01:1511.370 1004702/10/201522:01:1510.761 1004803/10/201500:01:1510.198 1004903/10/201502:01:159.805 1005003/10/201504:01:159.632 1005103/10/201506:01:159.509 1005203/10/201508:01:159.460 1005303/10/201510:01:159.534 1005403/10/201512:01:159.903 1005503/10/201514:01:1510.565 1005603/10/201516:01:1511.443 1005703/10/201518:01:1512.509 1005803/10/201520:01:1512.678 1005903/10/201522:01:1512.074 1006004/10/201500:01:1511.443 1006104/10/201502:01:1511.102 1006204/10/201504:01:1510.810 1006304/10/201506:01:1510.467 1006404/10/201508:01:1510.149 1006504/10/201510:01:159.903 1006604/10/201512:01:1510.173 1006704/10/201514:01:1511.005 1006804/10/201516:01:1511.734 1006904/10/201518:01:1511.832 1007004/10/201520:01:1511.589 1007104/10/201522:01:1511.492 1007205/10/201500:01:1511.516 1007305/10/201502:01:1511.589 1007405/10/201504:01:1511.613 1007505/10/201506:01:1511.710 1007605/10/201508:01:1511.856 1007705/10/201510:01:1512.098 1007805/10/201512:01:1512.364 1007905/10/201514:01:1512.823 1008005/10/201516:01:1513.137 1008105/10/201518:01:1513.257 1008205/10/201520:01:1513.305 1008305/10/201522:01:1513.257 1008406/10/201500:01:1513.209 1008506/10/201502:01:1513.185 1008606/10/201504:01:1513.161 1008706/10/201506:01:1513.185 1008806/10/201508:01:1513.161 1008906/10/201510:01:1513.185 1009006/10/201512:01:1513.497 1009106/10/201514:01:1514.218 1009206/10/201516:01:1514.888 1009306/10/201518:01:1514.912 1009406/10/201520:01:1514.553 1009506/10/201522:01:1514.242 1009607/10/201500:01:1513.930 1009707/10/201502:01:1513.714 1009807/10/201504:01:1513.497 1009907/10/201506:01:1513.209 1010007/10/201508:01:1513.040 1010107/10/201510:01:1512.871 1010207/10/201512:01:1513.016 1010307/10/201514:01:1513.281 1010407/10/201516:01:1513.497 1010507/10/201518:01:1513.473 1010607/10/201520:01:1513.233 1010707/10/201522:01:1512.968 1010808/10/201500:01:1512.727 1010908/10/201502:01:1512.461 1011008/10/201504:01:1512.195 1011108/10/201506:01:1512.025 1011208/10/201508:01:1511.856 1011308/10/201510:01:1511.807 1011408/10/201512:01:1512.074 1011508/10/201514:01:1512.703 1011608/10/201516:01:1513.040 1011708/10/201518:01:1513.161 1011808/10/201520:01:1512.944 1011908/10/201522:01:1512.413 1012009/10/201500:01:1511.856 1012109/10/201502:01:1511.273 1012209/10/201504:01:1510.663 1012309/10/201506:01:1510.075 1012409/10/201508:01:159.460 1012509/10/201510:01:158.990 1012609/10/201512:01:159.064 1012709/10/201514:01:159.829 1012809/10/201516:01:1510.810 1012909/10/201518:01:1511.200 1013009/10/201520:01:1510.883 1013109/10/201522:01:1510.345 1013210/10/201500:01:159.879 1013310/10/201502:01:159.460 1013410/10/201504:01:159.040 1013510/10/201506:01:158.643 1013610/10/201508:01:158.295 1013710/10/201510:01:158.170 1013810/10/201512:01:158.593 1013910/10/201514:01:159.435 1014010/10/201516:01:1510.541 1014110/10/201518:01:1510.980 1014210/10/201520:01:1510.761 1014310/10/201522:01:1510.492 1014411/10/201500:01:1510.345 1014511/10/201502:01:1510.271 1014611/10/201504:01:1510.247 1014711/10/201506:01:1510.320 1014811/10/201508:01:1510.296 1014911/10/201510:01:1510.271 1015011/10/201512:01:1510.492 1015111/10/201514:01:1511.053 1015211/10/201516:01:1511.904 1015311/10/201518:01:1512.413 1015411/10/201520:01:1512.243 1015511/10/201522:01:1511.759 1015612/10/201500:01:1511.443 1015712/10/201502:01:1511.248 1015812/10/201504:01:1511.029 1015912/10/201506:01:1510.834 1016012/10/201508:01:1510.663 1016112/10/201510:01:1510.541 1016212/10/201512:01:1510.712 1016312/10/201514:01:1511.273 1016412/10/201516:01:1511.734 1016512/10/201518:01:1511.880 1016612/10/201520:01:1511.783 1016712/10/201522:01:1511.467 1016813/10/201500:01:1511.224 1016913/10/201502:01:1511.078 1017013/10/201504:01:1510.736 1017113/10/201506:01:1510.394 1017213/10/201508:01:159.952 1017313/10/201510:01:159.731 1017413/10/201512:01:159.879 1017513/10/201514:01:1510.247 1017613/10/201516:01:1510.712 1017713/10/201518:01:1511.005 1017813/10/201520:01:1510.810 1017913/10/201522:01:1510.443 1018014/10/201500:01:1510.124 1018114/10/201502:01:1510.026 1018214/10/201504:01:159.928 1018314/10/201506:01:159.829 1018414/10/201508:01:159.682 1018514/10/201510:01:159.558 1018614/10/201512:01:159.682 1018714/10/201514:01:1510.198 1018814/10/201516:01:1510.712 1018914/10/201518:01:1511.005 1019014/10/201520:01:1510.858 1019114/10/201522:01:1510.541 1019215/10/201500:01:1510.247 1019315/10/201502:01:1510.075 1019415/10/201504:01:159.977 1019515/10/201506:01:159.780 1019615/10/201508:01:159.608 1019715/10/201510:01:159.534 1019815/10/201512:01:159.632 1019915/10/201514:01:159.928 1020015/10/201516:01:1510.198 1020115/10/201518:01:1510.394 1020215/10/201520:01:1510.124 1020315/10/201522:01:159.780 1020416/10/201500:01:159.534 1020516/10/201502:01:159.336 1020616/10/201504:01:159.287 1020716/10/201506:01:159.188 1020816/10/201508:01:159.139 1020916/10/201510:01:159.213 1021016/10/201512:01:159.435 1021116/10/201514:01:159.731 1021216/10/201516:01:159.952 1021316/10/201518:01:1510.149 1021416/10/201520:01:1510.222 1021516/10/201522:01:1510.198 1021617/10/201500:01:1510.198 1021717/10/201502:01:1510.247 1021817/10/201504:01:1510.271 1021917/10/201506:01:1510.320 1022017/10/201508:01:1510.320 1022117/10/201510:01:1510.369 1022217/10/201512:01:1510.541 1022317/10/201514:01:1510.932 1022417/10/201516:01:1511.370 1022517/10/201518:01:1511.467 1022617/10/201520:01:1511.394 1022717/10/201522:01:1511.127 1022818/10/201500:01:1510.956 1022918/10/201502:01:1510.883 1023018/10/201504:01:1510.810 1023118/10/201506:01:1510.712 1023218/10/201508:01:1510.614 1023318/10/201510:01:1510.565 1023418/10/201512:01:1510.858 1023518/10/201514:01:1511.273 1023618/10/201516:01:1512.074 1023718/10/201518:01:1512.437 1023818/10/201520:01:1511.880 1023918/10/201522:01:1511.127 1024019/10/201500:01:1510.516 1024119/10/201502:01:159.952 1024219/10/201504:01:159.336 1024319/10/201506:01:158.767 1024419/10/201508:01:158.245 1024519/10/201510:01:157.845 1024619/10/201512:01:158.020 1024719/10/201514:01:158.668 1024819/10/201516:01:159.460 1024919/10/201518:01:159.780 1025019/10/201520:01:159.780 1025119/10/201522:01:159.657 1025220/10/201500:01:159.731 1025320/10/201502:01:159.780 1025420/10/201504:01:159.829 1025520/10/201506:01:159.928 1025620/10/201508:01:1510.026 1025720/10/201510:01:1510.075 1025820/10/201512:01:1510.222 1025920/10/201514:01:1510.590 1026020/10/201516:01:1510.858 1026120/10/201518:01:1511.053 1026220/10/201520:01:1510.907 1026320/10/201522:01:1510.345 1026421/10/201500:01:159.756 1026521/10/201502:01:159.262 1026621/10/201504:01:158.891 1026721/10/201506:01:158.643 1026821/10/201508:01:158.444 1026921/10/201510:01:158.344 1027021/10/201512:01:158.519 1027121/10/201514:01:158.891 1027221/10/201516:01:159.287 1027321/10/201518:01:159.410 1027421/10/201520:01:159.435 1027521/10/201522:01:159.485 1027622/10/201500:01:159.632 1027722/10/201502:01:159.780 1027822/10/201504:01:159.928 1027922/10/201506:01:1510.075 1028022/10/201508:01:1510.149 1028122/10/201510:01:1510.222 1028222/10/201512:01:1510.541 1028322/10/201514:01:1511.102 1028422/10/201516:01:1511.589 1028522/10/201518:01:1511.637 1028622/10/201520:01:1511.492 1028722/10/201522:01:1511.370 1028823/10/201500:01:1511.273 1028923/10/201502:01:1511.151 1029023/10/201504:01:1511.053 1029123/10/201506:01:1510.956 1029223/10/201508:01:1510.858 1029323/10/201510:01:1510.810 1029423/10/201512:01:1510.980 1029523/10/201514:01:1511.346 1029623/10/201516:01:1511.613 1029723/10/201518:01:1511.613 1029823/10/201520:01:1511.443 1029923/10/201522:01:1511.321 1030024/10/201500:01:1511.200 1030124/10/201502:01:1511.102 1030224/10/201504:01:1510.932 1030324/10/201506:01:1510.687 1030424/10/201508:01:1510.418 1030524/10/201510:01:1510.296 1030624/10/201512:01:1510.492 1030724/10/201514:01:1511.005 1030824/10/201516:01:1511.394 1030924/10/201518:01:1511.467 1031024/10/201520:01:1511.419 1031124/10/201522:01:1511.419 1031225/10/201500:01:1511.321 1031325/10/201502:01:1511.102 1031425/10/201504:01:1510.590 1031525/10/201506:01:1510.026 1031625/10/201508:01:159.460 1031725/10/201510:01:158.965 1031825/10/201512:01:158.866 1031925/10/201514:01:159.460 1032025/10/201516:01:1510.124 1032125/10/201518:01:1510.541 1032225/10/201520:01:1510.051 1032325/10/201522:01:159.312 1032426/10/201500:01:158.767 1032526/10/201502:01:158.319 1032626/10/201504:01:157.895 1032726/10/201506:01:157.544 1032826/10/201508:01:157.419 1032926/10/201510:01:157.695 1033026/10/201512:01:158.120 1033126/10/201514:01:158.568 1033226/10/201516:01:159.509 1033326/10/201518:01:1510.296 1033426/10/201520:01:1510.271 1033526/10/201522:01:1510.026 1033627/10/201500:01:1510.051 1033727/10/201502:01:1510.124 1033827/10/201504:01:1510.026 1033927/10/201506:01:159.952 1034027/10/201508:01:159.829 1034127/10/201510:01:159.928 1034227/10/201512:01:1510.320 1034327/10/201514:01:1510.785 1034427/10/201516:01:1511.127 1034527/10/201518:01:1511.224 1034627/10/201520:01:1511.200 1034727/10/201522:01:1511.175 1034828/10/201500:01:1511.053 1034928/10/201502:01:1510.980 1035028/10/201504:01:1510.883 1035128/10/201506:01:1510.687 1035228/10/201508:01:1510.516 1035328/10/201510:01:1510.418 1035428/10/201512:01:1510.663 1035528/10/201514:01:1511.005 1035628/10/201516:01:1511.467 1035728/10/201518:01:1511.492 1035828/10/201520:01:1511.200 1035928/10/201522:01:1510.834 1036029/10/201500:01:1510.516 1036129/10/201502:01:1510.467 1036229/10/201504:01:1510.516 1036329/10/201506:01:1510.541 1036429/10/201508:01:1510.541 1036529/10/201510:01:1510.638 1036629/10/201512:01:1510.907 1036729/10/201514:01:1511.443 1036829/10/201516:01:1511.807 1036929/10/201518:01:1511.953 1037029/10/201520:01:1511.953 1037129/10/201522:01:1511.977 1037230/10/201500:01:1512.050 1037330/10/201502:01:1512.098 1037430/10/201504:01:1512.074 1037530/10/201506:01:1512.001 1037630/10/201508:01:1512.001 1037730/10/201510:01:1512.025 1037830/10/201512:01:1512.171 1037930/10/201514:01:1512.582 1038030/10/201516:01:1512.992 1038130/10/201518:01:1513.137 1038230/10/201520:01:1512.920 1038330/10/201522:01:1512.630 1038431/10/201500:01:1512.316 1038531/10/201502:01:1511.904 1038631/10/201504:01:1511.492 1038731/10/201506:01:1511.127 1038831/10/201508:01:1510.712 1038931/10/201510:01:1510.418 1039031/10/201512:01:1510.565 1039131/10/201514:01:1511.053 1039231/10/201516:01:1511.710 1039331/10/201518:01:1512.074 1039431/10/201520:01:1511.783 1039531/10/201522:01:1511.200 1039601/11/201500:01:1510.638 1039701/11/201502:01:1510.222 1039801/11/201504:01:159.829 1039901/11/201506:01:159.435 1040001/11/201508:01:159.040 1040101/11/201510:01:158.693 1040201/11/201512:01:158.643 1040301/11/201514:01:159.114 1040401/11/201516:01:159.879 1040501/11/201518:01:1510.541 1040601/11/201520:01:1510.394 1040701/11/201522:01:159.731 1040802/11/201500:01:159.163 1040902/11/201502:01:158.767 1041002/11/201504:01:158.419 1041102/11/201506:01:158.045 1041202/11/201508:01:157.645 1041302/11/201510:01:157.318 1041402/11/201512:01:157.393 1041502/11/201514:01:157.795 1041602/11/201516:01:158.618 1041702/11/201518:01:159.287 1041802/11/201520:01:159.238 1041902/11/201522:01:158.618 1042003/11/201500:01:158.245 1042103/11/201502:01:158.195 1042203/11/201504:01:158.295 1042303/11/201506:01:158.469 1042403/11/201508:01:158.643 1042503/11/201510:01:158.817 1042603/11/201512:01:159.213 1042703/11/201514:01:159.780 1042803/11/201516:01:1510.320 1042903/11/201518:01:1510.614 1043003/11/201520:01:1510.712 1043103/11/201522:01:1510.712 1043204/11/201500:01:1510.638 1043304/11/201502:01:1510.663 1043404/11/201504:01:1510.638 1043504/11/201506:01:1510.565 1043604/11/201508:01:1510.565 1043704/11/201510:01:1510.638 1043804/11/201512:01:1510.858 1043904/11/201514:01:1511.200 1044004/11/201516:01:1511.516 1044104/11/201518:01:1511.710 1044204/11/201520:01:1511.589 1044304/11/201522:01:1511.419 1044405/11/201500:01:1511.443 1044505/11/201502:01:1511.467 1044605/11/201504:01:1511.419 1044705/11/201506:01:1511.248 1044805/11/201508:01:1511.200 1044905/11/201510:01:1511.273 1045005/11/201512:01:1511.565 1045105/11/201514:01:1511.977 1045205/11/201516:01:1512.171 1045305/11/201518:01:1512.268 1045405/11/201520:01:1512.268 1045505/11/201522:01:1512.389 1045606/11/201500:01:1512.558 1045706/11/201502:01:1512.582 1045806/11/201504:01:1512.582 1045906/11/201506:01:1512.582 1046006/11/201508:01:1512.437 1046106/11/201510:01:1512.461 1046206/11/201512:01:1512.751 1046306/11/201514:01:1513.257 1046406/11/201516:01:1513.618 1046506/11/201518:01:1513.786 1046606/11/201520:01:1513.858 1046706/11/201522:01:1513.906 1046807/11/201500:01:1513.930 1046907/11/201502:01:1513.906 1047007/11/201504:01:1513.882 1047107/11/201506:01:1513.906 1047207/11/201508:01:1513.882 1047307/11/201510:01:1513.858 1047407/11/201512:01:1514.050 1047507/11/201514:01:1514.314 1047607/11/201516:01:1514.697 1047707/11/201518:01:1514.888 1047807/11/201520:01:1514.553 1047907/11/201522:01:1514.122 1048008/11/201500:01:1513.618 1048108/11/201502:01:1513.161 1048208/11/201504:01:1512.775 1048308/11/201506:01:1512.485 1048408/11/201508:01:1512.389 1048508/11/201510:01:1512.461 1048608/11/201512:01:1512.703 1048708/11/201514:01:1513.112 1048808/11/201516:01:1513.618 1048908/11/201518:01:1514.002 1049008/11/201520:01:1513.810 1049108/11/201522:01:1513.690 1049209/11/201500:01:1513.714 1049309/11/201502:01:1513.714 1049409/11/201504:01:1513.594 1049509/11/201506:01:1513.305 1049609/11/201508:01:1512.944 1049709/11/201510:01:1512.654 1049809/11/201512:01:1512.727 1049909/11/201514:01:1512.968 1050009/11/201516:01:1513.137 1050109/11/201518:01:1513.161 1050209/11/201520:01:1512.751 1050309/11/201522:01:1512.316 1050410/11/201500:01:1512.074 1050510/11/201502:01:1511.856 1050610/11/201504:01:1511.832 1050710/11/201506:01:1511.832 1050810/11/201508:01:1511.807 1050910/11/201510:01:1511.807 1051010/11/201512:01:1512.001 1051110/11/201514:01:1512.219 1051210/11/201516:01:1512.485 1051310/11/201518:01:1512.654 1051410/11/201520:01:1512.243 1051510/11/201522:01:1511.734 1051611/11/201500:01:1511.248 1051711/11/201502:01:1510.712 1051811/11/201504:01:1510.198 1051911/11/201506:01:159.731 1052011/11/201508:01:159.460 1052111/11/201510:01:159.213 1052211/11/201512:01:159.188 1052311/11/201514:01:159.854 1052411/11/201516:01:1510.320 1052511/11/201518:01:1510.467 1052611/11/201520:01:1510.394 1052711/11/201522:01:1510.320 1052812/11/201500:01:1510.173 1052912/11/201502:01:1510.149 1053012/11/201504:01:1510.271 1053112/11/201506:01:1510.222 1053212/11/201508:01:1510.222 1053312/11/201510:01:1510.320 1053412/11/201512:01:1510.590 1053512/11/201514:01:1510.956 1053612/11/201516:01:1511.200 1053712/11/201518:01:1511.419 1053812/11/201520:01:1511.394 1053912/11/201522:01:1511.370 1054013/11/201500:01:1511.492 1054113/11/201502:01:1511.565 1054213/11/201504:01:1511.637 1054313/11/201506:01:1511.637 1054413/11/201508:01:1511.589 1054513/11/201510:01:1511.443 1054613/11/201512:01:1511.321 1054713/11/201514:01:1511.443 1054813/11/201516:01:1511.807 1054913/11/201518:01:1511.565 1055013/11/201520:01:1511.078 1055113/11/201522:01:1510.736 1055214/11/201500:01:1510.296 1055314/11/201502:01:159.928 1055414/11/201504:01:159.682 1055514/11/201506:01:159.558 1055614/11/201508:01:159.460 1055714/11/201510:01:159.312 1055814/11/201512:01:159.386 1055914/11/201514:01:159.780 1056014/11/201516:01:1510.173 1056114/11/201518:01:1510.345 1056214/11/201520:01:1510.320 1056314/11/201522:01:1510.418 1056415/11/201500:01:1510.467 1056515/11/201502:01:1510.565 1056615/11/201504:01:1510.687 1056715/11/201506:01:1510.834 1056815/11/201508:01:1510.932 1056915/11/201510:01:1510.834 1057015/11/201512:01:1510.761 1057115/11/201514:01:1511.151 1057215/11/201516:01:1511.734 1057315/11/201518:01:1512.025 1057415/11/201520:01:1511.637 1057515/11/201522:01:1511.443 1057616/11/201500:01:1511.370 1057716/11/201502:01:1511.248 1057816/11/201504:01:1511.053 1057916/11/201506:01:1510.980 1058016/11/201508:01:1511.053 1058116/11/201510:01:1511.151 1058216/11/201512:01:1511.419 1058316/11/201514:01:1511.856 1058416/11/201516:01:1512.243 1058516/11/201518:01:1512.316 1058616/11/201520:01:1512.171 1058716/11/201522:01:1512.122 1058817/11/201500:01:1512.147 1058917/11/201502:01:1512.268 1059017/11/201504:01:1512.461 1059117/11/201506:01:1512.630 1059217/11/201508:01:1512.678 1059317/11/201510:01:1512.678 1059417/11/201512:01:1512.944 1059517/11/201514:01:1513.281 1059617/11/201516:01:1513.401 1059717/11/201518:01:1513.570 1059817/11/201520:01:1513.522 1059917/11/201522:01:1513.185 1060018/11/201500:01:1512.920 1060118/11/201502:01:1512.630 1060218/11/201504:01:1512.364 1060318/11/201506:01:1512.171 1060418/11/201508:01:1512.025 1060518/11/201510:01:1511.783 1060618/11/201512:01:1511.856 1060718/11/201514:01:1512.050 1060818/11/201516:01:1512.389 1060918/11/201518:01:1512.509 1061018/11/201520:01:1512.413 1061118/11/201522:01:1512.413 1061219/11/201500:01:1512.413 1061319/11/201502:01:1512.292 1061419/11/201504:01:1512.195 1061519/11/201506:01:1512.001 1061619/11/201508:01:1511.880 1061719/11/201510:01:1511.904 1061819/11/201512:01:1512.050 1061919/11/201514:01:1512.413 1062019/11/201516:01:1512.823 1062119/11/201518:01:1512.944 1062219/11/201520:01:1512.896 1062319/11/201522:01:1512.896 1062420/11/201500:01:1512.871 1062520/11/201502:01:1512.823 1062620/11/201504:01:1512.703 1062720/11/201506:01:1512.582 1062820/11/201508:01:1512.437 1062920/11/201510:01:1512.171 1063020/11/201512:01:1512.001 1063120/11/201514:01:1511.904 1063220/11/201516:01:1511.783 1063320/11/201518:01:1511.662 1063420/11/201520:01:1511.467 1063520/11/201522:01:1511.224 1063621/11/201500:01:1510.956 1063721/11/201502:01:1510.663 1063821/11/201504:01:1510.418 1063921/11/201506:01:1510.149 1064021/11/201508:01:159.805 1064121/11/201510:01:159.534 1064221/11/201512:01:159.361 1064321/11/201514:01:159.386 1064421/11/201516:01:159.509 1064521/11/201518:01:159.460 1064621/11/201520:01:159.188 1064721/11/201522:01:158.841 1064822/11/201500:01:158.519 1064922/11/201502:01:158.245 1065022/11/201504:01:158.045 1065122/11/201506:01:157.870 1065222/11/201508:01:157.745 1065322/11/201510:01:157.695 1065422/11/201512:01:157.770 1065522/11/201514:01:158.170 1065622/11/201516:01:158.643 1065722/11/201518:01:159.064 1065822/11/201520:01:159.163 1065922/11/201522:01:159.139 1066023/11/201500:01:159.040 1066123/11/201502:01:158.965 1066223/11/201504:01:158.891 1066323/11/201506:01:158.817 1066423/11/201508:01:158.643 1066523/11/201510:01:158.319 1066623/11/201512:01:158.070 1066723/11/201514:01:158.070 1066823/11/201516:01:158.394 1066923/11/201518:01:158.618 1067023/11/201520:01:158.618 1067123/11/201522:01:158.419 1067224/11/201500:01:158.195 1067324/11/201502:01:158.045 1067424/11/201504:01:158.045 1067524/11/201506:01:158.120 1067624/11/201508:01:158.170 1067724/11/201510:01:158.270 1067824/11/201512:01:158.419 1067924/11/201514:01:158.693 1068024/11/201516:01:159.089 1068124/11/201518:01:159.312 1068224/11/201520:01:159.435 1068324/11/201522:01:159.485 1068425/11/201500:01:159.485 1068525/11/201502:01:159.485 1068625/11/201504:01:159.534 1068725/11/201506:01:159.632 1068825/11/201508:01:159.657 1068925/11/201510:01:159.632 1069025/11/201512:01:159.731 1069125/11/201514:01:159.952 1069225/11/201516:01:1510.173 1069325/11/201518:01:1510.296 1069425/11/201520:01:1510.271 1069525/11/201522:01:1510.247 1069626/11/201500:01:1510.173 1069726/11/201502:01:1510.100 1069826/11/201504:01:1510.051 1069926/11/201506:01:1510.026 1070026/11/201508:01:1510.001 1070126/11/201510:01:1510.001 1070226/11/201512:01:1510.075 1070326/11/201514:01:1510.222 1070426/11/201516:01:1510.418 1070526/11/201518:01:1510.467 1070626/11/201520:01:1510.443 1070726/11/201522:01:1510.320 1070827/11/201500:01:1510.173 1070927/11/201502:01:1510.051 1071027/11/201504:01:1510.001 1071127/11/201506:01:159.977 1071227/11/201508:01:159.977 1071327/11/201510:01:159.928 1071427/11/201512:01:1510.026 1071527/11/201514:01:1510.247 1071627/11/201516:01:1510.443 1071727/11/201518:01:1510.541 1071827/11/201520:01:1510.614 1071927/11/201522:01:1510.638 1072028/11/201500:01:1510.565 1072128/11/201502:01:1510.271 1072228/11/201504:01:159.829 1072328/11/201506:01:159.312 1072428/11/201508:01:158.792 1072528/11/201510:01:158.344 1072628/11/201512:01:158.095 1072728/11/201514:01:158.270 1072828/11/201516:01:158.643 1072928/11/201518:01:158.941 1073028/11/201520:01:159.089 1073128/11/201522:01:159.163 1073229/11/201500:01:159.213 1073329/11/201502:01:159.336 1073429/11/201504:01:159.460 1073529/11/201506:01:159.608 1073629/11/201508:01:159.731 1073729/11/201510:01:159.854 1073829/11/201512:01:159.977 1073929/11/201514:01:1510.173 1074029/11/201516:01:1510.345 1074129/11/201518:01:1510.418 1074229/11/201520:01:1510.345 1074329/11/201522:01:1510.296 1074430/11/201500:01:1510.247 1074530/11/201502:01:1510.247 1074630/11/201504:01:1510.222 1074730/11/201506:01:1510.173 1074830/11/201508:01:1510.149 1074930/11/201510:01:1510.149 1075030/11/201512:01:1510.222 1075130/11/201514:01:1510.467 1075230/11/201516:01:1510.663 1075330/11/201518:01:1510.712 1075430/11/201520:01:1510.663 1075530/11/201522:01:1510.614 1075601/12/201500:01:1510.541 1075701/12/201502:01:1510.541 1075801/12/201504:01:1510.541 1075901/12/201506:01:1510.541 1076001/12/201508:01:1510.565 1076101/12/201510:01:1510.614 1076201/12/201512:01:1510.712 1076301/12/201514:01:1510.907 1076401/12/201516:01:1511.127 1076501/12/201518:01:1511.151 1076601/12/201520:01:1511.078 1076701/12/201522:01:1510.980 1076802/12/201500:01:1510.834 1076902/12/201502:01:1510.712 1077002/12/201504:01:1510.614 1077102/12/201506:01:1510.516 1077202/12/201508:01:1510.443 1077302/12/201510:01:1510.394 1077402/12/201512:01:1510.418 1077502/12/201514:01:1510.541 1077602/12/201516:01:1510.614 1077702/12/201518:01:1510.614 1077802/12/201520:01:1510.418 1077902/12/201522:01:1510.124 1078003/12/201500:01:159.879 1078103/12/201502:01:159.558 1078203/12/201504:01:159.460 1078303/12/201506:01:159.460 1078403/12/201508:01:159.534 1078503/12/201510:01:159.657 1078603/12/201512:01:159.756 1078703/12/201514:01:159.928 1078803/12/201516:01:1510.124 1078903/12/201518:01:1510.173 1079003/12/201520:01:1510.026 1079103/12/201522:01:159.952 1079204/12/201500:01:159.928 1079304/12/201502:01:1510.026 1079404/12/201504:01:1510.198 1079504/12/201506:01:1510.173 1079604/12/201508:01:159.879 1079704/12/201510:01:159.410 1079804/12/201512:01:158.941 1079904/12/201514:01:158.866 1080004/12/201516:01:159.064 1080104/12/201518:01:159.114 1080204/12/201520:01:158.941 1080304/12/201522:01:158.841 1080405/12/201500:01:158.618 1080505/12/201502:01:158.295 1080605/12/201504:01:157.970 1080705/12/201506:01:157.745 1080805/12/201508:01:157.594 1080905/12/201510:01:157.594 1081005/12/201512:01:157.745 1081105/12/201514:01:158.195 1081205/12/201516:01:158.568 1081305/12/201518:01:158.767 1081405/12/201520:01:158.841 1081505/12/201522:01:158.965 1081606/12/201500:01:159.089 1081706/12/201502:01:159.188 1081806/12/201504:01:159.188 1081906/12/201506:01:159.238 1082006/12/201508:01:159.287 1082106/12/201510:01:159.361 1082206/12/201512:01:159.583 1082306/12/201514:01:159.829 1082406/12/201516:01:1510.198 1082506/12/201518:01:1510.467 1082606/12/201520:01:1510.565 1082706/12/201522:01:1510.590 1082807/12/201500:01:1510.687 1082907/12/201502:01:1510.736 1083007/12/201504:01:1510.785 1083107/12/201506:01:1510.761 1083207/12/201508:01:1510.614 1083307/12/201510:01:1510.516 1083407/12/201512:01:1510.516 1083507/12/201514:01:1510.541 1083607/12/201516:01:1510.712 1083707/12/201518:01:1510.590 1083807/12/201520:01:1510.320 1083907/12/201522:01:1510.124 1084008/12/201500:01:159.879 1084108/12/201502:01:159.682 1084208/12/201504:01:159.632 1084308/12/201506:01:159.682 1084408/12/201508:01:159.829 1084508/12/201510:01:159.977 1084608/12/201512:01:1510.198 1084708/12/201514:01:1510.516 1084808/12/201516:01:1510.736 1084908/12/201518:01:1510.638 1085008/12/201520:01:1510.394 1085108/12/201522:01:1510.051 1085209/12/201500:01:159.706 1085309/12/201502:01:159.410 1085409/12/201504:01:159.015 1085509/12/201506:01:158.568 1085609/12/201508:01:158.145 1085709/12/201510:01:157.670 1085809/12/201512:01:157.268 1085909/12/201514:01:157.192 1086009/12/201516:01:157.444 1086109/12/201518:01:157.519 1086209/12/201520:01:157.393 1086309/12/201522:01:157.217 1086410/12/201500:01:157.091 1086510/12/201502:01:157.142 1086610/12/201504:01:157.091 1086710/12/201506:01:156.990 1086810/12/201508:01:156.914 1086910/12/201510:01:156.940 1087010/12/201512:01:157.041 1087110/12/201514:01:157.318 1087210/12/201516:01:157.594 1087310/12/201518:01:157.745 1087410/12/201520:01:157.695 1087510/12/201522:01:157.670 1087611/12/201500:01:157.469 1087711/12/201502:01:157.318 1087811/12/201504:01:157.217 1087911/12/201506:01:157.242 1088011/12/201508:01:157.419 1088111/12/201510:01:157.645 1088211/12/201512:01:157.970 1088311/12/201514:01:158.444 1088411/12/201516:01:158.792 1088511/12/201518:01:159.040 1088611/12/201520:01:159.089 1088711/12/201522:01:159.163 1088812/12/201500:01:159.163 1088912/12/201502:01:159.262 1089012/12/201504:01:159.361 1089112/12/201506:01:159.485 1089212/12/201508:01:159.583 1089312/12/201510:01:159.657 1089412/12/201512:01:159.706 1089512/12/201514:01:159.977 1089612/12/201516:01:1510.247 1089712/12/201518:01:1510.296 1089812/12/201520:01:1510.001 1089912/12/201522:01:159.706 1090013/12/201500:01:159.509 1090113/12/201502:01:159.312 1090213/12/201504:01:159.089 1090313/12/201506:01:158.990 1090413/12/201508:01:158.693 1090513/12/201510:01:158.394 1090613/12/201512:01:158.394 1090713/12/201514:01:158.394 1090813/12/201516:01:158.469 1090913/12/201518:01:158.469 1091013/12/201520:01:158.220 1091113/12/201522:01:158.020 1091214/12/201500:01:157.895 1091314/12/201502:01:157.895 1091414/12/201504:01:157.795 1091514/12/201506:01:157.494 1091614/12/201508:01:157.318 1091714/12/201510:01:157.167 1091814/12/201512:01:157.217 1091914/12/201514:01:157.494 1092014/12/201516:01:157.895 1092114/12/201518:01:158.070 1092214/12/201520:01:158.145 1092314/12/201522:01:158.245 1092415/12/201500:01:158.270 1092515/12/201502:01:158.245 1092615/12/201504:01:158.295 1092715/12/201506:01:158.394 1092815/12/201508:01:158.469 1092915/12/201510:01:158.643 1093015/12/201512:01:158.767 1093115/12/201514:01:159.040 1093215/12/201516:01:159.213 1093315/12/201518:01:159.435 1093415/12/201520:01:159.682 1093515/12/201522:01:159.805 1093616/12/201500:01:159.977 1093716/12/201502:01:1510.173 1093816/12/201504:01:1510.296 1093916/12/201506:01:1510.443 1094016/12/201508:01:1510.565 1094116/12/201510:01:1510.687 1094216/12/201512:01:1510.858 1094316/12/201514:01:1511.151 1094416/12/201516:01:1511.394 1094516/12/201518:01:1511.565 1094616/12/201520:01:1511.637 1094716/12/201522:01:1511.589 1094817/12/201500:01:1511.467 1094917/12/201502:01:1511.224 1095017/12/201504:01:1510.883 1095117/12/201506:01:1510.418 1095217/12/201508:01:159.952 1095317/12/201510:01:159.534 1095417/12/201512:01:159.485 1095517/12/201514:01:159.706 1095617/12/201516:01:1510.026 1095717/12/201518:01:1510.222 1095817/12/201520:01:1510.394 1095917/12/201522:01:1510.492 1096018/12/201500:01:1510.565 1096118/12/201502:01:1510.565 1096218/12/201504:01:1510.492 1096318/12/201506:01:1510.516 1096418/12/201508:01:1510.492 1096518/12/201510:01:1510.296 1096618/12/201512:01:1510.247 1096718/12/201514:01:1510.492 1096818/12/201516:01:1510.834 1096918/12/201518:01:1510.956 1097018/12/201520:01:1510.810 1097118/12/201522:01:1510.736 1097219/12/201500:01:1510.736 1097319/12/201502:01:1510.810 1097419/12/201504:01:1510.932 1097519/12/201506:01:1511.078 1097619/12/201508:01:1511.127 1097719/12/201510:01:1511.005 1097819/12/201512:01:1510.956 1097919/12/201514:01:1511.151 1098019/12/201516:01:1511.321 1098119/12/201518:01:1511.346 1098219/12/201520:01:1511.297 1098319/12/201522:01:1511.200 1098420/12/201500:01:1511.078 1098520/12/201502:01:1510.907 1098620/12/201504:01:1510.761 1098720/12/201506:01:1510.638 1098820/12/201508:01:1510.614 1098920/12/201510:01:1510.565 1099020/12/201512:01:1510.663 1099120/12/201514:01:1510.785 1099220/12/201516:01:1510.907 1099320/12/201518:01:1510.956 1099420/12/201520:01:1510.883 1099520/12/201522:01:1510.712 1099621/12/201500:01:1510.418 1099721/12/201502:01:1510.100 1099821/12/201504:01:159.780 1099921/12/201506:01:159.534 1100021/12/201508:01:159.287 1100121/12/201510:01:159.163 1100221/12/201512:01:159.213 1100321/12/201514:01:159.558 1100421/12/201516:01:159.879 1100521/12/201518:01:1510.051 1100621/12/201520:01:1510.222 1100721/12/201522:01:1510.394 1100822/12/201500:01:1510.541 1100922/12/201502:01:1510.663 1101022/12/201504:01:1510.834 1101122/12/201506:01:1510.956 1101222/12/201508:01:1511.053 1101322/12/201510:01:1511.127 1101422/12/201512:01:1511.175 1101522/12/201514:01:1511.273 1101622/12/201516:01:1511.370 1101722/12/201518:01:1511.419 1101822/12/201520:01:1511.394 1101922/12/201522:01:1511.370 1102023/12/201500:01:1511.346 1102123/12/201502:01:1511.346 1102223/12/201504:01:1511.224 1102323/12/201506:01:1510.932 1102423/12/201508:01:1510.541 1102523/12/201510:01:1510.222 1102623/12/201512:01:159.928 1102723/12/201514:01:159.780 1102823/12/201516:01:159.928 1102923/12/201518:01:159.829 1103023/12/201520:01:159.756 1103123/12/201522:01:159.583 1103224/12/201500:01:159.435 1103324/12/201502:01:159.435 1103424/12/201504:01:159.460 1103524/12/201506:01:159.608 1103624/12/201508:01:159.756 1103724/12/201510:01:159.903 1103824/12/201512:01:1510.051 1103924/12/201514:01:1510.345 1104024/12/201516:01:1510.467 1104124/12/201518:01:1510.467 1104224/12/201520:01:1510.369 1104324/12/201522:01:1510.026 1104425/12/201500:01:159.682 1104525/12/201502:01:159.287 1104625/12/201504:01:158.990 1104725/12/201506:01:158.866 1104825/12/201508:01:158.891 1104925/12/201510:01:159.163 1105025/12/201512:01:159.583 1105125/12/201514:01:1510.026 1105225/12/201516:01:1510.467 1105325/12/201518:01:1510.761 1105425/12/201520:01:1510.932 1105525/12/201522:01:1510.956 1105626/12/201500:01:1510.907 1105726/12/201502:01:1510.761 1105826/12/201504:01:1510.590 1105926/12/201506:01:1510.418 1106026/12/201508:01:1510.271 1106126/12/201510:01:1510.173 1106226/12/201512:01:1510.222 1106326/12/201514:01:1510.418 1106426/12/201516:01:1510.663 1106526/12/201518:01:1510.712 1106626/12/201520:01:1510.590 1106726/12/201522:01:1510.369 1106827/12/201500:01:1510.124 1106927/12/201502:01:159.780 1107027/12/201504:01:159.534 1107127/12/201506:01:159.460 1107227/12/201508:01:159.485 1107327/12/201510:01:159.485 1107427/12/201512:01:159.509 1107527/12/201514:01:159.829 1107627/12/201516:01:1510.222 1107727/12/201518:01:1510.467 1107827/12/201520:01:1510.467 1107927/12/201522:01:1510.296 1108028/12/201500:01:159.977 1108128/12/201502:01:159.583 1108228/12/201504:01:159.287 1108328/12/201506:01:159.188 1108428/12/201508:01:159.139 1108528/12/201510:01:159.114 1108628/12/201512:01:159.163 1108728/12/201514:01:159.312 1108828/12/201516:01:159.583 1108928/12/201518:01:159.731 1109028/12/201520:01:159.731 1109128/12/201522:01:159.657 1109229/12/201500:01:159.657 1109329/12/201502:01:159.731 1109429/12/201504:01:159.780 1109529/12/201506:01:159.756 1109629/12/201508:01:159.706 1109729/12/201510:01:159.534 1109829/12/201512:01:159.361 1109929/12/201514:01:159.336 1110029/12/201516:01:159.485 1110129/12/201518:01:159.435 1110229/12/201520:01:159.287 1110329/12/201522:01:159.188 1110430/12/201500:01:159.262 1110530/12/201502:01:159.336 1110630/12/201504:01:159.336 1110730/12/201506:01:159.287 1110830/12/201508:01:159.139 1110930/12/201510:01:159.040 1111030/12/201512:01:158.941 1111130/12/201514:01:159.188 1111230/12/201516:01:159.410 1111330/12/201518:01:159.534 1111430/12/201520:01:159.558 1111530/12/201522:01:159.608 1111631/12/201500:01:159.632 1111731/12/201502:01:159.583 1111831/12/201504:01:159.336 1111931/12/201506:01:159.015 1112031/12/201508:01:158.668 1112131/12/201510:01:158.295 1112231/12/201512:01:157.995 1112331/12/201514:01:157.970 1112431/12/201516:01:158.220 1112531/12/201518:01:158.319 1112631/12/201520:01:158.369 1112731/12/201522:01:158.469 1112801/01/201600:01:158.319 1112901/01/201602:01:157.970 1113001/01/201604:01:157.544 1113101/01/201606:01:157.268 1113201/01/201608:01:157.167 1113301/01/201610:01:157.242 1113401/01/201612:01:157.519 1113501/01/201614:01:157.895 1113601/01/201616:01:158.270 1113701/01/201618:01:158.419 1113801/01/201620:01:158.394 1113901/01/201622:01:158.369 1114002/01/201600:01:158.444 1114102/01/201602:01:158.543 1114202/01/201604:01:158.568 1114302/01/201606:01:158.643 1114402/01/201608:01:158.668 1114502/01/201610:01:158.742 1114602/01/201612:01:158.817 1114702/01/201614:01:158.841 1114802/01/201616:01:158.916 1114902/01/201618:01:158.916 1115002/01/201620:01:158.817 1115102/01/201622:01:158.742 1115203/01/201600:01:158.618 1115303/01/201602:01:158.444 1115403/01/201604:01:158.270 1115503/01/201606:01:158.120 1115603/01/201608:01:158.020 1115703/01/201610:01:158.020 1115803/01/201612:01:158.095 1115903/01/201614:01:158.270 1116003/01/201616:01:158.444 1116103/01/201618:01:158.593 1116203/01/201620:01:158.568 1116303/01/201622:01:158.419 1116404/01/201600:01:158.319 1116504/01/201602:01:158.170 1116604/01/201604:01:157.995 1116704/01/201606:01:157.970 1116804/01/201608:01:157.995 1116904/01/201610:01:158.020 1117004/01/201612:01:158.095 1117104/01/201614:01:158.319 1117204/01/201616:01:158.742 1117304/01/201618:01:159.015 1117404/01/201620:01:159.040 1117504/01/201622:01:158.891 1117605/01/201600:01:158.717 1117705/01/201602:01:158.519 1117805/01/201604:01:158.444 1117905/01/201606:01:158.444 1118005/01/201608:01:158.519 1118105/01/201610:01:158.494 1118205/01/201612:01:158.568 1118305/01/201614:01:158.817 1118405/01/201616:01:159.040 1118505/01/201618:01:159.188 1118605/01/201620:01:159.213 1118705/01/201622:01:159.163 1118806/01/201600:01:159.114 1118906/01/201602:01:159.114 1119006/01/201604:01:159.064 1119106/01/201606:01:158.866 1119206/01/201608:01:158.693 1119306/01/201610:01:158.593 1119406/01/201612:01:158.668 1119506/01/201614:01:158.891 1119606/01/201616:01:159.213 1119706/01/201618:01:159.312 1119806/01/201620:01:159.238 1119906/01/201622:01:159.040 1120007/01/201600:01:158.941 1120107/01/201602:01:158.866 1120207/01/201604:01:158.841 1120307/01/201606:01:158.817 1120407/01/201608:01:158.841 1120507/01/201610:01:158.941 1120607/01/201612:01:158.990 1120707/01/201614:01:159.064 1120807/01/201616:01:158.990 1120907/01/201618:01:158.866 1121007/01/201620:01:158.618 1121107/01/201622:01:158.220 1121208/01/201600:01:157.845 1121308/01/201602:01:157.544 1121408/01/201604:01:157.242 1121508/01/201606:01:157.041 1121608/01/201608:01:156.864 1121708/01/201610:01:156.813 1121808/01/201612:01:156.990 1121908/01/201614:01:157.544 1122008/01/201616:01:158.095 1122108/01/201618:01:158.494 1122208/01/201620:01:158.693 1122308/01/201622:01:158.817 1122409/01/201600:01:158.841 1122509/01/201602:01:158.817 1122609/01/201604:01:158.866 1122709/01/201606:01:158.965 1122809/01/201608:01:158.891 1122909/01/201610:01:158.668 1123009/01/201612:01:158.668 1123109/01/201614:01:158.866 1123209/01/201616:01:159.213 1123309/01/201618:01:159.410 1123409/01/201620:01:159.361 1123509/01/201622:01:159.188 1123610/01/201600:01:158.965 1123710/01/201602:01:158.568 1123810/01/201604:01:158.245 1123910/01/201606:01:157.945 1124010/01/201608:01:157.770 1124110/01/201610:01:157.720 1124210/01/201612:01:157.795 1124310/01/201614:01:158.020 1124410/01/201616:01:158.245 1124510/01/201618:01:158.394 1124610/01/201620:01:158.419 1124710/01/201622:01:158.270 1124811/01/201600:01:158.095 1124911/01/201602:01:157.970 1125011/01/201604:01:157.995 1125111/01/201606:01:158.120 1125211/01/201608:01:158.145 1125311/01/201610:01:158.145 1125411/01/201612:01:158.170 1125511/01/201614:01:158.394 1125611/01/201616:01:158.643 1125711/01/201618:01:158.742 1125811/01/201620:01:158.668 1125911/01/201622:01:158.519 1126012/01/201600:01:158.419 1126112/01/201602:01:158.295 1126212/01/201604:01:158.220 1126312/01/201606:01:158.195 1126412/01/201608:01:158.145 1126512/01/201610:01:158.095 1126612/01/201612:01:158.045 1126712/01/201614:01:158.095 1126812/01/201616:01:158.245 1126912/01/201618:01:158.295 1127012/01/201620:01:158.195 1127112/01/201622:01:158.095 1127213/01/201600:01:158.020 1127313/01/201602:01:157.945 1127413/01/201604:01:157.870 1127513/01/201606:01:157.745 1127613/01/201608:01:157.594 1127713/01/201610:01:157.544 1127813/01/201612:01:157.594 1127913/01/201614:01:157.895 1128013/01/201616:01:158.344 1128113/01/201618:01:158.543 1128213/01/201620:01:158.444 1128313/01/201622:01:158.270 1128414/01/201600:01:158.145 1128514/01/201602:01:158.145 1128614/01/201604:01:158.170 1128714/01/201606:01:158.220 1128814/01/201608:01:158.245 1128914/01/201610:01:158.145 1129014/01/201612:01:158.020 1129114/01/201614:01:158.095 1129214/01/201616:01:158.220 1129314/01/201618:01:158.245 1129414/01/201620:01:158.095 1129514/01/201622:01:157.770 1129615/01/201600:01:157.419 1129715/01/201602:01:157.041 1129815/01/201604:01:156.737 1129915/01/201606:01:156.509 1130015/01/201608:01:156.408 1130115/01/201610:01:156.382 1130215/01/201612:01:156.408 1130315/01/201614:01:156.611 1130415/01/201616:01:156.889 1130515/01/201618:01:157.142 1130615/01/201620:01:157.066 1130715/01/201622:01:156.839 1130816/01/201600:01:156.560 1130916/01/201602:01:156.306 1131016/01/201604:01:156.077 1131116/01/201606:01:155.924 1131216/01/201608:01:155.770 1131316/01/201610:01:155.745 1131416/01/201612:01:155.898 1131516/01/201614:01:156.204 1131616/01/201616:01:156.687 1131716/01/201618:01:157.066 1131816/01/201620:01:157.167 1131916/01/201622:01:156.889 1132017/01/201600:01:156.458 1132117/01/201602:01:156.077 1132217/01/201604:01:155.796 1132317/01/201606:01:155.668 1132417/01/201608:01:155.616 1132517/01/201610:01:155.642 1132617/01/201612:01:155.745 1132717/01/201614:01:156.077 1132817/01/201616:01:156.611 1132917/01/201618:01:157.015 1133017/01/201620:01:157.091 1133117/01/201622:01:156.914 1133218/01/201600:01:156.737 1133318/01/201602:01:156.661 1133418/01/201604:01:156.560 1133518/01/201606:01:156.458 1133618/01/201608:01:156.281 1133718/01/201610:01:156.102 1133818/01/201612:01:155.975 1133918/01/201614:01:156.026 1134018/01/201616:01:156.179 1134118/01/201618:01:156.357 1134218/01/201620:01:156.331 1134318/01/201622:01:156.255 1134419/01/201600:01:156.077 1134519/01/201602:01:155.975 1134619/01/201604:01:155.898 1134719/01/201606:01:155.847 1134819/01/201608:01:155.770 1134919/01/201610:01:155.668 1135019/01/201612:01:155.591 1135119/01/201614:01:155.565 1135219/01/201616:01:155.668 1135319/01/201618:01:155.642 1135419/01/201620:01:155.514 1135519/01/201622:01:155.360 1135620/01/201600:01:155.205 1135720/01/201602:01:155.024 1135820/01/201604:01:154.895 1135920/01/201606:01:154.792 1136020/01/201608:01:154.688 1136120/01/201610:01:154.584 1136220/01/201612:01:154.558 1136320/01/201614:01:154.662 1136420/01/201616:01:154.844 1136520/01/201618:01:154.869 1136620/01/201620:01:154.792 1136720/01/201622:01:154.636 1136821/01/201600:01:154.402 1136921/01/201602:01:154.298 1137021/01/201604:01:154.298 1137121/01/201606:01:154.298 1137221/01/201608:01:154.272 1137321/01/201610:01:154.089 1137421/01/201612:01:153.985 1137521/01/201614:01:154.115 1137621/01/201616:01:154.506 1137721/01/201618:01:154.688 1137821/01/201620:01:154.818 1137921/01/201622:01:154.895 1138022/01/201600:01:154.895 1138122/01/201602:01:154.792 1138222/01/201604:01:154.740 1138322/01/201606:01:154.740 1138422/01/201608:01:154.844 1138522/01/201610:01:154.999 1138622/01/201612:01:155.257 1138722/01/201614:01:155.616 1138822/01/201616:01:156.000 1138922/01/201618:01:156.357 1139022/01/201620:01:156.484 1139122/01/201622:01:156.535 1139223/01/201600:01:156.509 1139323/01/201602:01:156.560 1139423/01/201604:01:156.484 1139523/01/201606:01:156.331 1139623/01/201608:01:156.281 1139723/01/201610:01:156.306 1139823/01/201612:01:156.560 1139923/01/201614:01:157.015 1140023/01/201616:01:157.393 1140123/01/201618:01:157.469 1140223/01/201620:01:157.544 1140323/01/201622:01:157.594 1140424/01/201600:01:157.670 1140524/01/201602:01:157.720 1140624/01/201604:01:157.820 1140724/01/201606:01:157.920 1140824/01/201608:01:158.070 1140924/01/201610:01:158.195 1141024/01/201612:01:158.394 1141124/01/201614:01:158.717 1141224/01/201616:01:159.163 1141324/01/201618:01:159.435 1141424/01/201620:01:159.410 1141524/01/201622:01:159.188 1141625/01/201600:01:158.866 1141725/01/201602:01:158.618 1141825/01/201604:01:158.444 1141925/01/201606:01:158.145 1142025/01/201608:01:157.870 1142125/01/201610:01:157.670 1142225/01/201612:01:157.670 1142325/01/201614:01:158.020 1142425/01/201616:01:158.568 1142525/01/201618:01:158.916 1142625/01/201620:01:159.089 1142725/01/201622:01:159.213 1142826/01/201600:01:159.188 1142926/01/201602:01:158.965 1143026/01/201604:01:158.593 1143126/01/201606:01:158.270 1143226/01/201608:01:157.845 1143326/01/201610:01:157.469 1143426/01/201612:01:157.469 1143526/01/201614:01:157.995 1143626/01/201616:01:158.519 1143726/01/201618:01:158.841 1143826/01/201620:01:158.941 1143926/01/201622:01:158.990 1144027/01/201600:01:159.015 1144127/01/201602:01:159.040 1144227/01/201604:01:159.114 1144327/01/201606:01:159.188 1144427/01/201608:01:159.287 1144527/01/201610:01:159.361 1144627/01/201612:01:159.460 1144727/01/201614:01:159.583 1144827/01/201616:01:159.756 1144927/01/201618:01:159.829 1145027/01/201620:01:159.879 1145127/01/201622:01:159.879 1145228/01/201600:01:159.756 1145328/01/201602:01:159.534 1145428/01/201604:01:159.287 1145528/01/201606:01:158.965 1145628/01/201608:01:158.568 1145728/01/201610:01:158.120 1145828/01/201612:01:157.795 1145928/01/201614:01:157.870 1146028/01/201616:01:158.120 1146128/01/201618:01:158.195 1146228/01/201620:01:158.095 1146328/01/201622:01:157.770 1146429/01/201600:01:157.268 1146529/01/201602:01:156.788 1146629/01/201604:01:156.458 1146729/01/201606:01:156.357 1146829/01/201608:01:156.585 1146929/01/201610:01:156.940 1147029/01/201612:01:157.419 1147129/01/201614:01:157.870 1147229/01/201616:01:158.344 1147329/01/201618:01:158.717 1147429/01/201620:01:158.866 1147529/01/201622:01:158.866 1147630/01/201600:01:158.841 1147730/01/201602:01:158.841 1147830/01/201604:01:158.891 1147930/01/201606:01:158.941 1148030/01/201608:01:158.990 1148130/01/201610:01:159.040 1148230/01/201612:01:159.114 1148330/01/201614:01:159.064 1148430/01/201616:01:158.965 1148530/01/201618:01:158.841 1148630/01/201620:01:158.668 1148730/01/201622:01:158.519 1148831/01/201600:01:158.394 1148931/01/201602:01:158.394 1149031/01/201604:01:158.394 1149131/01/201606:01:158.444 1149231/01/201608:01:158.494 1149331/01/201610:01:158.618 1149431/01/201612:01:158.891 1149531/01/201614:01:159.361 1149631/01/201616:01:159.756 1149731/01/201618:01:1510.001 1149831/01/201620:01:1510.124 1149931/01/201622:01:1510.173 1150001/02/201600:01:1510.149 1150101/02/201602:01:1510.075 1150201/02/201604:01:1510.001 1150301/02/201606:01:159.903 1150401/02/201608:01:159.829 1150501/02/201610:01:159.756 1150601/02/201612:01:159.805 1150701/02/201614:01:159.928 1150801/02/201616:01:1510.100 1150901/02/201618:01:1510.247 1151001/02/201620:01:1510.222 1151101/02/201622:01:1510.173 1151202/02/201600:01:1510.149 1151302/02/201602:01:1510.124 1151402/02/201604:01:1510.124 1151502/02/201606:01:1510.149 1151602/02/201608:01:1510.149 1151702/02/201610:01:1510.173 1151802/02/201612:01:1510.247 1151902/02/201614:01:1510.271 1152002/02/201616:01:1510.247 1152102/02/201618:01:1510.100 1152202/02/201620:01:159.829 1152302/02/201622:01:159.435 1152403/02/201600:01:159.114 1152503/02/201602:01:158.891 1152603/02/201604:01:158.717 1152703/02/201606:01:158.543 1152803/02/201608:01:158.220 1152903/02/201610:01:157.870 1153003/02/201612:01:157.670 1153103/02/201614:01:157.895 1153203/02/201616:01:158.245 1153303/02/201618:01:158.469 1153403/02/201620:01:158.469 1153503/02/201622:01:158.344 1153604/02/201600:01:158.170 1153704/02/201602:01:157.945 1153804/02/201604:01:157.670 1153904/02/201606:01:157.519 1154004/02/201608:01:157.594 1154104/02/201610:01:157.795 1154204/02/201612:01:158.045 1154304/02/201614:01:158.444 1154404/02/201616:01:158.866 1154504/02/201618:01:159.188 1154604/02/201620:01:159.336 1154704/02/201622:01:159.410 1154805/02/201600:01:159.435 1154905/02/201602:01:159.435 1155005/02/201604:01:159.410 1155105/02/201606:01:159.410 1155205/02/201608:01:159.386 1155305/02/201610:01:159.361 1155405/02/201612:01:159.386 1155505/02/201614:01:159.485 1155605/02/201616:01:159.657 1155705/02/201618:01:159.756 1155805/02/201620:01:159.756 1155905/02/201622:01:159.632 1156006/02/201600:01:159.460 1156106/02/201602:01:159.312 1156206/02/201604:01:159.188 1156306/02/201606:01:159.040 1156406/02/201608:01:158.965 1156506/02/201610:01:158.965 1156606/02/201612:01:159.089 1156706/02/201614:01:159.262 1156806/02/201616:01:159.435 1156906/02/201618:01:159.583 1157006/02/201620:01:159.485 1157106/02/201622:01:159.386 1157207/02/201600:01:159.262 1157307/02/201602:01:159.139 1157407/02/201604:01:158.916 1157507/02/201606:01:158.568 1157607/02/201608:01:158.170 1157707/02/201610:01:157.795 1157807/02/201612:01:157.569 1157907/02/201614:01:157.795 1158007/02/201616:01:158.195 1158107/02/201618:01:158.469 1158207/02/201620:01:158.543 1158307/02/201622:01:158.494 1158408/02/201600:01:158.519 1158508/02/201602:01:158.668 1158608/02/201604:01:158.866 1158708/02/201606:01:158.891 1158808/02/201608:01:158.817 1158908/02/201610:01:158.643 1159008/02/201612:01:158.369 1159108/02/201614:01:158.319 1159208/02/201616:01:158.369 1159308/02/201618:01:158.295 1159408/02/201620:01:158.195 1159508/02/201622:01:158.120 1159609/02/201600:01:158.070 1159709/02/201602:01:157.945 1159809/02/201604:01:157.845 1159909/02/201606:01:157.895 1160009/02/201608:01:158.020 1160109/02/201610:01:158.170 1160209/02/201612:01:158.170 1160309/02/201614:01:158.045 1160409/02/201616:01:157.920 1160509/02/201618:01:157.770 1160609/02/201620:01:157.619 1160709/02/201622:01:157.242 1160810/02/201600:01:156.965 1160910/02/201602:01:156.839 1161010/02/201604:01:156.839 1161110/02/201606:01:156.914 1161210/02/201608:01:156.990 1161310/02/201610:01:157.041 1161410/02/201612:01:157.293 1161510/02/201614:01:157.820 1161610/02/201616:01:158.419 1161710/02/201618:01:158.519 1161810/02/201620:01:158.394 1161910/02/201622:01:158.245 1162011/02/201600:01:158.020 1162111/02/201602:01:157.820 1162211/02/201604:01:157.619 1162311/02/201606:01:157.444 1162411/02/201608:01:157.343 1162511/02/201610:01:157.393 1162611/02/201612:01:157.544 1162711/02/201614:01:157.995 1162811/02/201616:01:158.444 1162911/02/201618:01:158.693 1163011/02/201620:01:158.618 1163111/02/201622:01:158.245 1163212/02/201600:01:157.845 1163312/02/201602:01:157.519 1163412/02/201604:01:157.343 1163512/02/201606:01:157.343 1163612/02/201608:01:157.444 1163712/02/201610:01:157.419 1163812/02/201612:01:157.469 1163912/02/201614:01:157.745 1164012/02/201616:01:158.020 1164112/02/201618:01:158.220 1164212/02/201620:01:158.270 1164312/02/201622:01:158.220 1164413/02/201600:01:158.145 1164513/02/201602:01:158.045 1164613/02/201604:01:157.945 1164713/02/201606:01:157.970 1164813/02/201608:01:158.020 1164913/02/201610:01:158.020 1165013/02/201612:01:158.070 1165113/02/201614:01:158.195 1165213/02/201616:01:158.369 1165313/02/201618:01:158.618 1165413/02/201620:01:158.593 1165513/02/201622:01:158.494 1165614/02/201600:01:158.419 1165714/02/201602:01:158.344 1165814/02/201604:01:158.295 1165914/02/201606:01:158.270 1166014/02/201608:01:158.295 1166114/02/201610:01:158.295 1166214/02/201612:01:158.369 1166314/02/201614:01:158.568 1166414/02/201616:01:158.717 1166514/02/201618:01:158.742 1166614/02/201620:01:158.593 1166714/02/201622:01:158.369 1166815/02/201600:01:158.095 1166915/02/201602:01:157.770 1167015/02/201604:01:157.419 1167115/02/201606:01:157.167 1167215/02/201608:01:157.041 1167315/02/201610:01:156.914 1167415/02/201612:01:156.940 1167515/02/201614:01:157.293 1167615/02/201616:01:157.720 1167715/02/201618:01:158.020 1167815/02/201620:01:157.995 1167915/02/201622:01:157.795 1168016/02/201600:01:157.594 1168116/02/201602:01:157.368 1168216/02/201604:01:157.167 1168316/02/201606:01:157.041 1168416/02/201608:01:156.889 1168516/02/201610:01:156.611 1168616/02/201612:01:156.509 1168716/02/201614:01:156.965 1168816/02/201616:01:157.519 1168916/02/201618:01:158.020 1169016/02/201620:01:157.945 1169116/02/201622:01:157.670 1169217/02/201600:01:157.167 1169317/02/201602:01:156.712 1169417/02/201604:01:156.281 1169517/02/201606:01:155.872 1169617/02/201608:01:155.514 1169717/02/201610:01:155.308 1169817/02/201612:01:155.437 1169917/02/201614:01:156.026 1170017/02/201616:01:156.687 1170117/02/201618:01:157.142 1170217/02/201620:01:157.242 1170317/02/201622:01:157.091 1170418/02/201600:01:156.763 1170518/02/201602:01:156.281 1170618/02/201604:01:155.975 1170718/02/201606:01:155.796 1170818/02/201608:01:155.770 1170918/02/201610:01:155.847 1171018/02/201612:01:156.026 1171118/02/201614:01:156.509 1171218/02/201616:01:157.091 1171318/02/201618:01:157.368 1171418/02/201620:01:157.192 1171518/02/201622:01:156.763 1171619/02/201600:01:156.331 1171719/02/201602:01:155.975 1171819/02/201604:01:155.668 1171919/02/201606:01:155.437 1172019/02/201608:01:155.308 1172119/02/201610:01:155.334 1172219/02/201612:01:155.488 1172319/02/201614:01:156.128 1172419/02/201616:01:156.940 1172519/02/201618:01:157.519 1172619/02/201620:01:157.770 1172719/02/201622:01:157.745 1172820/02/201600:01:157.720 1172920/02/201602:01:157.770 1173020/02/201604:01:157.870 1173120/02/201606:01:158.020 1173220/02/201608:01:158.145 1173320/02/201610:01:158.270 1173420/02/201612:01:158.469 1173520/02/201614:01:158.767 1173620/02/201616:01:159.089 1173720/02/201618:01:159.361 1173820/02/201620:01:159.509 1173920/02/201622:01:159.558 1174021/02/201600:01:159.583 1174121/02/201602:01:159.534 1174221/02/201604:01:159.460 1174321/02/201606:01:159.410 1174421/02/201608:01:159.336 1174521/02/201610:01:159.287 1174621/02/201612:01:159.336 1174721/02/201614:01:159.558 1174821/02/201616:01:159.829 1174921/02/201618:01:1510.051 1175021/02/201620:01:1510.026 1175121/02/201622:01:159.903 1175222/02/201600:01:159.731 1175322/02/201602:01:159.558 1175422/02/201604:01:159.435 1175522/02/201606:01:159.287 1175622/02/201608:01:159.213 1175722/02/201610:01:159.188 1175822/02/201612:01:159.262 1175922/02/201614:01:159.460 1176022/02/201616:01:159.682 1176122/02/201618:01:159.903 1176222/02/201620:01:159.928 1176322/02/201622:01:159.903 1176423/02/201600:01:159.780 1176523/02/201602:01:159.632 1176623/02/201604:01:159.336 1176723/02/201606:01:158.990 1176823/02/201608:01:158.618 1176923/02/201610:01:158.295 1177023/02/201612:01:158.220 1177123/02/201614:01:158.469 1177223/02/201616:01:158.891 1177323/02/201618:01:159.139 1177423/02/201620:01:158.941 1177523/02/201622:01:158.693 1177624/02/201600:01:158.319 1177724/02/201602:01:157.945 1177824/02/201604:01:157.619 1177924/02/201606:01:157.469 1178024/02/201608:01:157.393 1178124/02/201610:01:157.419 1178224/02/201612:01:157.569 1178324/02/201614:01:157.845 1178424/02/201616:01:158.095 1178524/02/201618:01:158.295 1178624/02/201620:01:158.245 1178724/02/201622:01:158.120 1178825/02/201600:01:157.745 1178925/02/201602:01:157.242 1179025/02/201604:01:156.712 1179125/02/201606:01:156.357 1179225/02/201608:01:156.102 1179325/02/201610:01:155.898 1179425/02/201612:01:156.000 1179525/02/201614:01:156.535 1179625/02/201616:01:157.293 1179725/02/201618:01:157.619 1179825/02/201620:01:157.820 1179925/02/201622:01:157.695 1180026/02/201600:01:157.469 1180126/02/201602:01:157.268 1180226/02/201604:01:157.091 1180326/02/201606:01:156.940 1180426/02/201608:01:156.813 1180526/02/201610:01:156.636 1180626/02/201612:01:156.687 1180726/02/201614:01:157.116 1180826/02/201616:01:157.645 1180926/02/201618:01:157.895 1181026/02/201620:01:157.845 1181126/02/201622:01:157.494 1181227/02/201600:01:157.091 1181327/02/201602:01:156.661 1181427/02/201604:01:156.306 1181527/02/201606:01:156.026 1181627/02/201608:01:155.770 1181727/02/201610:01:155.539 1181827/02/201612:01:155.616 1181927/02/201614:01:156.051 1182027/02/201616:01:156.611 1182127/02/201618:01:156.965 1182227/02/201620:01:156.990 1182327/02/201622:01:156.763 1182428/02/201600:01:156.408 1182528/02/201602:01:156.077 1182628/02/201604:01:155.847 1182728/02/201606:01:155.616 1182828/02/201608:01:155.385 1182928/02/201610:01:155.231 1183028/02/201612:01:155.411 1183128/02/201614:01:155.975 1183228/02/201616:01:156.585 1183328/02/201618:01:156.737 1183428/02/201620:01:156.560 1183528/02/201622:01:156.306 1183629/02/201600:01:155.949 1183729/02/201602:01:155.591 1183829/02/201604:01:155.282 1183929/02/201606:01:154.973 1184029/02/201608:01:154.688 1184129/02/201610:01:154.480 1184229/02/201612:01:154.740 1184329/02/201614:01:155.488 1184429/02/201616:01:156.306 1184529/02/201618:01:156.737 1184629/02/201620:01:156.737 1184729/02/201622:01:156.712 1184801/03/201600:01:156.458 1184901/03/201602:01:156.230 1185001/03/201604:01:156.051 1185101/03/201606:01:155.949 1185201/03/201608:01:155.975 1185301/03/201610:01:156.051 1185401/03/201612:01:156.281 1185501/03/201614:01:156.636 1185601/03/201616:01:157.091 1185701/03/201618:01:157.544 1185801/03/201620:01:157.845 1185901/03/201622:01:158.070 1186002/03/201600:01:158.170 1186102/03/201602:01:158.220 1186202/03/201604:01:158.070 1186302/03/201606:01:157.920 1186402/03/201608:01:157.720 1186502/03/201610:01:157.368 1186602/03/201612:01:157.318 1186702/03/201614:01:157.645 1186802/03/201616:01:157.594 1186902/03/201618:01:157.695 1187002/03/201620:01:157.419 1187102/03/201622:01:157.167 1187203/03/201600:01:157.142 1187303/03/201602:01:156.965 1187403/03/201604:01:156.737 1187503/03/201606:01:156.636 1187603/03/201608:01:156.458 1187703/03/201610:01:156.433 1187803/03/201612:01:156.611 1187903/03/201614:01:156.965 1188003/03/201616:01:157.494 1188103/03/201618:01:157.945 1188203/03/201620:01:157.945 1188303/03/201622:01:157.945 1188404/03/201600:01:157.870 1188504/03/201602:01:157.795 1188604/03/201604:01:157.770 1188704/03/201606:01:157.695 1188804/03/201608:01:157.469 1188904/03/201610:01:157.217 1189004/03/201612:01:157.091 1189104/03/201614:01:157.167 1189204/03/201616:01:157.368 1189304/03/201618:01:157.544 1189404/03/201620:01:157.544 1189504/03/201622:01:157.343 1189605/03/201600:01:157.116 1189705/03/201602:01:156.763 1189805/03/201604:01:156.484 1189905/03/201606:01:156.306 1190005/03/201608:01:156.179 1190105/03/201610:01:156.077 1190205/03/201612:01:156.255 1190305/03/201614:01:156.712 1190405/03/201616:01:157.268 1190505/03/201618:01:157.469 1190605/03/201620:01:157.393 1190705/03/201622:01:157.142 1190806/03/201600:01:156.839 1190906/03/201602:01:156.509 1191006/03/201604:01:156.281 1191106/03/201606:01:155.975 1191206/03/201608:01:155.668 1191306/03/201610:01:155.360 1191406/03/201612:01:155.539 1191506/03/201614:01:156.128 1191606/03/201616:01:156.914 1191706/03/201618:01:157.393 1191806/03/201620:01:157.519 1191906/03/201622:01:157.419 1192007/03/201600:01:157.142 1192107/03/201602:01:156.889 1192207/03/201604:01:156.661 1192307/03/201606:01:156.509 1192407/03/201608:01:156.408 1192507/03/201610:01:156.408 1192607/03/201612:01:156.560 1192707/03/201614:01:156.839 1192807/03/201616:01:157.343 1192907/03/201618:01:157.594 1193007/03/201620:01:157.469 1193107/03/201622:01:157.116 1193208/03/201600:01:156.535 1193308/03/201602:01:155.949 1193408/03/201604:01:155.437 1193508/03/201606:01:154.999 1193608/03/201608:01:154.636 1193708/03/201610:01:154.480 1193808/03/201612:01:154.844 1193908/03/201614:01:155.642 1194008/03/201616:01:156.687 1194108/03/201618:01:157.368 1194208/03/201620:01:157.619 1194308/03/201622:01:157.645 1194409/03/201600:01:157.619 1194509/03/201602:01:157.569 1194609/03/201604:01:157.569 1194709/03/201606:01:157.619 1194809/03/201608:01:157.670 1194909/03/201610:01:157.469 1195009/03/201612:01:157.368 1195109/03/201614:01:157.242 1195209/03/201616:01:157.192 1195309/03/201618:01:157.167 1195409/03/201620:01:157.041 1195509/03/201622:01:156.914 1195610/03/201600:01:156.788 1195710/03/201602:01:156.839 1195810/03/201604:01:156.940 1195910/03/201606:01:156.990 1196010/03/201608:01:157.167 1196110/03/201610:01:157.343 1196210/03/201612:01:157.745 1196310/03/201614:01:158.295 1196410/03/201616:01:158.742 1196510/03/201618:01:158.891 1196610/03/201620:01:158.866 1196710/03/201622:01:158.668 1196811/03/201600:01:158.494 1196911/03/201602:01:158.394 1197011/03/201604:01:158.344 1197111/03/201606:01:158.270 1197211/03/201608:01:158.245 1197311/03/201610:01:158.170 1197411/03/201612:01:158.344 1197511/03/201614:01:158.792 1197611/03/201616:01:159.485 1197711/03/201618:01:159.706 1197811/03/201620:01:159.534 1197911/03/201622:01:158.941 1198012/03/201600:01:158.295 1198112/03/201602:01:157.720 1198212/03/201604:01:157.368 1198312/03/201606:01:157.142 1198412/03/201608:01:156.965 1198512/03/201610:01:156.839 1198612/03/201612:01:157.041 1198712/03/201614:01:157.795 1198812/03/201616:01:158.792 1198912/03/201618:01:159.386 1199012/03/201620:01:159.361 1199112/03/201622:01:158.916 1199213/03/201600:01:158.295 1199313/03/201602:01:157.670 1199413/03/201604:01:157.142 1199513/03/201606:01:156.737 1199613/03/201608:01:156.357 1199713/03/201610:01:156.153 1199813/03/201612:01:156.611 1199913/03/201614:01:157.519 1200013/03/201616:01:158.519 1200113/03/201618:01:159.040 1200213/03/201620:01:159.040 1200313/03/201622:01:158.593 1200414/03/201600:01:158.020 1200514/03/201602:01:157.519 1200614/03/201604:01:157.167 1200714/03/201606:01:156.788 1200814/03/201608:01:156.433 1200914/03/201610:01:156.281 1201014/03/201612:01:156.636 1201114/03/201614:01:157.544 1201214/03/201616:01:158.543 1201314/03/201618:01:159.139 1201414/03/201620:01:159.139 1201514/03/201622:01:158.792 1201615/03/201600:01:158.245 1201715/03/201602:01:157.645 1201815/03/201604:01:157.015 1201915/03/201606:01:156.458 1202015/03/201608:01:156.026 1202115/03/201610:01:155.745 1202215/03/201612:01:156.026 1202315/03/201614:01:157.041 1202415/03/201616:01:158.145 1202515/03/201618:01:158.817 1202615/03/201620:01:158.841 1202715/03/201622:01:158.618 1202816/03/201600:01:158.369 1202916/03/201602:01:158.170 1203016/03/201604:01:157.995 1203116/03/201606:01:157.845 1203216/03/201608:01:157.519 1203316/03/201610:01:157.217 1203416/03/201612:01:157.368 1203516/03/201614:01:158.020 1203616/03/201616:01:158.693 1203716/03/201618:01:158.916 1203816/03/201620:01:158.792 1203916/03/201622:01:158.419 1204017/03/201600:01:157.845 1204117/03/201602:01:157.393 1204217/03/201604:01:156.990 1204317/03/201606:01:156.611 1204417/03/201608:01:156.255 1204517/03/201610:01:155.898 1204617/03/201612:01:156.179 1204717/03/201614:01:157.091 1204817/03/201616:01:158.195 1204917/03/201618:01:158.891 1205017/03/201620:01:158.965 1205117/03/201622:01:158.693 1205218/03/201600:01:158.195 1205318/03/201602:01:157.544 1205418/03/201604:01:156.864 1205518/03/201606:01:156.382 1205618/03/201608:01:155.949 1205718/03/201610:01:155.462 1205818/03/201612:01:155.642 1205918/03/201614:01:156.737 1206018/03/201616:01:157.720 1206118/03/201618:01:158.295 1206218/03/201620:01:158.419 1206318/03/201622:01:158.270 1206419/03/201600:01:157.895 1206519/03/201602:01:157.594 1206619/03/201604:01:157.318 1206719/03/201606:01:157.066 1206819/03/201608:01:156.965 1206919/03/201610:01:156.864 1207019/03/201612:01:156.864 1207119/03/201614:01:156.990 1207219/03/201616:01:157.142 1207319/03/201618:01:157.368 1207419/03/201620:01:157.419 1207519/03/201622:01:157.318 1207620/03/201600:01:157.242 1207720/03/201602:01:157.091 1207820/03/201604:01:156.914 1207920/03/201606:01:156.712 1208020/03/201608:01:156.535 1208120/03/201610:01:156.433 1208220/03/201612:01:156.484 1208320/03/201614:01:156.813 1208420/03/201616:01:157.116 1208520/03/201618:01:157.242 1208620/03/201620:01:157.242 1208720/03/201622:01:157.192 1208821/03/201600:01:157.116 1208921/03/201602:01:156.965 1209021/03/201604:01:156.611 1209121/03/201606:01:156.281 1209221/03/201608:01:155.924 1209321/03/201610:01:155.898 1209421/03/201612:01:156.458 1209521/03/201614:01:157.192 1209621/03/201616:01:157.745 1209721/03/201618:01:158.145 1209821/03/201620:01:158.270 1209921/03/201622:01:158.045 1210022/03/201600:01:157.594 1210122/03/201602:01:156.990 1210222/03/201604:01:156.509 1210322/03/201606:01:156.102 1210422/03/201608:01:155.847 1210522/03/201610:01:155.796 1210622/03/201612:01:156.306 1210722/03/201614:01:157.192 1210822/03/201616:01:158.095 1210922/03/201618:01:158.693 1211022/03/201620:01:158.494 1211122/03/201622:01:158.145 1211223/03/201600:01:157.695 1211323/03/201602:01:157.116 1211423/03/201604:01:156.484 1211523/03/201606:01:155.924 1211623/03/201608:01:155.514 1211723/03/201610:01:155.257 1211823/03/201612:01:155.693 1211923/03/201614:01:156.509 1212023/03/201616:01:157.444 1212123/03/201618:01:158.319 1212223/03/201620:01:158.319 1212323/03/201622:01:158.120 1212424/03/201600:01:157.845 1212524/03/201602:01:157.368 1212624/03/201604:01:156.813 1212724/03/201606:01:156.281 1212824/03/201608:01:155.924 1212924/03/201610:01:155.770 1213024/03/201612:01:156.204 1213124/03/201614:01:156.914 1213224/03/201616:01:157.519 1213324/03/201618:01:157.945 1213424/03/201620:01:158.095 1213524/03/201622:01:158.120 1213625/03/201600:01:158.070 1213725/03/201602:01:157.995 1213825/03/201604:01:157.945 1213925/03/201606:01:157.895 1214025/03/201608:01:157.895 1214125/03/201610:01:158.020 1214225/03/201612:01:158.344 1214325/03/201614:01:159.139 1214425/03/201616:01:1510.001 1214525/03/201618:01:1510.418 1214625/03/201620:01:1510.590 1214725/03/201622:01:1510.320 1214826/03/201600:01:159.706 1214926/03/201602:01:159.040 1215026/03/201604:01:158.469 1215126/03/201606:01:158.195 1215226/03/201608:01:158.045 1215326/03/201610:01:158.120 1215426/03/201612:01:158.419 1215526/03/201614:01:158.990 1215626/03/201616:01:159.534 1215726/03/201618:01:159.952 1215826/03/201620:01:1510.222 1215926/03/201622:01:1510.026 1216027/03/201600:01:159.706 1216127/03/201602:01:159.287 1216227/03/201604:01:158.891 1216327/03/201606:01:158.419 1216427/03/201608:01:158.045 1216527/03/201610:01:157.820 1216627/03/201612:01:158.120 1216727/03/201614:01:158.841 1216827/03/201616:01:159.213 1216927/03/201618:01:159.583 1217027/03/201620:01:159.608 1217127/03/201622:01:159.410 1217228/03/201600:01:159.163 1217328/03/201602:01:158.817 1217428/03/201604:01:158.568 1217528/03/201606:01:158.543 1217628/03/201608:01:158.394 1217728/03/201610:01:158.220 1217828/03/201612:01:158.394 1217928/03/201614:01:158.965 1218028/03/201616:01:159.163 1218128/03/201618:01:159.312 1218228/03/201620:01:159.287 1218328/03/201622:01:158.965 1218429/03/201600:01:158.494 1218529/03/201602:01:158.020 1218629/03/201604:01:157.619 1218729/03/201606:01:157.268 1218829/03/201608:01:157.091 1218929/03/201610:01:157.142 1219029/03/201612:01:157.720 1219129/03/201614:01:158.593 1219229/03/201616:01:159.410 1219329/03/201618:01:1510.198 1219429/03/201620:01:1510.345 1219529/03/201622:01:1510.075 1219630/03/201600:01:159.632 1219730/03/201602:01:159.238 1219830/03/201604:01:158.916 1219930/03/201606:01:158.643 1220030/03/201608:01:158.344 1220130/03/201610:01:158.170 1220230/03/201612:01:158.444 1220330/03/201614:01:158.941 1220430/03/201616:01:159.336 1220530/03/201618:01:159.534 1220630/03/201620:01:159.435 1220730/03/201622:01:159.188 1220831/03/201600:01:158.941 1220931/03/201602:01:158.668 1221031/03/201604:01:158.444 1221131/03/201606:01:158.245 1221231/03/201608:01:158.070 1221331/03/201610:01:158.045 1221431/03/201612:01:158.369 1221531/03/201614:01:158.866 1221631/03/201616:01:159.780 1221731/03/201618:01:1510.296 1221831/03/201620:01:1510.149 1221931/03/201622:01:159.682 1222001/04/201600:01:158.965 1222101/04/201602:01:158.195 1222201/04/201604:01:157.494 1222301/04/201606:01:156.914 1222401/04/201608:01:156.458 1222501/04/201610:01:156.331 1222601/04/201612:01:156.965 1222701/04/201614:01:158.369 1222801/04/201616:01:159.682 1222901/04/201618:01:1510.541 1223001/04/201620:01:1510.638 1223101/04/201622:01:1510.149 1223202/04/201600:01:159.435 1223302/04/201602:01:158.618 1223402/04/201604:01:157.845 1223502/04/201606:01:157.192 1223602/04/201608:01:156.661 1223702/04/201610:01:156.509 1223802/04/201612:01:156.965 1223902/04/201614:01:158.045 1224002/04/201616:01:158.643 1224102/04/201618:01:158.965 1224202/04/201620:01:158.965 1224302/04/201622:01:158.891 1224403/04/201600:01:158.668 1224503/04/201602:01:158.469 1224603/04/201604:01:158.220 1224703/04/201606:01:157.845 1224803/04/201608:01:157.469 1224903/04/201610:01:157.393 1225003/04/201612:01:158.045 1225103/04/201614:01:159.262 1225203/04/201616:01:1510.467 1225303/04/201618:01:1511.029 1225403/04/201620:01:1511.127 1225503/04/201622:01:1510.712 1225604/04/201600:01:1510.198 1225704/04/201602:01:159.682 1225804/04/201604:01:159.262 1225904/04/201606:01:158.841 1226004/04/201608:01:158.593 1226104/04/201610:01:158.593 1226204/04/201612:01:159.114 1226304/04/201614:01:159.632 1226404/04/201616:01:1510.369 1226504/04/201618:01:1510.590 1226604/04/201620:01:1510.516 1226704/04/201622:01:1510.198 1226805/04/201600:01:159.657 1226905/04/201602:01:159.114 1227005/04/201604:01:158.494 1227105/04/201606:01:158.045 1227205/04/201608:01:157.745 1227305/04/201610:01:157.795 1227405/04/201612:01:158.519 1227505/04/201614:01:159.410 1227605/04/201616:01:1510.810 1227705/04/201618:01:1511.224 1227805/04/201620:01:1511.127 1227905/04/201622:01:1510.712 1228006/04/201600:01:1510.345 1228106/04/201602:01:159.829 1228206/04/201604:01:159.386 1228306/04/201606:01:159.064 1228406/04/201608:01:158.792 1228506/04/201610:01:158.866 1228606/04/201612:01:159.188 1228706/04/201614:01:159.460 1228806/04/201616:01:1510.198 1228906/04/201618:01:1510.590 1229006/04/201620:01:1510.394 1229106/04/201622:01:159.977 1229207/04/201600:01:159.509 1229307/04/201602:01:158.965 1229407/04/201604:01:158.394 1229507/04/201606:01:157.845 1229607/04/201608:01:157.444 1229707/04/201610:01:157.444 1229807/04/201612:01:157.820 1229907/04/201614:01:158.767 1230007/04/201616:01:159.829 1230107/04/201618:01:1510.247 1230207/04/201620:01:1510.271 1230307/04/201622:01:1510.026 1230408/04/201600:01:159.583 1230508/04/201602:01:158.965 1230608/04/201604:01:158.469 1230708/04/201606:01:158.095 1230808/04/201608:01:157.895 1230908/04/201610:01:158.020 1231008/04/201612:01:158.767 1231108/04/201614:01:159.312 1231208/04/201616:01:159.706 1231308/04/201618:01:159.952 1231408/04/201620:01:159.928 1231508/04/201622:01:159.509 1231609/04/201600:01:158.990 1231709/04/201602:01:158.469 1231809/04/201604:01:158.070 1231909/04/201606:01:157.895 1232009/04/201608:01:157.820 1232109/04/201610:01:157.970 1232209/04/201612:01:158.568 1232309/04/201614:01:159.163 1232409/04/201616:01:159.410 1232509/04/201618:01:159.780 1232609/04/201620:01:159.632 1232709/04/201622:01:159.089 1232810/04/201600:01:158.519 1232910/04/201602:01:157.845 1233010/04/201604:01:157.142 1233110/04/201606:01:156.535 1233210/04/201608:01:156.179 1233310/04/201610:01:156.255 1233410/04/201612:01:156.914 1233510/04/201614:01:158.020 1233610/04/201616:01:158.916 1233710/04/201618:01:159.460 1233810/04/201620:01:159.756 1233910/04/201622:01:159.829 1234011/04/201600:01:159.706 1234111/04/201602:01:159.386 1234211/04/201604:01:159.114 1234311/04/201606:01:158.891 1234411/04/201608:01:158.717 1234511/04/201610:01:158.767 1234611/04/201612:01:159.213 1234711/04/201614:01:1510.198 1234811/04/201616:01:1510.785 1234911/04/201618:01:1511.053 1235011/04/201620:01:1511.151 1235111/04/201622:01:1510.785 1235212/04/201600:01:1510.296 1235312/04/201602:01:159.682 1235412/04/201604:01:159.040 1235512/04/201606:01:158.369 1235612/04/201608:01:157.745 1235712/04/201610:01:157.594 1235812/04/201612:01:158.419 1235912/04/201614:01:1510.051 1236012/04/201616:01:1511.224 1236112/04/201618:01:1512.219 1236212/04/201620:01:1512.582 1236312/04/201622:01:1512.243 1236413/04/201600:01:1511.734 1236513/04/201602:01:1511.151 1236613/04/201604:01:1510.418 1236713/04/201606:01:159.608 1236813/04/201608:01:158.494 1236913/04/201610:01:157.945 1237013/04/201612:01:158.717 1237113/04/201614:01:1510.345 1237213/04/201616:01:1511.686 1237313/04/201618:01:1512.437 1237413/04/201620:01:1512.582 1237513/04/201622:01:1512.316 1237614/04/201600:01:1511.880 1237714/04/201602:01:1511.248 1237814/04/201604:01:1510.492 1237914/04/201606:01:159.706 1238014/04/201608:01:158.965 1238114/04/201610:01:158.767 1238214/04/201612:01:159.361 1238314/04/201614:01:159.829 1238414/04/201616:01:1510.296 1238514/04/201618:01:1510.467 1238614/04/201620:01:1510.516 1238714/04/201622:01:1510.394 1238815/04/201600:01:1510.124 1238915/04/201602:01:159.682 1239015/04/201604:01:159.435 1239115/04/201606:01:159.213 1239215/04/201608:01:159.040 1239315/04/201610:01:159.238 1239415/04/201612:01:159.682 1239515/04/201614:01:1510.736 1239615/04/201616:01:1511.370 1239715/04/201618:01:1511.565 1239815/04/201620:01:1511.540 1239915/04/201622:01:1511.248 1240016/04/201600:01:1510.834 1240116/04/201602:01:1510.565 1240216/04/201604:01:1510.222 1240316/04/201606:01:159.854 1240416/04/201608:01:159.534 1240516/04/201610:01:159.485 1240616/04/201612:01:159.608 1240716/04/201614:01:1510.687 1240816/04/201616:01:1511.200 1240916/04/201618:01:1511.662 1241016/04/201620:01:1511.467 1241116/04/201622:01:1511.005 1241217/04/201600:01:1510.296 1241317/04/201602:01:159.435 1241417/04/201604:01:158.568 1241517/04/201606:01:157.745 1241617/04/201608:01:157.091 1241717/04/201610:01:156.990 1241817/04/201612:01:157.343 1241917/04/201614:01:158.295 1242017/04/201616:01:158.568 1242117/04/201618:01:159.163 1242217/04/201620:01:159.386 1242317/04/201622:01:159.089 1242418/04/201600:01:158.543 1242518/04/201602:01:157.795 1242618/04/201604:01:157.041 1242718/04/201606:01:156.382 1242818/04/201608:01:155.796 1242918/04/201610:01:155.796 1243018/04/201612:01:156.661 1243118/04/201614:01:158.295 1243218/04/201616:01:159.632 1243318/04/201618:01:1510.907 1243418/04/201620:01:1510.980 1243518/04/201622:01:1510.467 1243619/04/201600:01:159.977 1243719/04/201602:01:159.089 1243819/04/201604:01:158.195 1243919/04/201606:01:157.393 1244019/04/201608:01:156.763 1244119/04/201610:01:156.737 1244219/04/201612:01:157.720 1244319/04/201614:01:159.287 1244419/04/201616:01:1511.029 1244519/04/201618:01:1512.074 1244619/04/201620:01:1512.292 1244719/04/201622:01:1511.856 1244820/04/201600:01:1511.248 1244920/04/201602:01:1510.467 1245020/04/201604:01:159.756 1245120/04/201606:01:159.188 1245220/04/201608:01:158.693 1245320/04/201610:01:158.742 1245420/04/201612:01:159.485 1245520/04/201614:01:1510.932 1245620/04/201616:01:1512.364 1245720/04/201618:01:1512.751 1245820/04/201620:01:1512.727 1245920/04/201622:01:1512.509 1246021/04/201600:01:1512.171 1246121/04/201602:01:1511.686 1246221/04/201604:01:1511.273 1246321/04/201606:01:1510.883 1246421/04/201608:01:1510.565 1246521/04/201610:01:1510.516 1246621/04/201612:01:1510.785 1246721/04/201614:01:1511.127 1246821/04/201616:01:1511.904 1246921/04/201618:01:1512.654 1247021/04/201620:01:1512.823 1247121/04/201622:01:1512.775 1247222/04/201600:01:1512.534 1247322/04/201602:01:1512.171 1247422/04/201604:01:1511.710 1247522/04/201606:01:1511.370 1247622/04/201608:01:1511.127 1247722/04/201610:01:1511.151 1247822/04/201612:01:1511.370 1247922/04/201614:01:1511.613 1248022/04/201616:01:1512.001 1248122/04/201618:01:1512.098 1248222/04/201620:01:1511.953 1248322/04/201622:01:1511.807 1248423/04/201600:01:1511.613 1248523/04/201602:01:1511.370 1248623/04/201604:01:1511.078 1248723/04/201606:01:1510.736 1248823/04/201608:01:1510.418 1248923/04/201610:01:1510.149 1249023/04/201612:01:1510.026 1249123/04/201614:01:1510.051 1249223/04/201616:01:1510.173 1249323/04/201618:01:1510.492 1249423/04/201620:01:1510.296 1249523/04/201622:01:159.829 1249624/04/201600:01:159.460 1249724/04/201602:01:158.916 1249824/04/201604:01:158.295 1249924/04/201606:01:157.645 1250024/04/201608:01:157.242 1250124/04/201610:01:157.293 1250224/04/201612:01:157.895 1250324/04/201614:01:158.319 1250424/04/201616:01:159.015 1250524/04/201618:01:159.731 1250624/04/201620:01:159.829 1250724/04/201622:01:159.287 1250825/04/201600:01:158.767 1250925/04/201602:01:158.295 1251025/04/201604:01:157.745 1251125/04/201606:01:157.116 1251225/04/201608:01:156.560 1251325/04/201610:01:156.813 1251425/04/201612:01:157.368 1251525/04/201614:01:158.020 1251625/04/201616:01:158.693 1251725/04/201618:01:159.238 1251825/04/201620:01:159.435 1251925/04/201622:01:159.336 1252026/04/201600:01:159.213 1252126/04/201602:01:159.040 1252226/04/201604:01:158.817 1252326/04/201606:01:158.469 1252426/04/201608:01:158.070 1252526/04/201610:01:158.045 1252626/04/201612:01:158.519 1252726/04/201614:01:158.916 1252826/04/201616:01:159.460 1252926/04/201618:01:159.952 1253026/04/201620:01:159.435 1253126/04/201622:01:158.866 1253227/04/201600:01:158.270 1253327/04/201602:01:157.619 1253427/04/201604:01:156.990 1253527/04/201606:01:156.382 1253627/04/201608:01:155.847 1253727/04/201610:01:156.128 1253827/04/201612:01:156.788 1253927/04/201614:01:157.619 1254027/04/201616:01:158.618 1254127/04/201618:01:159.089 1254227/04/201620:01:159.336 1254327/04/201622:01:158.916 1254428/04/201600:01:158.344 1254528/04/201602:01:157.645 1254628/04/201604:01:156.914 1254728/04/201606:01:156.255 1254828/04/201608:01:155.693 1254928/04/201610:01:155.872 1255028/04/201612:01:156.788 1255128/04/201614:01:157.820 1255228/04/201616:01:158.593 1255328/04/201618:01:158.990 1255428/04/201620:01:159.139 1255528/04/201622:01:158.866 1255629/04/201600:01:158.494 1255729/04/201602:01:158.195 1255829/04/201604:01:157.870 1255929/04/201606:01:157.494 1256029/04/201608:01:157.268 1256129/04/201610:01:157.544 1256229/04/201612:01:158.270 1256329/04/201614:01:158.916 1256429/04/201616:01:159.657 1256529/04/201618:01:159.632 1256629/04/201620:01:159.509 1256729/04/201622:01:159.287 1256830/04/201600:01:159.015 1256930/04/201602:01:158.742 1257030/04/201604:01:158.444 1257130/04/201606:01:158.120 1257230/04/201608:01:157.795 1257330/04/201610:01:157.845 1257430/04/201612:01:158.593 1257530/04/201614:01:159.657 1257630/04/201616:01:1510.907 1257730/04/201618:01:1511.419 1257830/04/201620:01:1511.053 1257930/04/201622:01:1510.712 1258001/05/201600:01:1510.051 1258101/05/201602:01:159.287 1258201/05/201604:01:158.469 1258301/05/201606:01:157.645 1258401/05/201608:01:156.940 1258501/05/201610:01:157.116 1258601/05/201612:01:158.020 1258701/05/201614:01:159.682 1258801/05/201616:01:1511.321 1258901/05/201618:01:1512.171 1259001/05/201620:01:1512.098 1259101/05/201622:01:1511.492 1259202/05/201600:01:1510.883 1259302/05/201602:01:1510.443 1259402/05/201604:01:1510.051 1259502/05/201606:01:159.756 1259602/05/201608:01:159.534 1259702/05/201610:01:159.706 1259802/05/201612:01:1510.173 1259902/05/201614:01:1510.663 1260002/05/201616:01:1511.662 1260102/05/201618:01:1512.316 1260202/05/201620:01:1512.437 1260302/05/201622:01:1512.171 1260403/05/201600:01:1511.880 1260503/05/201602:01:1511.467 1260603/05/201604:01:1510.810 1260703/05/201606:01:1510.100 1260803/05/201608:01:159.336 1260903/05/201610:01:159.485 1261003/05/201612:01:1510.124 1261103/05/201614:01:1511.370 1261203/05/201616:01:1512.437 1261303/05/201618:01:1513.137 1261403/05/201620:01:1512.871 1261503/05/201622:01:1512.122 1261604/05/201600:01:1511.273 1261704/05/201602:01:1510.394 1261804/05/201604:01:159.534 1261904/05/201606:01:158.717 1262004/05/201608:01:158.045 1262104/05/201610:01:158.369 1262204/05/201612:01:159.583 1262304/05/201614:01:1511.224 1262404/05/201616:01:1512.968 1262504/05/201618:01:1514.050 1262604/05/201620:01:1514.002 1262704/05/201622:01:1513.377 1262805/05/201600:01:1512.678 1262905/05/201602:01:1511.929 1263005/05/201604:01:1511.078 1263105/05/201606:01:1510.247 1263205/05/201608:01:159.558 1263305/05/201610:01:159.903 1263405/05/201612:01:1511.078 1263505/05/201614:01:1512.678 1263605/05/201616:01:1514.242 1263705/05/201618:01:1515.008 1263805/05/201620:01:1514.960 1263905/05/201622:01:1514.385 1264006/05/201600:01:1513.642 1264106/05/201602:01:1512.847 1264206/05/201604:01:1512.098 1264306/05/201606:01:1511.419 1264406/05/201608:01:1510.834 1264506/05/201610:01:1511.151 1264606/05/201612:01:1512.340 1264706/05/201614:01:1514.026 1264806/05/201616:01:1515.557 1264906/05/201618:01:1516.296 1265006/05/201620:01:1516.439 1265106/05/201622:01:1515.939 1265207/05/201600:01:1515.461 1265307/05/201602:01:1515.055 1265407/05/201604:01:1514.673 1265507/05/201606:01:1514.290 1265607/05/201608:01:1514.002 1265707/05/201610:01:1514.098 1265807/05/201612:01:1515.079 1265907/05/201614:01:1516.487 1266007/05/201616:01:1517.582 1266107/05/201618:01:1517.819 1266207/05/201620:01:1517.582 1266307/05/201622:01:1517.058 1266408/05/201600:01:1516.534 1266508/05/201602:01:1516.082 1266608/05/201604:01:1515.629 1266708/05/201606:01:1515.151 1266808/05/201608:01:1514.792 1266908/05/201610:01:1514.888 1267008/05/201612:01:1515.605 1267108/05/201614:01:1516.773 1267208/05/201616:01:1517.677 1267308/05/201618:01:1518.057 1267408/05/201620:01:1517.796 1267508/05/201622:01:1517.368 1267609/05/201600:01:1516.915 1267709/05/201602:01:1516.463 1267809/05/201604:01:1516.034 1267909/05/201606:01:1515.557 1268009/05/201608:01:1515.223 1268109/05/201610:01:1515.390 1268209/05/201612:01:1515.629 1268309/05/201614:01:1515.867 1268409/05/201616:01:1516.249 1268509/05/201618:01:1516.463 1268609/05/201620:01:1516.439 1268709/05/201622:01:1516.058 1268810/05/201600:01:1515.605 1268910/05/201602:01:1515.270 1269010/05/201604:01:1515.031 1269110/05/201606:01:1514.792 1269210/05/201608:01:1514.601 1269310/05/201610:01:1514.721 1269410/05/201612:01:1515.127 1269510/05/201614:01:1515.652 1269610/05/201616:01:1516.392 1269710/05/201618:01:1516.915 1269810/05/201620:01:1516.654 1269910/05/201622:01:1516.249 1270011/05/201600:01:1515.796 1270111/05/201602:01:1515.270 1270211/05/201604:01:1514.912 1270311/05/201606:01:1514.625 1270411/05/201608:01:1514.337 1270511/05/201610:01:1514.337 1270611/05/201612:01:1514.649 1270711/05/201614:01:1515.676 1270811/05/201616:01:1516.439 1270911/05/201618:01:1517.130 1271011/05/201620:01:1516.749 1271111/05/201622:01:1516.201 1271212/05/201600:01:1515.867 1271312/05/201602:01:1515.533 1271412/05/201604:01:1515.223 1271512/05/201606:01:1514.912 1271612/05/201608:01:1514.625 1271712/05/201610:01:1514.505 1271812/05/201612:01:1514.529 1271912/05/201614:01:1514.673 1272012/05/201616:01:1514.888 1272112/05/201618:01:1515.008 1272212/05/201620:01:1514.936 1272312/05/201622:01:1514.745 1272413/05/201600:01:1514.553 1272513/05/201602:01:1514.361 1272613/05/201604:01:1514.170 1272713/05/201606:01:1513.978 1272813/05/201608:01:1513.810 1272913/05/201610:01:1513.810 1273013/05/201612:01:1513.882 1273113/05/201614:01:1514.146 1273213/05/201616:01:1514.601 1273313/05/201618:01:1515.055 1273413/05/201620:01:1515.103 1273513/05/201622:01:1514.529 1273614/05/201600:01:1513.978 1273714/05/201602:01:1513.522 1273814/05/201604:01:1513.064 1273914/05/201606:01:1512.703 1274014/05/201608:01:1512.413 1274114/05/201610:01:1512.292 1274214/05/201612:01:1512.389 1274314/05/201614:01:1512.654 1274414/05/201616:01:1513.137 1274514/05/201618:01:1513.064 1274614/05/201620:01:1513.064 1274714/05/201622:01:1512.413 1274815/05/201600:01:1511.540 1274915/05/201602:01:1510.761 1275015/05/201604:01:1510.001 1275115/05/201606:01:159.262 1275215/05/201608:01:158.717 1275315/05/201610:01:159.114 1275415/05/201612:01:1510.271 1275515/05/201614:01:1511.686 1275615/05/201616:01:1512.847 1275715/05/201618:01:1513.954 1275815/05/201620:01:1513.882 1275915/05/201622:01:1512.944 1276016/05/201600:01:1511.953 1276116/05/201602:01:1511.175 1276216/05/201604:01:1510.492 1276316/05/201606:01:1510.026 1276416/05/201608:01:159.632 1276516/05/201610:01:1510.026 1276616/05/201612:01:1511.127 1276716/05/201614:01:1511.856 1276816/05/201616:01:1512.896 1276916/05/201618:01:1513.810 1277016/05/201620:01:1513.906 1277116/05/201622:01:1513.449 1277217/05/201600:01:1512.509 1277317/05/201602:01:1511.783 1277417/05/201604:01:1511.078 1277517/05/201606:01:1510.541 1277617/05/201608:01:1510.247 1277717/05/201610:01:1510.492 1277817/05/201612:01:1511.346 1277917/05/201614:01:1512.147 1278017/05/201616:01:1512.775 1278117/05/201618:01:1512.992 1278217/05/201620:01:1513.137 1278317/05/201622:01:1512.896 1278418/05/201600:01:1512.509 1278518/05/201602:01:1512.292 1278618/05/201604:01:1512.001 1278718/05/201606:01:1511.662 1278818/05/201608:01:1511.613 1278918/05/201610:01:1511.783 1279018/05/201612:01:1511.880 1279118/05/201614:01:1512.171 1279218/05/201616:01:1512.485 1279318/05/201618:01:1513.233 1279418/05/201620:01:1512.871 1279518/05/201622:01:1512.485 1279619/05/201600:01:1512.147 1279719/05/201602:01:1511.783 1279819/05/201604:01:1511.540 1279919/05/201606:01:1511.394 1280019/05/201608:01:1511.248 1280119/05/201610:01:1511.807 1280219/05/201612:01:1512.509 1280319/05/201614:01:1513.137 1280419/05/201616:01:1514.146 1280519/05/201618:01:1514.577 1280619/05/201620:01:1514.290 1280719/05/201622:01:1513.930 1280820/05/201600:01:1513.666 1280920/05/201602:01:1513.473 1281020/05/201604:01:1513.329 1281120/05/201606:01:1513.209 1281220/05/201608:01:1513.137 1281320/05/201610:01:1513.353 1281420/05/201612:01:1514.218 1281520/05/201614:01:1515.103 1281620/05/201616:01:1516.249 1281720/05/201618:01:1516.749 1281820/05/201620:01:1516.558 1281920/05/201622:01:1516.058 1282021/05/201600:01:1515.533 1282121/05/201602:01:1515.031 1282221/05/201604:01:1514.697 1282321/05/201606:01:1514.409 1282421/05/201608:01:1514.146 1282521/05/201610:01:1514.385 1282621/05/201612:01:1514.888 1282721/05/201614:01:1515.676 1282821/05/201616:01:1516.439 1282921/05/201618:01:1516.939 1283021/05/201620:01:1516.963 1283121/05/201622:01:1516.582 1283222/05/201600:01:1516.082 1283322/05/201602:01:1515.724 1283422/05/201604:01:1515.414 1283522/05/201606:01:1515.055 1283622/05/201608:01:1514.768 1283722/05/201610:01:1514.601 1283822/05/201612:01:1514.673 1283922/05/201614:01:1515.008 1284022/05/201616:01:1515.366 1284122/05/201618:01:1515.079 1284222/05/201620:01:1514.721 1284322/05/201622:01:1514.218 1284423/05/201600:01:1513.786 1284523/05/201602:01:1513.401 1284623/05/201604:01:1512.992 1284723/05/201606:01:1512.485 1284823/05/201608:01:1512.098 1284923/05/201610:01:1512.437 1285023/05/201612:01:1513.281 1285123/05/201614:01:1514.194 1285223/05/201616:01:1514.697 1285323/05/201618:01:1514.026 1285423/05/201620:01:1514.050 1285523/05/201622:01:1513.594 1285624/05/201600:01:1513.088 1285724/05/201602:01:1512.509 1285824/05/201604:01:1511.904 1285924/05/201606:01:1511.248 1286024/05/201608:01:1510.638 1286124/05/201610:01:1510.980 1286224/05/201612:01:1512.171 1286324/05/201614:01:1513.257 1286424/05/201616:01:1514.242 1286524/05/201618:01:1515.008 1286624/05/201620:01:1514.936 1286724/05/201622:01:1514.194 1286825/05/201600:01:1513.425 1286925/05/201602:01:1512.871 1287025/05/201604:01:1512.437 1287125/05/201606:01:1511.929 1287225/05/201608:01:1511.637 1287325/05/201610:01:1511.807 1287425/05/201612:01:1512.509 1287525/05/201614:01:1513.858 1287625/05/201616:01:1514.768 1287725/05/201618:01:1515.008 1287825/05/201620:01:1515.151 1287925/05/201622:01:1514.457 1288026/05/201600:01:1513.618 1288126/05/201602:01:1512.992 1288226/05/201604:01:1512.364 1288326/05/201606:01:1511.759 1288426/05/201608:01:1511.370 1288526/05/201610:01:1511.904 1288626/05/201612:01:1513.185 1288726/05/201614:01:1514.481 1288826/05/201616:01:1515.676 1288926/05/201618:01:1515.939 1289026/05/201620:01:1515.294 1289126/05/201622:01:1514.912 1289227/05/201600:01:1514.481 1289327/05/201602:01:1514.170 1289427/05/201604:01:1513.786 1289527/05/201606:01:1513.257 1289627/05/201608:01:1512.896 1289727/05/201610:01:1513.161 1289827/05/201612:01:1513.930 1289927/05/201614:01:1515.318 1290027/05/201616:01:1516.558 1290127/05/201618:01:1516.939 1290227/05/201620:01:1516.987 1290327/05/201622:01:1516.368 1290428/05/201600:01:1515.557 1290528/05/201602:01:1515.008 1290628/05/201604:01:1514.673 1290728/05/201606:01:1514.266 1290828/05/201608:01:1513.906 1290928/05/201610:01:1513.858 1291028/05/201612:01:1514.361 1291128/05/201614:01:1515.629 1291228/05/201616:01:1517.058 1291328/05/201618:01:1517.415 1291428/05/201620:01:1517.677 1291528/05/201622:01:1516.963 1291629/05/201600:01:1516.296 1291729/05/201602:01:1515.843 1291829/05/201604:01:1515.390 1291929/05/201606:01:1515.055 1292029/05/201608:01:1514.745 1292129/05/201610:01:1514.529 1292229/05/201612:01:1514.529 1292329/05/201614:01:1514.768 1292429/05/201616:01:1515.079 1292529/05/201618:01:1515.270 1292629/05/201620:01:1515.366 1292729/05/201622:01:1515.127 1292830/05/201600:01:1514.864 1292930/05/201602:01:1514.649 1293030/05/201604:01:1514.433 1293130/05/201606:01:1514.218 1293230/05/201608:01:1514.050 1293330/05/201610:01:1514.002 1293430/05/201612:01:1514.170 1293530/05/201614:01:1514.409 1293630/05/201616:01:1514.625 1293730/05/201618:01:1514.768 1293830/05/201620:01:1514.601 1293930/05/201622:01:1514.337 1294031/05/201600:01:1514.122 1294131/05/201602:01:1513.882 1294231/05/201604:01:1513.642 1294331/05/201606:01:1513.377 1294431/05/201608:01:1513.137 1294531/05/201610:01:1513.016 1294631/05/201612:01:1512.968 1294731/05/201614:01:1512.992 1294831/05/201616:01:1513.112 1294931/05/201618:01:1513.137 1295031/05/201620:01:1513.064 1295131/05/201622:01:1512.944 1295201/06/201600:01:1512.775 1295301/06/201602:01:1512.654 1295401/06/201604:01:1512.558 1295501/06/201606:01:1512.485 1295601/06/201608:01:1512.461 1295701/06/201610:01:1512.558 1295801/06/201612:01:1512.678 1295901/06/201614:01:1512.847 1296001/06/201616:01:1513.233 1296101/06/201618:01:1513.497 1296201/06/201620:01:1513.425 1296301/06/201622:01:1513.281 1296402/06/201600:01:1513.137 1296502/06/201602:01:1513.040 1296602/06/201604:01:1512.944 1296702/06/201606:01:1512.847 1296802/06/201608:01:1512.775 1296902/06/201610:01:1512.775 1297002/06/201612:01:1512.920 1297102/06/201614:01:1513.161 1297202/06/201616:01:1513.377 1297302/06/201618:01:1513.425 1297402/06/201620:01:1513.305 1297502/06/201622:01:1513.088 1297603/06/201600:01:1512.847 1297703/06/201602:01:1512.678 1297803/06/201604:01:1512.534 1297903/06/201606:01:1512.364 1298003/06/201608:01:1512.268 1298103/06/201610:01:1512.292 1298203/06/201612:01:1512.437 1298303/06/201614:01:1512.775 1298403/06/201616:01:1513.209 1298503/06/201618:01:1513.281 1298603/06/201620:01:1513.209 1298703/06/201622:01:1513.016 1298804/06/201600:01:1512.703 1298904/06/201602:01:1512.509 1299004/06/201604:01:1512.389 1299104/06/201606:01:1512.268 1299204/06/201608:01:1512.171 1299304/06/201610:01:1512.316 1299404/06/201612:01:1512.606 1299504/06/201614:01:1513.185 1299604/06/201616:01:1513.786 1299704/06/201618:01:1514.242 1299804/06/201620:01:1514.409 1299904/06/201622:01:1514.194 1300005/06/201600:01:1513.810 1300105/06/201602:01:1513.281 1300205/06/201604:01:1512.944 1300305/06/201606:01:1512.847 1300405/06/201608:01:1512.775 1300505/06/201610:01:1512.896 1300605/06/201612:01:1513.449 1300705/06/201614:01:1514.290 1300805/06/201616:01:1515.199 1300905/06/201618:01:1515.676 1301005/06/201620:01:1515.652 1301105/06/201622:01:1515.485 1301206/06/201600:01:1515.055 1301306/06/201602:01:1514.768 1301406/06/201604:01:1514.505 1301506/06/201606:01:1514.290 1301606/06/201608:01:1514.218 1301706/06/201610:01:1514.505 1301806/06/201612:01:1515.366 1301906/06/201614:01:1516.534 1302006/06/201616:01:1517.653 1302106/06/201618:01:1518.461 1302206/06/201620:01:1518.509 1302306/06/201622:01:1517.938 1302407/06/201600:01:1517.296 1302507/06/201602:01:1516.654 1302607/06/201604:01:1516.225 1302707/06/201606:01:1515.819 1302807/06/201608:01:1515.676 1302907/06/201610:01:1516.153 1303007/06/201612:01:1517.058 1303107/06/201614:01:1517.819 1303207/06/201616:01:1518.913 1303307/06/201618:01:1519.674 1303407/06/201620:01:1519.603 1303507/06/201622:01:1519.008 1303608/06/201600:01:1518.081 1303708/06/201602:01:1517.153 1303808/06/201604:01:1516.415 1303908/06/201606:01:1515.939 1304008/06/201608:01:1515.676 1304108/06/201610:01:1515.700 1304208/06/201612:01:1516.320 1304308/06/201614:01:1517.368 1304408/06/201616:01:1518.675 1304508/06/201618:01:1519.080 1304608/06/201620:01:1519.341 1304708/06/201622:01:1518.961 1304809/06/201600:01:1518.081 1304909/06/201602:01:1517.106 1305009/06/201604:01:1516.320 1305109/06/201606:01:1515.605 1305209/06/201608:01:1515.127 1305309/06/201610:01:1515.605 1305409/06/201612:01:1516.654 1305509/06/201614:01:1517.748 1305609/06/201616:01:1518.557 1305709/06/201618:01:1519.175 1305809/06/201620:01:1519.413 1305909/06/201622:01:1518.913 1306010/06/201600:01:1518.129 1306110/06/201602:01:1517.201 1306210/06/201604:01:1516.487 1306310/06/201606:01:1515.963 1306410/06/201608:01:1515.652 1306510/06/201610:01:1515.819 1306610/06/201612:01:1516.272 1306710/06/201614:01:1516.677 1306810/06/201616:01:1517.153 1306910/06/201618:01:1517.486 1307010/06/201620:01:1517.415 1307110/06/201622:01:1517.130 1307211/06/201600:01:1516.630 1307311/06/201602:01:1516.296 1307411/06/201604:01:1516.010 1307511/06/201606:01:1515.772 1307611/06/201608:01:1515.605 1307711/06/201610:01:1515.796 1307811/06/201612:01:1516.606 1307911/06/201614:01:1517.225 1308011/06/201616:01:1517.058 1308111/06/201618:01:1516.749 1308211/06/201620:01:1516.463 1308311/06/201622:01:1516.272 1308412/06/201600:01:1515.939 1308512/06/201602:01:1515.629 1308612/06/201604:01:1515.390 1308712/06/201606:01:1515.151 1308812/06/201608:01:1515.008 1308912/06/201610:01:1515.127 1309012/06/201612:01:1515.485 1309112/06/201614:01:1515.796 1309212/06/201616:01:1516.177 1309312/06/201618:01:1516.487 1309412/06/201620:01:1516.439 1309512/06/201622:01:1516.153 1309613/06/201600:01:1515.605 1309713/06/201602:01:1515.270 1309813/06/201604:01:1515.031 1309913/06/201606:01:1514.840 1310013/06/201608:01:1514.673 1310113/06/201610:01:1514.864 1310213/06/201612:01:1515.270 1310313/06/201614:01:1515.796 1310413/06/201616:01:1516.439 1310513/06/201618:01:1516.749 1310613/06/201620:01:1516.630 1310713/06/201622:01:1516.249 1310814/06/201600:01:1515.772 1310914/06/201602:01:1515.414 1311014/06/201604:01:1515.103 1311114/06/201606:01:1514.816 1311214/06/201608:01:1514.625 1311314/06/201610:01:1514.601 1311414/06/201612:01:1515.055 1311514/06/201614:01:1515.724 1311614/06/201616:01:1516.272 1311714/06/201618:01:1516.344 1311814/06/201620:01:1516.153 1311914/06/201622:01:1515.581 1312015/06/201600:01:1515.055 1312115/06/201602:01:1514.697 1312215/06/201604:01:1514.385 1312315/06/201606:01:1514.002 1312415/06/201608:01:1513.690 1312515/06/201610:01:1513.906 1312615/06/201612:01:1514.529 1312715/06/201614:01:1515.055 1312815/06/201616:01:1515.485 1312915/06/201618:01:1515.748 1313015/06/201620:01:1515.843 1313115/06/201622:01:1515.533 1313216/06/201600:01:1514.960 1313316/06/201602:01:1514.625 1313416/06/201604:01:1514.170 1313516/06/201606:01:1513.642 1313616/06/201608:01:1513.353 1313716/06/201610:01:1513.906 1313816/06/201612:01:1514.601 1313916/06/201614:01:1515.055 1314016/06/201616:01:1515.605 1314116/06/201618:01:1515.939 1314216/06/201620:01:1516.272 1314316/06/201622:01:1515.986 1314417/06/201600:01:1515.223 1314517/06/201602:01:1514.721 1314617/06/201604:01:1514.553 1314717/06/201606:01:1514.409 1314817/06/201608:01:1514.314 1314917/06/201610:01:1514.409 1315017/06/201612:01:1514.673 1315117/06/201614:01:1515.055 1315217/06/201616:01:1515.533 1315317/06/201618:01:1515.891 1315417/06/201620:01:1515.772 1315517/06/201622:01:1515.461 1315618/06/201600:01:1515.031 1315718/06/201602:01:1514.649 1315818/06/201604:01:1514.194 1315918/06/201606:01:1513.786 1316018/06/201608:01:1513.690 1316118/06/201610:01:1514.050 1316218/06/201612:01:1514.481 1316318/06/201614:01:1515.079 1316418/06/201616:01:1515.819 1316518/06/201618:01:1516.272 1316618/06/201620:01:1515.963 1316718/06/201622:01:1515.533 1316819/06/201600:01:1515.127 1316919/06/201602:01:1514.768 1317019/06/201604:01:1514.409 1317119/06/201606:01:1513.930 1317219/06/201608:01:1513.714 1317319/06/201610:01:1514.314 1317419/06/201612:01:1514.960 1317519/06/201614:01:1515.748 1317619/06/201616:01:1516.368 1317719/06/201618:01:1516.701 1317819/06/201620:01:1516.534 1317919/06/201622:01:1516.201 1318020/06/201600:01:1515.867 1318120/06/201602:01:1515.605 1318220/06/201604:01:1515.390 1318320/06/201606:01:1515.199 1318420/06/201608:01:1515.055 1318520/06/201610:01:1515.008 1318620/06/201612:01:1515.055 1318720/06/201614:01:1515.294 1318820/06/201616:01:1515.748 1318920/06/201618:01:1515.915 1319020/06/201620:01:1515.915 1319120/06/201622:01:1515.772 1319221/06/201600:01:1515.629 1319321/06/201602:01:1515.509 1319421/06/201604:01:1515.438 1319521/06/201606:01:1515.366 1319621/06/201608:01:1515.318 1319721/06/201610:01:1515.366 1319821/06/201612:01:1515.700 1319921/06/201614:01:1516.106 1320021/06/201616:01:1516.415 1320121/06/201618:01:1516.463 1320221/06/201620:01:1516.415 1320321/06/201622:01:1516.344 1320422/06/201600:01:1516.225 1320522/06/201602:01:1516.082 1320622/06/201604:01:1516.010 1320722/06/201606:01:1515.939 1320822/06/201608:01:1515.963 1320922/06/201610:01:1516.368 1321022/06/201612:01:1517.082 1321122/06/201614:01:1518.295 1321222/06/201616:01:1519.008 1321322/06/201618:01:1519.246 1321422/06/201620:01:1518.937 1321522/06/201622:01:1518.747 1321623/06/201600:01:1518.461 1321723/06/201602:01:1518.271 1321823/06/201604:01:1518.152 1321923/06/201606:01:1517.843 1322023/06/201608:01:1517.391 1322123/06/201610:01:1517.344 1322223/06/201612:01:1517.415 1322323/06/201614:01:1517.677 1322423/06/201616:01:1517.915 1322523/06/201618:01:1517.748 1322623/06/201620:01:1517.677 1322723/06/201622:01:1517.439 1322824/06/201600:01:1517.058 1322924/06/201602:01:1516.654 1323024/06/201604:01:1516.201 1323124/06/201606:01:1515.676 1323224/06/201608:01:1515.247 1323324/06/201610:01:1515.247 1323424/06/201612:01:1515.318 1323524/06/201614:01:1515.629 1323624/06/201616:01:1516.129 1323724/06/201618:01:1516.201 1323824/06/201620:01:1516.201 1323924/06/201622:01:1515.986 1324025/06/201600:01:1515.676 1324125/06/201602:01:1515.294 1324225/06/201604:01:1514.936 1324325/06/201606:01:1514.529 1324425/06/201608:01:1514.290 1324525/06/201610:01:1514.409 1324625/06/201612:01:1514.697 1324725/06/201614:01:1515.199 1324825/06/201616:01:1515.390 1324925/06/201618:01:1515.843 1325025/06/201620:01:1515.843 1325125/06/201622:01:1515.438 1325226/06/201600:01:1515.151 1325326/06/201602:01:1514.888 1325426/06/201604:01:1514.649 1325526/06/201606:01:1514.242 1325626/06/201608:01:1514.050 1325726/06/201610:01:1514.290 1325826/06/201612:01:1514.505 1325926/06/201614:01:1515.008 1326026/06/201616:01:1515.724 1326126/06/201618:01:1516.082 1326226/06/201620:01:1515.867 1326326/06/201622:01:1515.581 1326427/06/201600:01:1515.390 1326527/06/201602:01:1515.223 1326627/06/201604:01:1515.079 1326727/06/201606:01:1514.960 1326827/06/201608:01:1514.864 1326927/06/201610:01:1514.936 1327027/06/201612:01:1515.318 1327127/06/201614:01:1515.676 1327227/06/201616:01:1516.320 1327327/06/201618:01:1516.725 1327427/06/201620:01:1516.630 1327527/06/201622:01:1516.249 1327628/06/201600:01:1515.819 1327728/06/201602:01:1515.485 1327828/06/201604:01:1515.127 1327928/06/201606:01:1514.792 1328028/06/201608:01:1514.577 1328128/06/201610:01:1514.673 1328228/06/201612:01:1515.103 1328328/06/201614:01:1515.581 1328428/06/201616:01:1516.129 1328528/06/201618:01:1516.630 1328628/06/201620:01:1516.558 1328728/06/201622:01:1516.177 1328829/06/201600:01:1515.819 1328929/06/201602:01:1515.557 1329029/06/201604:01:1515.199 1329129/06/201606:01:1514.768 1329229/06/201608:01:1514.433 1329329/06/201610:01:1514.529 1329429/06/201612:01:1514.673 1329529/06/201614:01:1515.223 1329629/06/201616:01:1515.414 1329729/06/201618:01:1515.342 1329829/06/201620:01:1515.175 1329929/06/201622:01:1515.031 1330030/06/201600:01:1514.888 1330130/06/201602:01:1514.816 1330230/06/201604:01:1514.768 1330330/06/201606:01:1514.745 1330430/06/201608:01:1514.745 1330530/06/201610:01:1514.960 1330630/06/201612:01:1515.175 1330730/06/201614:01:1515.461 1330830/06/201616:01:1515.605 1330930/06/201618:01:1515.867 1331030/06/201620:01:1515.867 1331130/06/201622:01:1515.843 1331201/07/201600:01:1515.652 1331301/07/201602:01:1515.533 1331401/07/201604:01:1515.414 1331501/07/201606:01:1515.294 1331601/07/201608:01:1515.247 1331701/07/201610:01:1515.270 1331801/07/201612:01:1515.461 1331901/07/201614:01:1515.843 1332001/07/201616:01:1516.177 1332101/07/201618:01:1516.010 1332201/07/201620:01:1515.819 1332301/07/201622:01:1515.533 1332402/07/201600:01:1515.175 1332502/07/201602:01:1514.864 1332602/07/201604:01:1514.553 1332702/07/201606:01:1514.266 1332802/07/201608:01:1514.074 1332902/07/201610:01:1514.170 1333002/07/201612:01:1514.481 1333102/07/201614:01:1514.792 1333202/07/201616:01:1515.318 1333302/07/201618:01:1515.581 1333402/07/201620:01:1515.629 1333502/07/201622:01:1515.270 1333603/07/201600:01:1514.864 1333703/07/201602:01:1514.601 1333803/07/201604:01:1514.337 1333903/07/201606:01:1514.122 1334003/07/201608:01:1513.978 1334103/07/201610:01:1513.906 1334203/07/201612:01:1513.930 1334303/07/201614:01:1514.122 1334403/07/201616:01:1514.505 1334503/07/201618:01:1515.103 1334603/07/201620:01:1515.342 1334703/07/201622:01:1515.055 1334804/07/201600:01:1514.888 1334904/07/201602:01:1514.792 1335004/07/201604:01:1514.721 1335104/07/201606:01:1514.601 1335204/07/201608:01:1514.481 1335304/07/201610:01:1514.601 1335404/07/201612:01:1515.342 1335504/07/201614:01:1516.034 1335604/07/201616:01:1516.534 1335704/07/201618:01:1516.915 1335804/07/201620:01:1516.773 1335904/07/201622:01:1516.558 1336005/07/201600:01:1516.272 1336105/07/201602:01:1516.058 1336205/07/201604:01:1515.867 1336305/07/201606:01:1515.700 1336405/07/201608:01:1515.581 1336505/07/201610:01:1515.629 1336605/07/201612:01:1515.819 1336705/07/201614:01:1516.415 1336805/07/201616:01:1516.987 1336905/07/201618:01:1517.201 1337005/07/201620:01:1516.963 1337105/07/201622:01:1516.439 1337206/07/201600:01:1515.724 1337306/07/201602:01:1515.055 1337406/07/201604:01:1514.457 1337506/07/201606:01:1514.026 1337606/07/201608:01:1513.810 1337706/07/201610:01:1513.906 1337806/07/201612:01:1514.457 1337906/07/201614:01:1515.748 1338006/07/201616:01:1516.534 1338106/07/201618:01:1517.296 1338206/07/201620:01:1516.987 1338306/07/201622:01:1516.677 1338407/07/201600:01:1516.010 1338507/07/201602:01:1515.390 1338607/07/201604:01:1514.840 1338707/07/201606:01:1514.290 1338807/07/201608:01:1513.906 1338907/07/201610:01:1514.314 1339007/07/201612:01:1515.151 1339107/07/201614:01:1516.129 1339207/07/201616:01:1517.225 1339307/07/201618:01:1518.057 1339407/07/201620:01:1518.343 1339507/07/201622:01:1517.796 1339608/07/201600:01:1517.034 1339708/07/201602:01:1516.392 1339808/07/201604:01:1515.843 1339908/07/201606:01:1515.366 1340008/07/201608:01:1515.031 1340108/07/201610:01:1515.342 1340208/07/201612:01:1516.153 1340308/07/201614:01:1517.082 1340408/07/201616:01:1518.105 1340508/07/201618:01:1518.652 1340608/07/201620:01:1518.485 1340708/07/201622:01:1518.033 1340809/07/201600:01:1517.486 1340909/07/201602:01:1517.058 1341009/07/201604:01:1516.820 1341109/07/201606:01:1516.654 1341209/07/201608:01:1516.606 1341309/07/201610:01:1516.725 1341409/07/201612:01:1517.153 1341509/07/201614:01:1518.033 1341609/07/201616:01:1518.961 1341709/07/201618:01:1519.793 1341809/07/201620:01:1519.984 1341909/07/201622:01:1519.484 1342010/07/201600:01:1518.675 1342110/07/201602:01:1517.986 1342210/07/201604:01:1517.439 1342310/07/201606:01:1517.011 1342410/07/201608:01:1516.749 1342510/07/201610:01:1516.677 1342610/07/201612:01:1516.844 1342710/07/201614:01:1517.153 1342810/07/201616:01:1517.677 1342910/07/201618:01:1518.057 1343010/07/201620:01:1518.081 1343110/07/201622:01:1517.772 1343211/07/201600:01:1517.249 1343311/07/201602:01:1516.773 1343411/07/201604:01:1516.392 1343511/07/201606:01:1516.129 1343611/07/201608:01:1515.939 1343711/07/201610:01:1516.058 1343811/07/201612:01:1516.439 1343911/07/201614:01:1516.868 1344011/07/201616:01:1517.320 1344111/07/201618:01:1517.819 1344211/07/201620:01:1517.796 1344311/07/201622:01:1517.391 1344412/07/201600:01:1516.844 1344512/07/201602:01:1516.415 1344612/07/201604:01:1516.082 1344712/07/201606:01:1515.772 1344812/07/201608:01:1515.605 1344912/07/201610:01:1515.843 1345012/07/201612:01:1516.511 1345112/07/201614:01:1517.106 1345212/07/201616:01:1517.558 1345312/07/201618:01:1517.962 1345412/07/201620:01:1517.629 1345512/07/201622:01:1516.963 1345613/07/201600:01:1516.153 1345713/07/201602:01:1515.414 1345813/07/201604:01:1514.888 1345913/07/201606:01:1514.505 1346013/07/201608:01:1514.242 1346113/07/201610:01:1514.601 1346213/07/201612:01:1515.103 1346313/07/201614:01:1515.652 1346413/07/201616:01:1516.272 1346513/07/201618:01:1516.249 1346613/07/201620:01:1515.939 1346713/07/201622:01:1515.652 1346814/07/201600:01:1515.079 1346914/07/201602:01:1514.290 1347014/07/201604:01:1513.810 1347114/07/201606:01:1513.281 1347214/07/201608:01:1512.944 1347314/07/201610:01:1513.329 1347414/07/201612:01:1514.122 1347514/07/201614:01:1514.864 1347614/07/201616:01:1515.485 1347714/07/201618:01:1515.819 1347814/07/201620:01:1516.010 1347914/07/201622:01:1515.652 1348015/07/201600:01:1514.960 1348115/07/201602:01:1514.122 1348215/07/201604:01:1513.473 1348315/07/201606:01:1512.823 1348415/07/201608:01:1512.340 1348515/07/201610:01:1512.678 1348615/07/201612:01:1513.714 1348715/07/201614:01:1514.888 1348815/07/201616:01:1515.986 1348915/07/201618:01:1516.987 1349015/07/201620:01:1517.320 1349115/07/201622:01:1516.939 1349216/07/201600:01:1516.249 1349316/07/201602:01:1515.629 1349416/07/201604:01:1515.103 1349516/07/201606:01:1514.577 1349616/07/201608:01:1514.242 1349716/07/201610:01:1514.529 1349816/07/201612:01:1515.342 1349916/07/201614:01:1516.177 1350016/07/201616:01:1517.772 1350116/07/201618:01:1519.222 1350216/07/201620:01:1519.555 1350316/07/201622:01:1518.937 1350417/07/201600:01:1518.200 1350517/07/201602:01:1517.249 1350617/07/201604:01:1516.463 1350717/07/201606:01:1515.796 1350817/07/201608:01:1515.270 1350917/07/201610:01:1515.557 1351017/07/201612:01:1516.415 1351117/07/201614:01:1517.582 1351217/07/201616:01:1519.008 1351317/07/201618:01:1520.174 1351417/07/201620:01:1520.484 1351517/07/201622:01:1520.007 1351618/07/201600:01:1519.151 1351718/07/201602:01:1518.271 1351818/07/201604:01:1517.463 1351918/07/201606:01:1516.844 1352018/07/201608:01:1516.392 1352118/07/201610:01:1516.725 1352218/07/201612:01:1517.605 1352318/07/201614:01:1518.771 1352418/07/201616:01:1520.222 1352518/07/201618:01:1521.437 1352618/07/201620:01:1521.939 1352718/07/201622:01:1521.533 1352819/07/201600:01:1520.746 1352919/07/201602:01:1519.841 1353019/07/201604:01:1519.008 1353119/07/201606:01:1518.366 1353219/07/201608:01:1517.962 1353319/07/201610:01:1518.390 1353419/07/201612:01:1519.294 1353519/07/201614:01:1520.460 1353619/07/201616:01:1521.772 1353719/07/201618:01:1522.968 1353819/07/201620:01:1523.521 1353919/07/201622:01:1523.088 1354020/07/201600:01:1522.345 1354120/07/201602:01:1521.533 1354220/07/201604:01:1520.674 1354320/07/201606:01:1520.007 1354420/07/201608:01:1519.722 1354520/07/201610:01:1519.746 1354620/07/201612:01:1520.055 1354720/07/201614:01:1520.674 1354820/07/201616:01:1521.270 1354920/07/201618:01:1522.082 1355020/07/201620:01:1522.513 1355120/07/201622:01:1521.963 1355221/07/201600:01:1521.199 1355321/07/201602:01:1520.412 1355421/07/201604:01:1519.603 1355521/07/201606:01:1518.889 1355621/07/201608:01:1518.319 1355721/07/201610:01:1518.271 1355821/07/201612:01:1518.509 1355921/07/201614:01:1518.937 1356021/07/201616:01:1519.555 1356121/07/201618:01:1520.031 1356221/07/201620:01:1520.198 1356321/07/201622:01:1519.888 1356422/07/201600:01:1519.365 1356522/07/201602:01:1518.461 1356622/07/201604:01:1517.748 1356722/07/201606:01:1517.177 1356822/07/201608:01:1516.820 1356922/07/201610:01:1516.987 1357022/07/201612:01:1517.344 1357122/07/201614:01:1517.986 1357222/07/201616:01:1518.628 1357322/07/201618:01:1519.532 1357422/07/201620:01:1519.841 1357522/07/201622:01:1519.555 1357623/07/201600:01:1518.889 1357723/07/201602:01:1518.010 1357823/07/201604:01:1517.106 1357923/07/201606:01:1516.320 1358023/07/201608:01:1515.748 1358123/07/201610:01:1515.867 1358223/07/201612:01:1516.749 1358323/07/201614:01:1517.558 1358423/07/201616:01:1518.414 1358523/07/201618:01:1519.080 1358623/07/201620:01:1519.175 1358723/07/201622:01:1518.889 1358824/07/201600:01:1518.224 1358924/07/201602:01:1517.486 1359024/07/201604:01:1516.677 1359124/07/201606:01:1515.939 1359224/07/201608:01:1515.461 1359324/07/201610:01:1515.748 1359424/07/201612:01:1516.368 1359524/07/201614:01:1517.391 1359624/07/201616:01:1518.390 1359724/07/201618:01:1519.294 1359824/07/201620:01:1519.722 1359924/07/201622:01:1519.484 1360025/07/201600:01:1519.103 1360125/07/201602:01:1518.652 1360225/07/201604:01:1518.319 1360325/07/201606:01:1518.105 1360425/07/201608:01:1517.891 1360525/07/201610:01:1517.796 1360625/07/201612:01:1517.938 1360725/07/201614:01:1518.295 1360825/07/201616:01:1518.675 1360925/07/201618:01:1519.341 1361025/07/201620:01:1520.031 1361125/07/201622:01:1519.651 1361226/07/201600:01:1518.866 1361326/07/201602:01:1517.891 1361426/07/201604:01:1516.987 1361526/07/201606:01:1516.368 1361626/07/201608:01:1515.939 1361726/07/201610:01:1516.082 1361826/07/201612:01:1516.463 1361926/07/201614:01:1516.749 1362026/07/201616:01:1517.177 1362126/07/201618:01:1517.558 1362226/07/201620:01:1517.558 1362326/07/201622:01:1517.344 1362427/07/201600:01:1517.082 1362527/07/201602:01:1516.701 1362627/07/201604:01:1516.201 1362727/07/201606:01:1515.843 1362827/07/201608:01:1515.581 1362927/07/201610:01:1515.796 1363027/07/201612:01:1516.249 1363127/07/201614:01:1516.915 1363227/07/201616:01:1517.391 1363327/07/201618:01:1517.891 1363427/07/201620:01:1518.105 1363527/07/201622:01:1517.915 1363628/07/201600:01:1517.701 1363728/07/201602:01:1517.463 1363828/07/201604:01:1517.201 1363928/07/201606:01:1516.987 1364028/07/201608:01:1516.820 1364128/07/201610:01:1516.963 1364228/07/201612:01:1517.153 1364328/07/201614:01:1517.534 1364428/07/201616:01:1518.081 1364528/07/201618:01:1518.295 1364628/07/201620:01:1518.461 1364728/07/201622:01:1518.366 1364829/07/201600:01:1518.129 1364929/07/201602:01:1517.843 1365029/07/201604:01:1517.629 1365129/07/201606:01:1517.415 1365229/07/201608:01:1517.177 1365329/07/201610:01:1517.201 1365429/07/201612:01:1517.582 1365529/07/201614:01:1518.010 1365629/07/201616:01:1518.366 1365729/07/201618:01:1518.604 1365829/07/201620:01:1518.675 1365929/07/201622:01:1518.414 1366030/07/201600:01:1517.796 1366130/07/201602:01:1517.272 1366230/07/201604:01:1516.939 1366330/07/201606:01:1516.749 1366430/07/201608:01:1516.606 1366530/07/201610:01:1516.701 1366630/07/201612:01:1516.796 1366730/07/201614:01:1517.272 1366830/07/201616:01:1517.605 1366930/07/201618:01:1518.033 1367030/07/201620:01:1518.152 1367130/07/201622:01:1517.938 1367231/07/201600:01:1517.558 1367331/07/201602:01:1517.034 1367431/07/201604:01:1516.487 1367531/07/201606:01:1516.058 1367631/07/201608:01:1515.796 1367731/07/201610:01:1516.010 1367831/07/201612:01:1516.606 1367931/07/201614:01:1517.344 1368031/07/201616:01:1518.247 1368131/07/201618:01:1519.032 1368231/07/201620:01:1518.937 1368331/07/201622:01:1518.390 1368401/08/201600:01:1517.534 1368501/08/201602:01:1516.654 1368601/08/201604:01:1515.772 1368701/08/201606:01:1515.008 1368801/08/201608:01:1514.505 1368901/08/201610:01:1514.601 1369001/08/201612:01:1515.318 1369101/08/201614:01:1516.058 1369201/08/201616:01:1516.963 1369301/08/201618:01:1517.368 1369401/08/201620:01:1517.463 1369501/08/201622:01:1517.106 1369602/08/201600:01:1516.725 1369702/08/201602:01:1516.344 1369802/08/201604:01:1516.153 1369902/08/201606:01:1516.106 1370002/08/201608:01:1516.106 1370102/08/201610:01:1516.201 1370202/08/201612:01:1516.368 1370302/08/201614:01:1516.701 1370402/08/201616:01:1517.011 1370502/08/201618:01:1517.272 1370602/08/201620:01:1517.344 1370702/08/201622:01:1517.296 1370803/08/201600:01:1517.153 1370903/08/201602:01:1516.963 1371003/08/201604:01:1516.844 1371103/08/201606:01:1516.773 1371203/08/201608:01:1516.773 1371303/08/201610:01:1516.892 1371403/08/201612:01:1517.272 1371503/08/201614:01:1517.629 1371603/08/201616:01:1517.867 1371703/08/201618:01:1518.129 1371803/08/201620:01:1518.105 1371903/08/201622:01:1517.891 1372004/08/201600:01:1517.463 1372104/08/201602:01:1517.034 1372204/08/201604:01:1516.606 1372304/08/201606:01:1516.249 1372404/08/201608:01:1515.986 1372504/08/201610:01:1516.082 1372604/08/201612:01:1516.677 1372704/08/201614:01:1517.439 1372804/08/201616:01:1518.200 1372904/08/201618:01:1518.723 1373004/08/201620:01:1518.366 1373104/08/201622:01:1517.796 1373205/08/201600:01:1517.272 1373305/08/201602:01:1516.582 1373405/08/201604:01:1515.986 1373505/08/201606:01:1515.438 1373605/08/201608:01:1514.984 1373705/08/201610:01:1515.103 1373805/08/201612:01:1515.748 1373905/08/201614:01:1516.439 1374005/08/201616:01:1517.249 1374105/08/201618:01:1517.772 1374205/08/201620:01:1517.843 1374305/08/201622:01:1517.463 1374406/08/201600:01:1516.796 1374506/08/201602:01:1516.129 1374606/08/201604:01:1515.414 1374706/08/201606:01:1514.960 1374806/08/201608:01:1514.697 1374906/08/201610:01:1514.960 1375006/08/201612:01:1515.629 1375106/08/201614:01:1516.392 1375206/08/201616:01:1517.320 1375306/08/201618:01:1518.295 1375406/08/201620:01:1518.985 1375506/08/201622:01:1518.771 1375607/08/201600:01:1518.129 1375707/08/201602:01:1517.391 1375807/08/201604:01:1516.558 1375907/08/201606:01:1515.843 1376007/08/201608:01:1515.294 1376107/08/201610:01:1515.390 1376207/08/201612:01:1516.082 1376307/08/201614:01:1517.011 1376407/08/201616:01:1518.438 1376507/08/201618:01:1519.484 1376607/08/201620:01:1519.865 1376707/08/201622:01:1519.746 1376808/08/201600:01:1519.246 1376908/08/201602:01:1518.675 1377008/08/201604:01:1517.986 1377108/08/201606:01:1517.391 1377208/08/201608:01:1516.749 1377308/08/201610:01:1516.701 1377408/08/201612:01:1517.011 1377508/08/201614:01:1517.296 1377608/08/201616:01:1517.796 1377708/08/201618:01:1518.057 1377808/08/201620:01:1518.414 1377908/08/201622:01:1518.224 1378009/08/201600:01:1517.677 1378109/08/201602:01:1516.939 1378209/08/201604:01:1516.106 1378309/08/201606:01:1515.270 1378409/08/201608:01:1514.529 1378509/08/201610:01:1514.481 1378609/08/201612:01:1515.079 1378709/08/201614:01:1515.557 1378809/08/201616:01:1515.963 1378909/08/201618:01:1516.534 1379009/08/201620:01:1517.153 1379109/08/201622:01:1517.225 1379210/08/201600:01:1516.725 1379310/08/201602:01:1515.939 1379410/08/201604:01:1515.079 1379510/08/201606:01:1514.290 1379610/08/201608:01:1513.666 1379710/08/201610:01:1513.690 1379810/08/201612:01:1514.098 1379910/08/201614:01:1514.649 1380010/08/201616:01:1515.079 1380110/08/201618:01:1515.461 1380210/08/201620:01:1515.652 1380310/08/201622:01:1515.652 1380411/08/201600:01:1515.151 1380511/08/201602:01:1514.577 1380611/08/201604:01:1514.146 1380711/08/201606:01:1513.738 1380811/08/201608:01:1513.497 1380911/08/201610:01:1513.666 1381011/08/201612:01:1514.242 1381111/08/201614:01:1514.888 1381211/08/201616:01:1515.509 1381311/08/201618:01:1516.129 1381411/08/201620:01:1516.868 1381511/08/201622:01:1516.939 1381612/08/201600:01:1516.606 1381712/08/201602:01:1516.082 1381812/08/201604:01:1515.461 1381912/08/201606:01:1514.888 1382012/08/201608:01:1514.529 1382112/08/201610:01:1514.673 1382212/08/201612:01:1515.055 1382312/08/201614:01:1515.772 1382412/08/201616:01:1516.344 1382512/08/201618:01:1517.130 1382612/08/201620:01:1517.915 1382712/08/201622:01:1518.105 1382813/08/201600:01:1517.605 1382913/08/201602:01:1516.915 1383013/08/201604:01:1516.129 1383113/08/201606:01:1515.533 1383213/08/201608:01:1515.055 1383313/08/201610:01:1515.008 1383413/08/201612:01:1515.438 1383513/08/201614:01:1515.986 1383613/08/201616:01:1516.582 1383713/08/201618:01:1517.272 1383813/08/201620:01:1518.200 1383913/08/201622:01:1518.509 1384014/08/201600:01:1518.200 1384114/08/201602:01:1517.653 1384214/08/201604:01:1516.963 1384314/08/201606:01:1516.225 1384414/08/201608:01:1515.676 1384514/08/201610:01:1515.557 1384614/08/201612:01:1516.034 1384714/08/201614:01:1516.463 1384814/08/201616:01:1517.034 1384914/08/201618:01:1517.605 1385014/08/201620:01:1518.343 1385114/08/201622:01:1518.604 1385215/08/201600:01:1518.343 1385315/08/201602:01:1517.819 1385415/08/201604:01:1517.153 1385515/08/201606:01:1516.368 1385615/08/201608:01:1515.629 1385715/08/201610:01:1515.485 1385815/08/201612:01:1515.963 1385915/08/201614:01:1516.773 1386015/08/201616:01:1517.320 1386115/08/201618:01:1517.938 1386215/08/201620:01:1518.628 1386315/08/201622:01:1518.937 1386416/08/201600:01:1518.699 1386516/08/201602:01:1518.105 1386616/08/201604:01:1517.439 1386716/08/201606:01:1516.701 1386816/08/201608:01:1515.963 1386916/08/201610:01:1515.772 1387016/08/201612:01:1516.153 1387116/08/201614:01:1516.915 1387216/08/201616:01:1517.296 1387316/08/201618:01:1517.701 1387416/08/201620:01:1518.319 1387516/08/201622:01:1518.604 1387617/08/201600:01:1518.343 1387717/08/201602:01:1517.796 1387817/08/201604:01:1517.177 1387917/08/201606:01:1516.701 1388017/08/201608:01:1516.225 1388117/08/201610:01:1515.939 1388217/08/201612:01:1516.272 1388317/08/201614:01:1517.106 1388417/08/201616:01:1517.629 1388517/08/201618:01:1518.081 1388617/08/201620:01:1518.937 1388717/08/201622:01:1519.579 1388818/08/201600:01:1519.770 1388918/08/201602:01:1519.603 1389018/08/201604:01:1519.294 1389118/08/201606:01:1518.866 1389218/08/201608:01:1518.461 1389318/08/201610:01:1518.414 1389418/08/201612:01:1518.319 1389518/08/201614:01:1518.366 1389618/08/201616:01:1518.390 1389718/08/201618:01:1518.652 1389818/08/201620:01:1518.723 1389918/08/201622:01:1518.509 1390019/08/201600:01:1518.105 1390119/08/201602:01:1517.748 1390219/08/201604:01:1517.344 1390319/08/201606:01:1516.987 1390419/08/201608:01:1516.582 1390519/08/201610:01:1516.487 1390619/08/201612:01:1516.677 1390719/08/201614:01:1516.820 1390819/08/201616:01:1516.987 1390919/08/201618:01:1517.201 1391019/08/201620:01:1517.391 1391119/08/201622:01:1517.272 1391220/08/201600:01:1516.963 1391320/08/201602:01:1516.487 1391420/08/201604:01:1516.106 1391520/08/201606:01:1515.796 1391620/08/201608:01:1515.390 1391720/08/201610:01:1515.414 1391820/08/201612:01:1515.915 1391920/08/201614:01:1516.296 1392020/08/201616:01:1516.749 1392120/08/201618:01:1517.201 1392220/08/201620:01:1517.391 1392320/08/201622:01:1517.320 1392421/08/201600:01:1516.987 1392521/08/201602:01:1516.630 1392621/08/201604:01:1516.249 1392721/08/201606:01:1515.867 1392821/08/201608:01:1515.557 1392921/08/201610:01:1515.533 1393021/08/201612:01:1515.891 1393121/08/201614:01:1516.272 1393221/08/201616:01:1516.701 1393321/08/201618:01:1517.368 1393421/08/201620:01:1517.748 1393521/08/201622:01:1517.772 1393622/08/201600:01:1517.510 1393722/08/201602:01:1516.963 1393822/08/201604:01:1516.344 1393922/08/201606:01:1515.772 1394022/08/201608:01:1515.247 1394122/08/201610:01:1515.175 1394222/08/201612:01:1515.629 1394322/08/201614:01:1516.296 1394422/08/201616:01:1516.868 1394522/08/201618:01:1517.629 1394622/08/201620:01:1518.438 1394722/08/201622:01:1518.889 1394823/08/201600:01:1518.675 1394923/08/201602:01:1518.200 1395023/08/201604:01:1517.653 1395123/08/201606:01:1517.011 1395223/08/201608:01:1516.368 1395323/08/201610:01:1516.201 1395423/08/201612:01:1516.677 1395523/08/201614:01:1517.653 1395623/08/201616:01:1518.295 1395723/08/201618:01:1518.818 1395823/08/201620:01:1519.579 1395923/08/201622:01:1520.055 1396024/08/201600:01:1520.031 1396124/08/201602:01:1519.674 1396224/08/201604:01:1519.199 1396324/08/201606:01:1518.723 1396424/08/201608:01:1518.224 1396524/08/201610:01:1518.081 1396624/08/201612:01:1518.414 1396724/08/201614:01:1519.199 1396824/08/201616:01:1519.627 1396924/08/201618:01:1519.960 1397024/08/201620:01:1520.293 1397124/08/201622:01:1520.436 1397225/08/201600:01:1520.126 1397325/08/201602:01:1519.674 1397425/08/201604:01:1519.175 1397525/08/201606:01:1518.699 1397625/08/201608:01:1518.247 1397725/08/201610:01:1518.200 1397825/08/201612:01:1518.652 1397925/08/201614:01:1519.365 1398025/08/201616:01:1520.150 1398125/08/201618:01:1520.126 1398225/08/201620:01:1520.293 1398325/08/201622:01:1520.555 1398426/08/201600:01:1520.627 1398526/08/201602:01:1520.412 1398626/08/201604:01:1520.055 1398726/08/201606:01:1519.651 1398826/08/201608:01:1519.294 1398926/08/201610:01:1519.246 1399026/08/201612:01:1519.460 1399126/08/201614:01:1519.888 1399226/08/201616:01:1520.341 1399326/08/201618:01:1520.293 1399426/08/201620:01:1519.960 1399526/08/201622:01:1519.722 1399627/08/201600:01:1519.555 1399727/08/201602:01:1519.294 1399827/08/201604:01:1518.913 1399927/08/201606:01:1518.461 1400027/08/201608:01:1518.010 1400127/08/201610:01:1518.081 1400227/08/201612:01:1518.652 1400327/08/201614:01:1519.555 1400427/08/201616:01:1520.365 1400527/08/201618:01:1520.412 1400627/08/201620:01:1520.579 1400727/08/201622:01:1520.674 1400828/08/201600:01:1520.674 1400928/08/201602:01:1520.365 1401028/08/201604:01:1520.055 1401128/08/201606:01:1519.579 1401228/08/201608:01:1519.127 1401328/08/201610:01:1519.080 1401428/08/201612:01:1519.175 1401528/08/201614:01:1519.389 1401628/08/201616:01:1519.722 1401728/08/201618:01:1519.627 1401828/08/201620:01:1519.270 1401928/08/201622:01:1519.008 1402029/08/201600:01:1518.842 1402129/08/201602:01:1518.699 1402229/08/201604:01:1518.557 1402329/08/201606:01:1518.414 1402429/08/201608:01:1518.295 1402529/08/201610:01:1518.176 1402629/08/201612:01:1518.295 1402729/08/201614:01:1518.652 1402829/08/201616:01:1518.985 1402929/08/201618:01:1518.913 1403029/08/201620:01:1518.723 1403129/08/201622:01:1518.271 1403230/08/201600:01:1517.772 1403330/08/201602:01:1517.249 1403430/08/201604:01:1516.915 1403530/08/201606:01:1516.606 1403630/08/201608:01:1516.320 1403730/08/201610:01:1516.320 1403830/08/201612:01:1516.606 1403930/08/201614:01:1517.249 1404030/08/201616:01:1517.629 1404130/08/201618:01:1517.843 1404230/08/201620:01:1517.891 1404330/08/201622:01:1517.962 1404431/08/201600:01:1517.796 1404531/08/201602:01:1517.368 1404631/08/201604:01:1516.892 1404731/08/201606:01:1516.344 1404831/08/201608:01:1515.843 1404931/08/201610:01:1515.652 1405031/08/201612:01:1516.082 1405131/08/201614:01:1516.725 1405231/08/201616:01:1517.558 1405331/08/201618:01:1517.582 1405431/08/201620:01:1517.344 1405531/08/201622:01:1517.201 1405601/09/201600:01:1517.058 1405701/09/201602:01:1516.773 1405801/09/201604:01:1516.487 1405901/09/201606:01:1516.320 1406001/09/201608:01:1516.177 1406101/09/201610:01:1516.201 1406201/09/201612:01:1516.511 1406301/09/201614:01:1517.106 1406401/09/201616:01:1517.891 1406501/09/201618:01:1517.938 1406601/09/201620:01:1517.677 1406701/09/201622:01:1517.344 1406802/09/201600:01:1517.082 1406902/09/201602:01:1516.844 1407002/09/201604:01:1516.439 1407102/09/201606:01:1516.058 1407202/09/201608:01:1515.605 1407302/09/201610:01:1515.414 1407402/09/201612:01:1515.867 1407502/09/201614:01:1516.749 1407602/09/201616:01:1517.582 1407702/09/201618:01:1517.867 1407802/09/201620:01:1517.819 1407902/09/201622:01:1517.534 1408003/09/201600:01:1517.415 1408103/09/201602:01:1517.391 1408203/09/201604:01:1517.058 1408303/09/201606:01:1516.701 1408403/09/201608:01:1516.392 1408503/09/201610:01:1516.320 1408603/09/201612:01:1516.558 1408703/09/201614:01:1517.106 1408803/09/201616:01:1517.986 1408903/09/201618:01:1518.129 1409003/09/201620:01:1518.105 1409103/09/201622:01:1518.057 1409204/09/201600:01:1518.176 1409304/09/201602:01:1518.271 1409404/09/201604:01:1518.295 1409504/09/201606:01:1518.271 1409604/09/201608:01:1518.200 1409704/09/201610:01:1518.224 1409804/09/201612:01:1518.295 1409904/09/201614:01:1518.509 1410004/09/201616:01:1518.889 1410104/09/201618:01:1518.937 1410204/09/201620:01:1518.818 1410304/09/201622:01:1518.533 1410405/09/201600:01:1518.271 1410505/09/201602:01:1518.033 1410605/09/201604:01:1517.891 1410705/09/201606:01:1517.772 1410805/09/201608:01:1517.701 1410905/09/201610:01:1517.796 1411005/09/201612:01:1518.105 1411105/09/201614:01:1518.461 1411205/09/201616:01:1518.985 1411305/09/201618:01:1519.127 1411405/09/201620:01:1519.103 1411505/09/201622:01:1518.913 1411606/09/201600:01:1518.818 1411706/09/201602:01:1518.699 1411806/09/201604:01:1518.557 1411906/09/201606:01:1518.414 1412006/09/201608:01:1518.247 1412106/09/201610:01:1518.152 1412206/09/201612:01:1518.295 1412306/09/201614:01:1518.557 1412406/09/201616:01:1518.937 1412506/09/201618:01:1519.365 1412606/09/201620:01:1519.270 1412706/09/201622:01:1519.032 1412807/09/201600:01:1518.794 1412907/09/201602:01:1518.461 1413007/09/201604:01:1518.105 1413107/09/201606:01:1517.653 1413207/09/201608:01:1517.153 1413307/09/201610:01:1516.963 1413407/09/201612:01:1517.249 1413507/09/201614:01:1517.915 1413607/09/201616:01:1518.390 1413707/09/201618:01:1518.438 1413807/09/201620:01:1518.723 1413907/09/201622:01:1518.842 1414008/09/201600:01:1518.628 1414108/09/201602:01:1518.152 1414208/09/201604:01:1517.582 1414308/09/201606:01:1517.130 1414408/09/201608:01:1516.868 1414508/09/201610:01:1517.011 1414608/09/201612:01:1517.106 1414708/09/201614:01:1517.486 1414808/09/201616:01:1517.843 1414908/09/201618:01:1517.701 1415008/09/201620:01:1517.320 1415108/09/201622:01:1516.892 1415209/09/201600:01:1516.582 1415309/09/201602:01:1516.225 1415409/09/201604:01:1515.796 1415509/09/201606:01:1515.318 1415609/09/201608:01:1514.912 1415709/09/201610:01:1514.745 1415809/09/201612:01:1515.342 1415909/09/201614:01:1516.129 1416009/09/201616:01:1516.963 1416109/09/201618:01:1517.320 1416209/09/201620:01:1517.177 1416309/09/201622:01:1516.796 1416410/09/201600:01:1516.415 1416510/09/201602:01:1516.106 1416610/09/201604:01:1515.796 1416710/09/201606:01:1515.461 1416810/09/201608:01:1515.127 1416910/09/201610:01:1515.294 1417010/09/201612:01:1515.963 1417110/09/201614:01:1516.796 1417210/09/201616:01:1517.605 1417310/09/201618:01:1517.796 1417410/09/201620:01:1517.772 1417510/09/201622:01:1517.677 1417611/09/201600:01:1517.486 1417711/09/201602:01:1517.344 1417811/09/201604:01:1517.177 1417911/09/201606:01:1516.939 1418011/09/201608:01:1516.630 1418111/09/201610:01:1516.582 1418211/09/201612:01:1516.868 1418311/09/201614:01:1517.391 1418411/09/201616:01:1517.891 1418511/09/201618:01:1518.200 1418611/09/201620:01:1518.176 1418711/09/201622:01:1517.724 1418812/09/201600:01:1517.201 1418912/09/201602:01:1516.701 1419012/09/201604:01:1516.225 1419112/09/201606:01:1515.748 1419212/09/201608:01:1515.366 1419312/09/201610:01:1515.342 1419412/09/201612:01:1515.724 1419512/09/201614:01:1516.534 1419612/09/201616:01:1517.368 1419712/09/201618:01:1517.748 1419812/09/201620:01:1517.819 1419912/09/201622:01:1517.629 1420013/09/201600:01:1517.463 1420113/09/201602:01:1517.272 1420213/09/201604:01:1517.058 1420313/09/201606:01:1516.749 1420413/09/201608:01:1516.463 1420513/09/201610:01:1516.439 1420613/09/201612:01:1516.963 1420713/09/201614:01:1517.915 1420813/09/201616:01:1518.747 1420913/09/201618:01:1518.818 1421013/09/201620:01:1518.771 1421113/09/201622:01:1518.485 1421214/09/201600:01:1518.295 1421314/09/201602:01:1518.105 1421414/09/201604:01:1517.891 1421514/09/201606:01:1517.534 1421614/09/201608:01:1517.106 1421714/09/201610:01:1517.058 1421814/09/201612:01:1517.344 1421914/09/201614:01:1517.843 1422014/09/201616:01:1518.319 1422114/09/201618:01:1518.485 1422214/09/201620:01:1518.485 1422314/09/201622:01:1518.224 1422415/09/201600:01:1517.891 1422515/09/201602:01:1517.701 1422615/09/201604:01:1517.486 1422715/09/201606:01:1517.344 1422815/09/201608:01:1517.272 1422915/09/201610:01:1517.296 1423015/09/201612:01:1517.368 1423115/09/201614:01:1517.582 1423215/09/201616:01:1517.582 1423315/09/201618:01:1517.653 1423415/09/201620:01:1517.701 1423515/09/201622:01:1517.463 1423616/09/201600:01:1517.153 1423716/09/201602:01:1516.892 1423816/09/201604:01:1516.677 1423916/09/201606:01:1516.511 1424016/09/201608:01:1516.368 1424116/09/201610:01:1516.272 1424216/09/201612:01:1516.249 1424316/09/201614:01:1516.296 1424416/09/201616:01:1516.320 1424516/09/201618:01:1516.392 1424616/09/201620:01:1516.225 1424716/09/201622:01:1515.963 1424817/09/201600:01:1515.581 1424917/09/201602:01:1515.294 1425017/09/201604:01:1514.864 1425117/09/201606:01:1514.529 1425217/09/201608:01:1514.194 1425317/09/201610:01:1514.002 1425417/09/201612:01:1514.314 1425517/09/201614:01:1514.792 1425617/09/201616:01:1515.247 1425717/09/201618:01:1515.438 1425817/09/201620:01:1515.318 1425917/09/201622:01:1515.103 1426018/09/201600:01:1514.936 1426118/09/201602:01:1514.816 1426218/09/201604:01:1514.721 1426318/09/201606:01:1514.673 1426418/09/201608:01:1514.601 1426518/09/201610:01:1514.505 1426618/09/201612:01:1514.816 1426718/09/201614:01:1515.318 1426818/09/201616:01:1515.963 1426918/09/201618:01:1516.677 1427018/09/201620:01:1517.106 1427118/09/201622:01:1517.225 1427219/09/201600:01:1517.034 1427319/09/201602:01:1516.463 1427419/09/201604:01:1515.819 1427519/09/201606:01:1515.318 1427619/09/201608:01:1514.864 1427719/09/201610:01:1514.745 1427819/09/201612:01:1515.127 1427919/09/201614:01:1515.629 1428019/09/201616:01:1516.082 1428119/09/201618:01:1516.606 1428219/09/201620:01:1516.701 1428319/09/201622:01:1516.701 1428420/09/201600:01:1516.439 1428520/09/201602:01:1515.939 1428620/09/201604:01:1515.438 1428720/09/201606:01:1515.031 1428820/09/201608:01:1514.673 1428920/09/201610:01:1514.529 1429020/09/201612:01:1514.816 1429120/09/201614:01:1515.175 1429220/09/201616:01:1515.342 1429320/09/201618:01:1515.652 1429420/09/201620:01:1515.724 1429520/09/201622:01:1515.438 1429621/09/201600:01:1515.055 1429721/09/201602:01:1514.625 1429821/09/201604:01:1514.146 1429921/09/201606:01:1513.690 1430021/09/201608:01:1513.233 1430121/09/201610:01:1512.992 1430221/09/201612:01:1513.257 1430321/09/201614:01:1513.690 1430421/09/201616:01:1514.337 1430521/09/201618:01:1515.175 1430621/09/201620:01:1515.438 1430721/09/201622:01:1515.509 1430822/09/201600:01:1515.461 1430922/09/201602:01:1515.247 1431022/09/201604:01:1514.792 1431122/09/201606:01:1514.409 1431222/09/201608:01:1514.122 1431322/09/201610:01:1513.954 1431422/09/201612:01:1514.170 1431522/09/201614:01:1514.625 1431622/09/201616:01:1515.008 1431722/09/201618:01:1515.270 1431822/09/201620:01:1515.652 1431922/09/201622:01:1515.652 1432023/09/201600:01:1515.270 1432123/09/201602:01:1514.792 1432223/09/201604:01:1514.290 1432323/09/201606:01:1513.810 1432423/09/201608:01:1513.185 1432523/09/201610:01:1512.799 1432623/09/201612:01:1512.920 1432723/09/201614:01:1513.401 1432823/09/201616:01:1513.978 1432923/09/201618:01:1514.290 1433023/09/201620:01:1514.481 1433123/09/201622:01:1514.433 1433224/09/201600:01:1514.242 1433324/09/201602:01:1513.882 1433424/09/201604:01:1513.401 1433524/09/201606:01:1512.847 1433624/09/201608:01:1512.268 1433724/09/201610:01:1511.880 1433824/09/201612:01:1512.171 1433924/09/201614:01:1512.896 1434024/09/201616:01:1513.522 1434124/09/201618:01:1513.954 1434224/09/201620:01:1514.433 1434324/09/201622:01:1514.792 1434425/09/201600:01:1514.888 1434525/09/201602:01:1514.840 1434625/09/201604:01:1514.792 1434725/09/201606:01:1514.888 1434825/09/201608:01:1514.816 1434925/09/201610:01:1514.792 1435025/09/201612:01:1514.936 1435125/09/201614:01:1515.103 1435225/09/201616:01:1515.342 1435325/09/201618:01:1515.055 1435425/09/201620:01:1514.649 1435525/09/201622:01:1514.290 1435626/09/201600:01:1514.098 1435726/09/201602:01:1513.882 1435826/09/201604:01:1513.666 1435926/09/201606:01:1513.401 1436026/09/201608:01:1513.088 1436126/09/201610:01:1512.968 1436226/09/201612:01:1513.353 1436326/09/201614:01:1513.906 1436426/09/201616:01:1514.337 1436526/09/201618:01:1514.385 1436626/09/201620:01:1514.218 1436726/09/201622:01:1514.146 1436827/09/201600:01:1514.242 1436927/09/201602:01:1514.218 1437027/09/201604:01:1514.122 1437127/09/201606:01:1514.050 1437227/09/201608:01:1514.050 1437327/09/201610:01:1514.098 1437427/09/201612:01:1514.290 1437527/09/201614:01:1514.673 1437627/09/201616:01:1515.127 1437727/09/201618:01:1515.223 1437827/09/201620:01:1515.247 1437927/09/201622:01:1515.199 1438028/09/201600:01:1515.199 1438128/09/201602:01:1515.270 1438228/09/201604:01:1515.270 1438328/09/201606:01:1515.199 1438428/09/201608:01:1515.079 1438528/09/201610:01:1514.960 1438628/09/201612:01:1515.103 1438728/09/201614:01:1515.294 1438828/09/201616:01:1515.581 1438928/09/201618:01:1515.557 1439028/09/201620:01:1515.605 1439128/09/201622:01:1515.748 1439229/09/201600:01:1515.629 1439329/09/201602:01:1515.557 1439429/09/201604:01:1515.533 1439529/09/201606:01:1515.342 1439629/09/201608:01:1515.079 1439729/09/201610:01:1514.960 1439829/09/201612:01:1515.127 1439929/09/201614:01:1515.390 1440029/09/201616:01:1515.724 1440129/09/201618:01:1515.724 1440229/09/201620:01:1515.509 1440329/09/201622:01:1515.318 1440430/09/201600:01:1515.008 1440530/09/201602:01:1514.697 1440630/09/201604:01:1514.266 1440730/09/201606:01:1513.882 1440830/09/201608:01:1513.522 1440930/09/201610:01:1513.305 1441030/09/201612:01:1513.425 1441130/09/201614:01:1513.642 1441230/09/201616:01:1513.930 1441330/09/201618:01:1514.098 1441430/09/201620:01:1514.625 1441530/09/201622:01:1514.840 1441601/10/201600:01:1514.745 1441701/10/201602:01:1514.577 1441801/10/201604:01:1514.194 1441901/10/201606:01:1513.930 1442001/10/201608:01:1513.666 1442101/10/201610:01:1513.305 1442201/10/201612:01:1513.401 1442301/10/201614:01:1513.522 1442401/10/201616:01:1513.714 1442501/10/201618:01:1513.594 1442601/10/201620:01:1513.449 1442701/10/201622:01:1513.425 1442802/10/201600:01:1513.377 1442902/10/201602:01:1513.209 1443002/10/201604:01:1513.016 1443102/10/201606:01:1512.847 1443202/10/201608:01:1512.582 1443302/10/201610:01:1512.268 1443402/10/201612:01:1512.316 1443502/10/201614:01:1512.678 1443602/10/201616:01:1513.088 1443702/10/201618:01:1513.137 1443802/10/201620:01:1513.233 1443902/10/201622:01:1513.281 1444003/10/201600:01:1513.137 1444103/10/201602:01:1512.727 1444203/10/201604:01:1512.195 1444303/10/201606:01:1511.589 1444403/10/201608:01:1510.956 1444503/10/201610:01:1510.418 1444603/10/201612:01:1510.467 1444703/10/201614:01:1510.785 1444803/10/201616:01:1511.127 1444903/10/201618:01:1511.151 1445003/10/201620:01:1511.346 1445103/10/201622:01:1511.637 1445204/10/201600:01:1511.686 1445304/10/201602:01:1511.370 1445404/10/201604:01:1510.907 1445504/10/201606:01:1510.467 1445604/10/201608:01:1510.075 1445704/10/201610:01:1510.051 1445804/10/201612:01:1510.492 1445904/10/201614:01:1511.127 1446004/10/201616:01:1511.589 1446104/10/201618:01:1511.807 1446204/10/201620:01:1511.783 1446304/10/201622:01:1511.807 1446405/10/201600:01:1511.856 1446505/10/201602:01:1511.880 1446605/10/201604:01:1511.710 1446705/10/201606:01:1511.346 1446805/10/201608:01:1511.005 1446905/10/201610:01:1510.858 1447005/10/201612:01:1511.078 1447105/10/201614:01:1511.516 1447205/10/201616:01:1512.001 1447305/10/201618:01:1511.953 1447405/10/201620:01:1511.637 1447505/10/201622:01:1511.297 1447606/10/201600:01:1511.200 1447706/10/201602:01:1511.078 1447806/10/201604:01:1510.712 1447906/10/201606:01:1510.296 1448006/10/201608:01:159.903 1448106/10/201610:01:159.534 1448206/10/201612:01:159.558 1448306/10/201614:01:159.805 1448406/10/201616:01:1510.149 1448506/10/201618:01:1510.100 1448606/10/201620:01:159.805 1448706/10/201622:01:159.558 1448807/10/201600:01:159.386 1448907/10/201602:01:159.312 1449007/10/201604:01:159.139 1449107/10/201606:01:158.841 1449207/10/201608:01:158.643 1449307/10/201610:01:158.742 1449407/10/201612:01:159.213 1449507/10/201614:01:159.632 1449607/10/201616:01:1510.001 1449707/10/201618:01:1510.271 1449807/10/201620:01:1510.320 1449907/10/201622:01:1510.271 1450008/10/201600:01:1510.271 1450108/10/201602:01:1510.271 1450208/10/201604:01:1510.271 1450308/10/201606:01:1510.271 1450408/10/201608:01:1510.124 1450508/10/201610:01:159.928 1450608/10/201612:01:1510.149 1450708/10/201614:01:1510.492 1450808/10/201616:01:1510.858 1450908/10/201618:01:1511.029 1451008/10/201620:01:1510.932 1451108/10/201622:01:1510.785 1451209/10/201600:01:1510.712 1451309/10/201602:01:1510.663 1451409/10/201604:01:1510.638 1451509/10/201606:01:1510.590 1451609/10/201608:01:1510.541 1451709/10/201610:01:1510.541 1451809/10/201612:01:1510.785 1451909/10/201614:01:1511.297 1452009/10/201616:01:1511.637 1452109/10/201618:01:1511.662 1452209/10/201620:01:1511.516 1452309/10/201622:01:1511.127 1452410/10/201600:01:1510.687 1452510/10/201602:01:1510.247 1452610/10/201604:01:159.780 1452710/10/201606:01:159.312 1452810/10/201608:01:158.941 1452910/10/201610:01:158.568 1453010/10/201612:01:158.717 1453110/10/201614:01:159.213 1453210/10/201616:01:159.583 1453310/10/201618:01:159.829 1453410/10/201620:01:159.805 1453510/10/201622:01:159.706 1453611/10/201600:01:159.534 1453711/10/201602:01:159.287 1453811/10/201604:01:158.866 1453911/10/201606:01:158.444 1454011/10/201608:01:157.970 1454111/10/201610:01:157.569 1454211/10/201612:01:157.619 1454311/10/201614:01:158.095 1454411/10/201616:01:158.394 1454511/10/201618:01:158.519 1454611/10/201620:01:158.444 1454711/10/201622:01:158.319 1454812/10/201600:01:158.145 1454912/10/201602:01:157.820 1455012/10/201604:01:157.419 1455112/10/201606:01:157.015 1455212/10/201608:01:156.585 1455312/10/201610:01:156.230 1455412/10/201612:01:156.357 1455512/10/201614:01:156.813 1455612/10/201616:01:157.242 1455712/10/201618:01:157.419 1455812/10/201620:01:157.444 1455912/10/201622:01:157.569 1456013/10/201600:01:157.695 1456113/10/201602:01:157.745 1456213/10/201604:01:157.670 1456313/10/201606:01:157.619 1456413/10/201608:01:157.393 1456513/10/201610:01:157.217 1456613/10/201612:01:157.393 1456713/10/201614:01:157.920 1456813/10/201616:01:158.344 1456913/10/201618:01:158.469 1457013/10/201620:01:158.444 1457113/10/201622:01:158.593 1457214/10/201600:01:158.792 1457314/10/201602:01:158.916 1457414/10/201604:01:158.965 1457514/10/201606:01:158.965 1457614/10/201608:01:158.990 1457714/10/201610:01:159.040 1457814/10/201612:01:159.336 1457914/10/201614:01:159.706 1458014/10/201616:01:1510.124 1458114/10/201618:01:1510.198 1458214/10/201620:01:1510.124 1458314/10/201622:01:1510.051 1458415/10/201600:01:159.879 1458515/10/201602:01:159.780 1458615/10/201604:01:159.460 1458715/10/201606:01:159.287 1458815/10/201608:01:159.336 1458915/10/201610:01:159.410 1459015/10/201612:01:159.657 1459115/10/201614:01:159.952 1459215/10/201616:01:1510.173 1459315/10/201618:01:1510.467 1459415/10/201620:01:1510.516 1459515/10/201622:01:1510.418 1459616/10/201600:01:1510.124 1459716/10/201602:01:159.829 1459816/10/201604:01:159.780 1459916/10/201606:01:159.903 1460016/10/201608:01:1510.001 1460116/10/201610:01:1510.075 1460216/10/201612:01:1510.271 1460316/10/201614:01:1510.761 1460416/10/201616:01:1511.175 1460516/10/201618:01:1511.492 1460616/10/201620:01:1511.686 1460716/10/201622:01:1511.807 1460817/10/201600:01:1511.783 1460917/10/201602:01:1511.565 1461017/10/201604:01:1511.346 1461117/10/201606:01:1511.102 1461217/10/201608:01:1510.810 1461317/10/201610:01:1510.492 1461417/10/201612:01:1510.736 1461517/10/201614:01:1511.053 1461617/10/201616:01:1511.492 1461717/10/201618:01:1511.467 1461817/10/201620:01:1511.467 1461917/10/201622:01:1511.565 1462018/10/201600:01:1511.492 1462118/10/201602:01:1511.224 1462218/10/201604:01:1510.785 1462318/10/201606:01:1510.467 1462418/10/201608:01:1510.124 1462518/10/201610:01:1510.026 1462618/10/201612:01:1510.222 1462718/10/201614:01:1510.565 1462818/10/201616:01:1510.883 1462918/10/201618:01:1510.956 1463018/10/201620:01:1510.712 1463118/10/201622:01:1510.418 1463219/10/201600:01:1510.173 1463319/10/201602:01:159.977 1463419/10/201604:01:159.608 1463519/10/201606:01:159.139 1463619/10/201608:01:158.593 1463719/10/201610:01:158.095 1463819/10/201612:01:158.170 1463919/10/201614:01:158.593 1464019/10/201616:01:158.891 1464119/10/201618:01:159.064 1464219/10/201620:01:159.064 1464319/10/201622:01:159.163 1464420/10/201600:01:159.312 1464520/10/201602:01:159.312 1464620/10/201604:01:159.139 1464720/10/201606:01:158.891 1464820/10/201608:01:158.593 1464920/10/201610:01:158.344 1465020/10/201612:01:158.444 1465120/10/201614:01:158.841 1465220/10/201616:01:159.188 1465320/10/201618:01:159.336 1465420/10/201620:01:159.435 1465520/10/201622:01:159.509 1465621/10/201600:01:159.534 1465721/10/201602:01:159.534 1465821/10/201604:01:159.435 1465921/10/201606:01:159.238 1466021/10/201608:01:158.866 1466121/10/201610:01:158.593 1466221/10/201612:01:158.717 1466321/10/201614:01:159.040 1466421/10/201616:01:159.336 1466521/10/201618:01:159.558 1466621/10/201620:01:159.583 1466721/10/201622:01:159.361 1466822/10/201600:01:158.941 1466922/10/201602:01:158.519 1467022/10/201604:01:158.145 1467122/10/201606:01:157.795 1467222/10/201608:01:157.494 1467322/10/201610:01:157.343 1467422/10/201612:01:157.494 1467522/10/201614:01:157.895 1467622/10/201616:01:158.319 1467722/10/201618:01:158.717 1467822/10/201620:01:158.965 1467922/10/201622:01:158.965 1468023/10/201600:01:158.742 1468123/10/201602:01:158.344 1468223/10/201604:01:157.795 1468323/10/201606:01:157.217 1468423/10/201608:01:156.661 1468523/10/201610:01:156.357 1468623/10/201612:01:156.535 1468723/10/201614:01:157.066 1468823/10/201616:01:157.217 1468923/10/201618:01:157.494 1469023/10/201620:01:157.795 1469123/10/201622:01:157.970 1469224/10/201600:01:157.920 1469324/10/201602:01:157.770 1469424/10/201604:01:157.945 1469524/10/201606:01:158.145 1469624/10/201608:01:158.245 1469724/10/201610:01:158.344 1469824/10/201612:01:158.643 1469924/10/201614:01:159.064 1470024/10/201616:01:159.657 1470124/10/201618:01:159.952 1470224/10/201620:01:159.977 1470324/10/201622:01:159.879 1470425/10/201600:01:159.731 1470525/10/201602:01:159.608 1470625/10/201604:01:159.485 1470725/10/201606:01:159.361 1470825/10/201608:01:159.163 1470925/10/201610:01:159.040 1471025/10/201612:01:159.213 1471125/10/201614:01:159.632 1471225/10/201616:01:1510.149 1471325/10/201618:01:1510.320 1471425/10/201620:01:1510.369 1471525/10/201622:01:1510.394 1471626/10/201600:01:1510.320 1471726/10/201602:01:1510.198 1471826/10/201604:01:1510.173 1471926/10/201606:01:1510.198 1472026/10/201608:01:1510.149 1472126/10/201610:01:1510.100 1472226/10/201612:01:1510.198 1472326/10/201614:01:1510.443 1472426/10/201616:01:1510.712 1472526/10/201618:01:1510.883 1472626/10/201620:01:1510.932 1472726/10/201622:01:1510.907 1472827/10/201600:01:1510.810 1472927/10/201602:01:1510.663 1473027/10/201604:01:1510.516 1473127/10/201606:01:1510.443 1473227/10/201608:01:1510.418 1473327/10/201610:01:1510.394 1473427/10/201612:01:1510.418 1473527/10/201614:01:1510.761 1473627/10/201616:01:1511.151 1473727/10/201618:01:1511.492 1473827/10/201620:01:1511.467 1473927/10/201622:01:1511.394 1474028/10/201600:01:1511.248 1474128/10/201602:01:1510.883 1474228/10/201604:01:1510.614 1474328/10/201606:01:1510.443 1474428/10/201608:01:1510.345 1474528/10/201610:01:1510.320 1474628/10/201612:01:1510.541 1474728/10/201614:01:1510.907 1474828/10/201616:01:1511.200 1474928/10/201618:01:1511.346 1475028/10/201620:01:1511.321 1475128/10/201622:01:1511.297 1475229/10/201600:01:1511.273 1475329/10/201602:01:1511.151 1475429/10/201604:01:1511.005 1475529/10/201606:01:1510.785 1475629/10/201608:01:1510.663 1475729/10/201610:01:1510.614 1475829/10/201612:01:1510.712 1475929/10/201614:01:1511.029 1476029/10/201616:01:1511.321 1476129/10/201618:01:1511.492 1476229/10/201620:01:1511.443 1476329/10/201622:01:1511.443 1476430/10/201600:01:1511.419 1476530/10/201602:01:1511.248 1476630/10/201604:01:1510.858 1476730/10/201606:01:1510.394 1476830/10/201608:01:159.928 1476930/10/201610:01:159.485 1477030/10/201612:01:159.435 1477130/10/201614:01:159.731 1477230/10/201616:01:1510.001 1477330/10/201618:01:1510.222 1477430/10/201620:01:1510.492 1477530/10/201622:01:1510.614 1477631/10/201600:01:1510.467 1477731/10/201602:01:1510.345 1477831/10/201604:01:1510.149 1477931/10/201606:01:159.805 1478031/10/201608:01:159.262 1478131/10/201610:01:158.792 1478231/10/201612:01:158.693 1478331/10/201614:01:158.990 1478431/10/201616:01:159.361 1478531/10/201618:01:159.608 1478631/10/201620:01:1510.001 1478731/10/201622:01:1510.296 1478801/11/201600:01:1510.222 1478901/11/201602:01:159.879 1479001/11/201604:01:159.485 1479101/11/201606:01:159.015 1479201/11/201608:01:158.469 1479301/11/201610:01:157.945 1479401/11/201612:01:157.820 1479501/11/201614:01:158.095 1479601/11/201616:01:158.469 1479701/11/201618:01:158.767 1479801/11/201620:01:158.990 1479901/11/201622:01:159.262 1480002/11/201600:01:159.485 1480102/11/201602:01:159.608 1480202/11/201604:01:159.534 1480302/11/201606:01:159.435 1480402/11/201608:01:159.386 1480502/11/201610:01:159.312 1480602/11/201612:01:159.435 1480702/11/201614:01:159.706 1480802/11/201616:01:159.928 1480902/11/201618:01:159.756 1481002/11/201620:01:159.435 1481102/11/201622:01:159.064 1481203/11/201600:01:158.593 1481303/11/201602:01:158.045 1481403/11/201604:01:157.444 1481503/11/201606:01:156.839 1481603/11/201608:01:156.204 1481703/11/201610:01:155.668 1481803/11/201612:01:155.437 1481903/11/201614:01:155.668 1482003/11/201616:01:155.924 1482103/11/201618:01:156.051 1482203/11/201620:01:156.331 1482303/11/201622:01:156.687 1482404/11/201600:01:156.889 1482504/11/201602:01:156.940 1482604/11/201604:01:156.864 1482704/11/201606:01:156.788 1482804/11/201608:01:156.712 1482904/11/201610:01:156.611 1483004/11/201612:01:156.661 1483104/11/201614:01:157.041 1483204/11/201616:01:157.318 1483304/11/201618:01:157.393 1483404/11/201620:01:157.444 1483504/11/201622:01:157.569 1483605/11/201600:01:157.695 1483705/11/201602:01:157.695 1483805/11/201604:01:157.569 1483905/11/201606:01:157.268 1484005/11/201608:01:156.864 1484105/11/201610:01:156.484 1484205/11/201612:01:156.281 1484305/11/201614:01:156.509 1484405/11/201616:01:156.889 1484505/11/201618:01:157.393 1484605/11/201620:01:157.419 1484705/11/201622:01:157.444 1484806/11/201600:01:157.318 1484906/11/201602:01:156.839 1485006/11/201604:01:156.357 1485106/11/201606:01:156.051 1485206/11/201608:01:155.770 1485306/11/201610:01:155.411 1485406/11/201612:01:155.282 1485506/11/201614:01:155.514 1485606/11/201616:01:155.924 1485706/11/201618:01:156.382 1485806/11/201620:01:156.382 1485906/11/201622:01:156.102 1486007/11/201600:01:155.924 1486107/11/201602:01:155.591 1486207/11/201604:01:155.257 1486307/11/201606:01:155.128 1486407/11/201608:01:155.282 1486507/11/201610:01:155.411 1486607/11/201612:01:155.616 1486707/11/201614:01:155.770 1486807/11/201616:01:155.975 1486907/11/201618:01:156.153 1487007/11/201620:01:156.179 1487107/11/201622:01:156.026 1487208/11/201600:01:155.821 1487308/11/201602:01:155.719 1487408/11/201604:01:155.616 1487508/11/201606:01:155.334 1487608/11/201608:01:155.050 1487708/11/201610:01:154.766 1487808/11/201612:01:154.662 1487908/11/201614:01:155.231 1488008/11/201616:01:155.693 1488108/11/201618:01:155.770 1488208/11/201620:01:155.693 1488308/11/201622:01:155.693 1488409/11/201600:01:155.770 1488509/11/201602:01:155.898 1488609/11/201604:01:156.026 1488709/11/201606:01:156.179 1488809/11/201608:01:156.408 1488909/11/201610:01:156.636 1489009/11/201612:01:156.839 1489109/11/201614:01:157.419 1489209/11/201616:01:157.770 1489309/11/201618:01:157.920 1489409/11/201620:01:157.745 1489509/11/201622:01:157.770 1489610/11/201600:01:157.770 1489710/11/201602:01:157.670 1489810/11/201604:01:157.569 1489910/11/201606:01:157.594 1490010/11/201608:01:157.619 1490110/11/201610:01:157.619 1490210/11/201612:01:157.845 1490310/11/201614:01:158.295 1490410/11/201616:01:158.717 1490510/11/201618:01:158.792 1490610/11/201620:01:158.767 1490710/11/201622:01:158.643 1490811/11/201600:01:158.369 1490911/11/201602:01:157.995 1491011/11/201604:01:157.569 1491111/11/201606:01:157.217 1491211/11/201608:01:156.864 1491311/11/201610:01:156.611 1491411/11/201612:01:156.585 1491511/11/201614:01:157.041 1491611/11/201616:01:157.393 1491711/11/201618:01:157.469 1491811/11/201620:01:157.091 1491911/11/201622:01:156.661 1492012/11/201600:01:156.357 1492112/11/201602:01:156.077 1492212/11/201604:01:155.847 1492312/11/201606:01:155.898 1492412/11/201608:01:156.000 1492512/11/201610:01:156.077 1492612/11/201612:01:156.230 1492712/11/201614:01:156.535 1492812/11/201616:01:156.839 1492912/11/201618:01:157.116 1493012/11/201620:01:157.293 1493112/11/201622:01:157.444 1493213/11/201600:01:157.645 1493313/11/201602:01:157.870 1493413/11/201604:01:158.045 1493513/11/201606:01:158.120 1493613/11/201608:01:158.095 1493713/11/201610:01:158.095 1493813/11/201612:01:158.220 1493913/11/201614:01:158.593 1494013/11/201616:01:159.015 1494113/11/201618:01:159.015 1494213/11/201620:01:158.668 1494313/11/201622:01:158.295 1494414/11/201600:01:157.970 1494514/11/201602:01:157.619 1494614/11/201604:01:157.242 1494714/11/201606:01:156.889 1494814/11/201608:01:156.636 1494914/11/201610:01:156.535 1495014/11/201612:01:156.661 1495114/11/201614:01:157.142 1495214/11/201616:01:157.619 1495314/11/201618:01:157.770 1495414/11/201620:01:157.820 1495514/11/201622:01:157.870 1495615/11/201600:01:157.945 1495715/11/201602:01:158.070 1495815/11/201604:01:158.319 1495915/11/201606:01:158.543 1496015/11/201608:01:158.717 1496115/11/201610:01:158.916 1496215/11/201612:01:159.287 1496315/11/201614:01:159.731 1496415/11/201616:01:1510.100 1496515/11/201618:01:1510.345 1496615/11/201620:01:1510.394 1496715/11/201622:01:1510.418 1496816/11/201600:01:1510.492 1496916/11/201602:01:1510.565 1497016/11/201604:01:1510.614 1497116/11/201606:01:1510.590 1497216/11/201608:01:1510.565 1497316/11/201610:01:1510.541 1497416/11/201612:01:1510.614 1497516/11/201614:01:1510.810 1497616/11/201616:01:1511.005 1497716/11/201618:01:1511.151 1497816/11/201620:01:1511.151 1497916/11/201622:01:1511.078 1498017/11/201600:01:1510.932 1498117/11/201602:01:1510.712 1498217/11/201604:01:1510.516 1498317/11/201606:01:1510.394 1498417/11/201608:01:1510.345 1498517/11/201610:01:1510.296 1498617/11/201612:01:1510.296 1498717/11/201614:01:1510.590 1498817/11/201616:01:1510.810 1498917/11/201618:01:1510.761 1499017/11/201620:01:1510.565 1499117/11/201622:01:1510.418 1499218/11/201600:01:1510.345 1499318/11/201602:01:1510.124 1499418/11/201604:01:159.928 1499518/11/201606:01:159.534 1499618/11/201608:01:159.139 1499718/11/201610:01:158.817 1499818/11/201612:01:158.717 1499918/11/201614:01:158.841 1500018/11/201616:01:159.015 1500118/11/201618:01:158.767 1500218/11/201620:01:158.444 1500318/11/201622:01:158.095 1500419/11/201600:01:157.770 1500519/11/201602:01:157.519 1500619/11/201604:01:157.393 1500719/11/201606:01:157.318 1500819/11/201608:01:157.318 1500919/11/201610:01:157.318 1501019/11/201612:01:157.368 1501119/11/201614:01:157.619 1501219/11/201616:01:157.920 1501319/11/201618:01:158.095 1501419/11/201620:01:158.220 1501519/11/201622:01:158.319 1501620/11/201600:01:158.369 1501720/11/201602:01:158.419 1501820/11/201604:01:158.568 1501920/11/201606:01:158.767 1502020/11/201608:01:158.841 1502120/11/201610:01:158.916 1502220/11/201612:01:159.015 1502320/11/201614:01:159.188 1502420/11/201616:01:159.435 1502520/11/201618:01:159.583 1502620/11/201620:01:159.583 1502720/11/201622:01:159.632 1502821/11/201600:01:159.731 1502921/11/201602:01:159.903 1503021/11/201604:01:1510.051 1503121/11/201606:01:1510.100 1503221/11/201608:01:1510.124 1503321/11/201610:01:1510.173 1503421/11/201612:01:1510.320 1503521/11/201614:01:1510.565 1503621/11/201616:01:1510.638 1503721/11/201618:01:1510.590 1503821/11/201620:01:1510.516 1503921/11/201622:01:1510.418 1504022/11/201600:01:1510.222 1504122/11/201602:01:159.854 1504222/11/201604:01:159.509 1504322/11/201606:01:159.213 1504422/11/201608:01:158.916 1504522/11/201610:01:158.643 1504622/11/201612:01:158.543 1504722/11/201614:01:158.817 1504822/11/201616:01:159.188 1504922/11/201618:01:159.139 1505022/11/201620:01:158.990 1505122/11/201622:01:158.693 1505223/11/201600:01:158.295 1505323/11/201602:01:157.920 1505423/11/201604:01:157.594 1505523/11/201606:01:157.419 1505623/11/201608:01:157.318 1505723/11/201610:01:157.318 1505823/11/201612:01:157.494 1505923/11/201614:01:157.895 1506023/11/201616:01:158.319 1506123/11/201618:01:158.643 1506223/11/201620:01:158.866 1506323/11/201622:01:159.040 1506424/11/201600:01:159.188 1506524/11/201602:01:159.262 1506624/11/201604:01:159.238 1506724/11/201606:01:159.163 1506824/11/201608:01:159.139 1506924/11/201610:01:159.188 1507024/11/201612:01:159.262 1507124/11/201614:01:159.608 1507224/11/201616:01:159.854 1507324/11/201618:01:159.879 1507424/11/201620:01:159.879 1507524/11/201622:01:159.854 1507625/11/201600:01:159.829 1507725/11/201602:01:159.731 1507825/11/201604:01:159.558 1507925/11/201606:01:159.386 1508025/11/201608:01:159.188 1508125/11/201610:01:159.040 1508225/11/201612:01:158.965 1508325/11/201614:01:158.891 1508425/11/201616:01:158.891 1508525/11/201618:01:158.841 1508625/11/201620:01:158.717 1508725/11/201622:01:158.643 1508826/11/201600:01:158.568 1508926/11/201602:01:158.543 1509026/11/201604:01:158.519 1509126/11/201606:01:158.519 1509226/11/201608:01:158.519 1509326/11/201610:01:158.519 1509426/11/201612:01:158.593 1509526/11/201614:01:158.742 1509626/11/201616:01:158.841 1509726/11/201618:01:158.891 1509826/11/201620:01:158.891 1509926/11/201622:01:158.792 1510027/11/201600:01:158.717 1510127/11/201602:01:158.717 1510227/11/201604:01:158.693 1510327/11/201606:01:158.568 1510427/11/201608:01:158.195 1510527/11/201610:01:157.820 1510627/11/201612:01:157.594 1510727/11/201614:01:157.770 1510827/11/201616:01:158.045 1510927/11/201618:01:158.070 1511027/11/201620:01:158.070 1511127/11/201622:01:158.020 1511228/11/201600:01:157.870 1511328/11/201602:01:157.569 1511428/11/201604:01:157.343 1511528/11/201606:01:157.167 1511628/11/201608:01:156.839 1511728/11/201610:01:156.509 1511828/11/201612:01:156.281 1511928/11/201614:01:156.255 1512028/11/201616:01:156.433 1512128/11/201618:01:156.204 1512228/11/201620:01:155.796 1512328/11/201622:01:155.411 1512429/11/201600:01:155.076 1512529/11/201602:01:154.740 1512629/11/201604:01:154.376 1512729/11/201606:01:154.011 1512829/11/201608:01:153.696 1512929/11/201610:01:153.354 1513029/11/201612:01:153.116 1513129/11/201614:01:153.221 1513229/11/201616:01:153.512 1513329/11/201618:01:153.406 1513429/11/201620:01:153.089 1513529/11/201622:01:152.797 1513630/11/201600:01:152.584 1513730/11/201602:01:152.316 1513830/11/201604:01:152.047 1513930/11/201606:01:151.778 1514030/11/201608:01:151.534 1514130/11/201610:01:151.317 1514230/11/201612:01:151.208 1514330/11/201614:01:151.507 1514430/11/201616:01:152.021 1514530/11/201618:01:152.236 1514630/11/201620:01:152.101 1514730/11/201622:01:152.021 1514801/12/201600:01:151.967 1514901/12/201602:01:151.859 1515001/12/201604:01:151.724 1515101/12/201606:01:151.534 1515201/12/201608:01:151.344 1515301/12/201610:01:151.126 1515401/12/201612:01:151.017 1515501/12/201614:01:151.317 1515601/12/201616:01:151.832 1515701/12/201618:01:152.074 1515801/12/201620:01:151.859 1515901/12/201622:01:151.751 1516002/12/201600:01:151.859 1516102/12/201602:01:151.859 1516202/12/201604:01:151.913 1516302/12/201606:01:151.886 1516402/12/201608:01:151.778 1516502/12/201610:01:151.643 1516602/12/201612:01:151.805 1516702/12/201614:01:152.316 1516802/12/201616:01:152.823 1516902/12/201618:01:153.063 1517002/12/201620:01:153.116 1517102/12/201622:01:153.274 1517203/12/201600:01:153.433 1517303/12/201602:01:153.564 1517403/12/201604:01:153.722 1517503/12/201606:01:153.906 1517603/12/201608:01:154.115 1517703/12/201610:01:154.324 1517803/12/201612:01:154.480 1517903/12/201614:01:154.766 1518003/12/201616:01:155.205 1518103/12/201618:01:155.076 1518203/12/201620:01:154.740 1518303/12/201622:01:154.376 1518404/12/201600:01:154.063 1518504/12/201602:01:153.722 1518604/12/201604:01:153.380 1518704/12/201606:01:153.063 1518804/12/201608:01:152.717 1518904/12/201610:01:152.450 1519004/12/201612:01:152.316 1519104/12/201614:01:152.503 1519204/12/201616:01:152.903 1519304/12/201618:01:153.089 1519404/12/201620:01:152.770 1519504/12/201622:01:152.557 1519605/12/201600:01:152.423 1519705/12/201602:01:152.262 1519805/12/201604:01:152.101 1519905/12/201606:01:151.967 1520005/12/201608:01:151.805 1520105/12/201610:01:151.670 1520205/12/201612:01:151.643 1520305/12/201614:01:151.967 1520405/12/201616:01:152.557 1520505/12/201618:01:152.983 1520605/12/201620:01:152.956 1520705/12/201622:01:152.850 1520806/12/201600:01:152.903 1520906/12/201602:01:152.877 1521006/12/201604:01:152.823 1521106/12/201606:01:152.717 1521206/12/201608:01:152.610 1521306/12/201610:01:152.503 1521406/12/201612:01:152.557 1521506/12/201614:01:152.930 1521606/12/201616:01:153.617 1521706/12/201618:01:154.089 1521806/12/201620:01:153.985 1521906/12/201622:01:153.827 1522007/12/201600:01:153.801 1522107/12/201602:01:153.827 1522207/12/201604:01:153.801 1522307/12/201606:01:153.722 1522407/12/201608:01:153.670 1522507/12/201610:01:153.617 1522607/12/201612:01:153.749 1522707/12/201614:01:154.220 1522807/12/201616:01:154.921 1522907/12/201618:01:155.231 1523007/12/201620:01:155.205 1523107/12/201622:01:155.102 1523208/12/201600:01:154.947 1523308/12/201602:01:154.766 1523408/12/201604:01:154.584 1523508/12/201606:01:154.376 1523608/12/201608:01:154.220 1523708/12/201610:01:154.220 1523808/12/201612:01:154.402 1523908/12/201614:01:154.636 1524008/12/201616:01:155.179 1524108/12/201618:01:155.462 1524208/12/201620:01:155.257 1524308/12/201622:01:154.973 1524409/12/201600:01:154.844 1524509/12/201602:01:154.688 1524609/12/201604:01:154.662 1524709/12/201606:01:154.636 1524809/12/201608:01:154.480 1524909/12/201610:01:154.246 1525009/12/201612:01:154.194 1525109/12/201614:01:154.402 1525209/12/201616:01:154.844 1525309/12/201618:01:155.102 1525409/12/201620:01:154.869 1525509/12/201622:01:154.454 1525610/12/201600:01:154.220 1525710/12/201602:01:154.063 1525810/12/201604:01:153.854 1525910/12/201606:01:153.827 1526010/12/201608:01:153.880 1526110/12/201610:01:153.932 1526210/12/201612:01:154.194 1526310/12/201614:01:154.766 1526410/12/201616:01:155.514 1526510/12/201618:01:155.821 1526610/12/201620:01:155.847 1526710/12/201622:01:155.872 1526811/12/201600:01:156.051 1526911/12/201602:01:156.306 1527011/12/201604:01:156.484 1527111/12/201606:01:156.331 1527211/12/201608:01:156.306 1527311/12/201610:01:156.433 1527411/12/201612:01:156.636 1527511/12/201614:01:157.015 1527611/12/201616:01:157.368 1527711/12/201618:01:157.242 1527811/12/201620:01:156.813 1527911/12/201622:01:156.357 1528012/12/201600:01:155.924 1528112/12/201602:01:155.616 1528212/12/201604:01:155.616 1528312/12/201606:01:155.591 1528412/12/201608:01:155.591 1528512/12/201610:01:155.616 1528612/12/201612:01:155.745 1528712/12/201614:01:155.949 1528812/12/201616:01:156.230 1528912/12/201618:01:156.382 1529012/12/201620:01:156.458 1529112/12/201622:01:156.509 1529213/12/201600:01:156.585 1529313/12/201602:01:156.661 1529413/12/201604:01:156.788 1529513/12/201606:01:156.940 1529613/12/201608:01:157.041 1529713/12/201610:01:157.192 1529813/12/201612:01:157.444 1529913/12/201614:01:157.795 1530013/12/201616:01:158.045 1530113/12/201618:01:158.045 1530213/12/201620:01:157.745 1530313/12/201622:01:157.444 1530414/12/201600:01:157.142 1530514/12/201602:01:156.712 1530614/12/201604:01:156.382 1530714/12/201606:01:156.230 1530814/12/201608:01:155.872 1530914/12/201610:01:155.488 1531014/12/201612:01:155.308 1531114/12/201614:01:155.539 1531214/12/201616:01:156.026 1531314/12/201618:01:156.204 1531414/12/201620:01:155.949 1531514/12/201622:01:155.745 1531615/12/201600:01:155.693 1531715/12/201602:01:155.591 1531815/12/201604:01:155.360 1531915/12/201606:01:155.179 1532015/12/201608:01:154.999 1532115/12/201610:01:154.792 1532215/12/201612:01:154.662 1532315/12/201614:01:154.844 1532415/12/201616:01:155.360 1532515/12/201618:01:155.796 1532615/12/201620:01:155.847 1532715/12/201622:01:155.924 1532816/12/201600:01:156.051 1532916/12/201602:01:156.051 1533016/12/201604:01:155.949 1533116/12/201606:01:155.949 1533216/12/201608:01:155.949 1533316/12/201610:01:155.924 1533416/12/201612:01:156.051 1533516/12/201614:01:156.281 1533616/12/201616:01:156.484 1533716/12/201618:01:156.535 1533816/12/201620:01:156.458 1533916/12/201622:01:156.306 1534017/12/201600:01:156.153 1534117/12/201602:01:156.102 1534217/12/201604:01:155.949 1534317/12/201606:01:155.745 1534417/12/201608:01:155.514 1534517/12/201610:01:155.154 1534617/12/201612:01:154.869 1534717/12/201614:01:154.766 1534817/12/201616:01:155.076 1534917/12/201618:01:155.205 1535017/12/201620:01:154.999 1535117/12/201622:01:154.532 1535218/12/201600:01:154.376 1535318/12/201602:01:154.298 1535418/12/201604:01:154.246 1535518/12/201606:01:154.141 1535618/12/201608:01:154.089 1535718/12/201610:01:154.063 1535818/12/201612:01:154.089 1535918/12/201614:01:154.428 1536018/12/201616:01:154.895 1536118/12/201618:01:155.128 1536218/12/201620:01:154.999 1536318/12/201622:01:154.844 1536419/12/201600:01:154.714 1536519/12/201602:01:154.532 1536619/12/201604:01:154.402 1536719/12/201606:01:154.324 1536819/12/201608:01:154.298 1536919/12/201610:01:154.298 1537019/12/201612:01:154.402 1537119/12/201614:01:154.818 1537219/12/201616:01:155.102 1537319/12/201618:01:155.205 1537419/12/201620:01:155.128 1537519/12/201622:01:155.076 1537620/12/201600:01:154.869 1537720/12/201602:01:154.584 1537820/12/201604:01:154.428 1537920/12/201606:01:154.376 1538020/12/201608:01:154.298 1538120/12/201610:01:154.246 1538220/12/201612:01:154.246 1538320/12/201614:01:154.480 1538420/12/201616:01:154.636 1538520/12/201618:01:154.610 1538620/12/201620:01:154.480 1538720/12/201622:01:154.428 1538821/12/201600:01:154.428 1538921/12/201602:01:154.428 1539021/12/201604:01:154.454 1539121/12/201606:01:154.532 1539221/12/201608:01:154.636 1539321/12/201610:01:154.688 1539421/12/201612:01:154.818 1539521/12/201614:01:155.205 1539621/12/201616:01:155.616 1539721/12/201618:01:155.847 1539821/12/201620:01:155.949 1539921/12/201622:01:156.026 1540022/12/201600:01:156.179 1540122/12/201602:01:156.331 1540222/12/201604:01:156.433 1540322/12/201606:01:156.484 1540422/12/201608:01:156.585 1540522/12/201610:01:156.687 1540622/12/201612:01:156.889 1540722/12/201614:01:157.091 1540822/12/201616:01:157.368 1540922/12/201618:01:157.419 1541022/12/201620:01:156.990 1541122/12/201622:01:156.535 1541223/12/201600:01:156.051 1541323/12/201602:01:155.539 1541423/12/201604:01:155.076 1541523/12/201606:01:154.636 1541623/12/201608:01:154.272 1541723/12/201610:01:153.880 1541823/12/201612:01:153.801 1541923/12/201614:01:154.141 1542023/12/201616:01:154.662 1542123/12/201618:01:154.869 1542223/12/201620:01:155.024 1542323/12/201622:01:155.231 1542424/12/201600:01:155.591 1542524/12/201602:01:155.924 1542624/12/201604:01:155.949 1542724/12/201606:01:155.796 1542824/12/201608:01:155.642 1542924/12/201610:01:155.514 1543024/12/201612:01:155.719 1543124/12/201614:01:156.051 1543224/12/201616:01:156.484 1543324/12/201618:01:156.560 1543424/12/201620:01:156.306 1543524/12/201622:01:156.357 1543625/12/201600:01:156.433 1543725/12/201602:01:156.433 1543825/12/201604:01:156.458 1543925/12/201606:01:156.535 1544025/12/201608:01:156.687 1544125/12/201610:01:156.839 1544225/12/201612:01:157.066 1544325/12/201614:01:157.544 1544425/12/201616:01:157.920 1544525/12/201618:01:158.095 1544625/12/201620:01:158.220 1544725/12/201622:01:158.220 1544826/12/201600:01:158.295 1544926/12/201602:01:158.419 1545026/12/201604:01:158.494 1545126/12/201606:01:158.593 1545226/12/201608:01:158.668 1545326/12/201610:01:158.742 1545426/12/201612:01:158.618 1545526/12/201614:01:158.717 1545626/12/201616:01:158.841 1545726/12/201618:01:158.767 1545826/12/201620:01:158.344 1545926/12/201622:01:157.745 1546027/12/201600:01:157.116 1546127/12/201602:01:156.484 1546227/12/201604:01:155.872 1546327/12/201606:01:155.282 1546427/12/201608:01:154.688 1546527/12/201610:01:154.115 1546627/12/201612:01:153.696 1546727/12/201614:01:153.643 1546827/12/201616:01:153.932 1546927/12/201618:01:154.037 1547027/12/201620:01:153.670 1547127/12/201622:01:153.327 1547228/12/201600:01:153.116 1547328/12/201602:01:152.983 1547428/12/201604:01:152.903 1547528/12/201606:01:152.744 1547628/12/201608:01:152.477 1547728/12/201610:01:152.182 1547828/12/201612:01:152.021 1547928/12/201614:01:152.182 1548028/12/201616:01:152.584 1548128/12/201618:01:152.850 1548228/12/201620:01:152.584 1548328/12/201622:01:152.423 1548429/12/201600:01:152.236 1548529/12/201602:01:151.994 1548629/12/201604:01:151.778 1548729/12/201606:01:151.561 1548829/12/201608:01:151.289 1548929/12/201610:01:151.017 1549029/12/201612:01:150.825 1549129/12/201614:01:150.934 1549229/12/201616:01:151.289 1549329/12/201618:01:151.507 1549429/12/201620:01:151.235 1549529/12/201622:01:150.962 1549630/12/201600:01:150.770 1549730/12/201602:01:150.550 1549830/12/201604:01:150.329 1549930/12/201606:01:150.079 1550030/12/201608:01:15-0.032 1550130/12/201610:01:15-0.004 1550230/12/201612:01:150.024 1550330/12/201614:01:150.024 1550430/12/201616:01:150.024 1550530/12/201618:01:150.107 1550630/12/201620:01:150.024 1550730/12/201622:01:15-0.032 1550831/12/201600:01:15-0.032 1550931/12/201602:01:15-0.004 1551031/12/201604:01:15-0.004 1551131/12/201606:01:15-0.004 1551231/12/201608:01:15-0.004 1551331/12/201610:01:150.024 1551431/12/201612:01:150.024 1551531/12/201614:01:150.024 1551631/12/201616:01:15-0.004 1551731/12/201618:01:15-0.004 1551831/12/201620:01:15-0.004 1551931/12/201622:01:15-0.004 1552001/01/201700:01:15-0.004 1552101/01/201702:01:15-0.004 1552201/01/201704:01:15-0.004 1552301/01/201706:01:15-0.004 1552401/01/201708:01:150.024 1552501/01/201710:01:150.024 1552601/01/201712:01:150.051 1552701/01/201714:01:150.079 1552801/01/201716:01:150.107 1552901/01/201718:01:150.163 1553001/01/201720:01:150.190 1553101/01/201722:01:150.190 1553202/01/201700:01:150.218 1553302/01/201702:01:150.301 1553402/01/201704:01:150.412 1553502/01/201706:01:150.605 1553602/01/201708:01:150.852 1553702/01/201710:01:151.208 1553802/01/201712:01:151.670 1553902/01/201714:01:152.209 1554002/01/201716:01:152.903 1554102/01/201718:01:152.983 1554202/01/201720:01:152.637 1554302/01/201722:01:152.370 1554403/01/201700:01:152.047 1554503/01/201702:01:151.724 1554603/01/201704:01:151.398 1554703/01/201706:01:151.017 1554803/01/201708:01:150.660 1554903/01/201710:01:150.301 1555003/01/201712:01:150.190 1555103/01/201714:01:150.301 1555203/01/201716:01:150.467 1555303/01/201718:01:150.632 1555403/01/201720:01:150.384 1555503/01/201722:01:150.135 1555604/01/201700:01:15-0.004 1555704/01/201702:01:15-0.032 1555804/01/201704:01:15-0.004 1555904/01/201706:01:15-0.004 1556004/01/201708:01:150.024 1556104/01/201710:01:150.024 1556204/01/201712:01:150.135 1556304/01/201714:01:150.522 1556404/01/201716:01:151.235 1556504/01/201718:01:151.697 1556604/01/201720:01:151.805 1556704/01/201722:01:151.913 1556805/01/201700:01:152.047 1556905/01/201702:01:152.074 1557005/01/201704:01:152.074 1557105/01/201706:01:151.913 1557205/01/201708:01:151.832 1557305/01/201710:01:151.886 1557405/01/201712:01:151.886 1557505/01/201714:01:152.074 1557605/01/201716:01:152.289 1557705/01/201718:01:152.209 1557805/01/201720:01:151.859 1557905/01/201722:01:151.534 1558006/01/201700:01:151.208 1558106/01/201702:01:150.907 1558206/01/201704:01:150.605 1558306/01/201706:01:150.273 1558406/01/201708:01:15-0.032 1558506/01/201710:01:15-0.004 1558606/01/201712:01:150.024 1558706/01/201714:01:150.024 1558806/01/201716:01:150.051 1558906/01/201718:01:150.246 1559006/01/201720:01:150.218 1559106/01/201722:01:150.079 1559207/01/201700:01:150.163 1559307/01/201702:01:150.246 1559407/01/201704:01:150.301 1559507/01/201706:01:150.412 1559607/01/201708:01:150.605 1559707/01/201710:01:150.742 1559807/01/201712:01:150.962 1559907/01/201714:01:151.317 1560007/01/201716:01:151.697 1560107/01/201718:01:151.940 1560207/01/201720:01:152.074 1560307/01/201722:01:152.182 1560408/01/201700:01:152.343 1560508/01/201702:01:152.477 1560608/01/201704:01:152.637 1560708/01/201706:01:152.797 1560808/01/201708:01:152.930 1560908/01/201710:01:153.063 1561008/01/201712:01:153.327 1561108/01/201714:01:153.670 1561208/01/201716:01:154.037 1561308/01/201718:01:154.324 1561408/01/201720:01:154.350 1561508/01/201722:01:154.428 1561609/01/201700:01:154.558 1561709/01/201702:01:154.662 1561809/01/201704:01:154.740 1561909/01/201706:01:154.844 1562009/01/201708:01:154.973 1562109/01/201710:01:155.102 1562209/01/201712:01:155.308 1562309/01/201714:01:155.821 1562409/01/201716:01:156.179 1562509/01/201718:01:156.230 1562609/01/201720:01:156.255 1562709/01/201722:01:156.357 1562810/01/201700:01:156.382 1562910/01/201702:01:156.230 1563010/01/201704:01:155.924 1563110/01/201706:01:155.565 1563210/01/201708:01:155.205 1563310/01/201710:01:154.766 1563410/01/201712:01:154.636 1563510/01/201714:01:154.947 1563610/01/201716:01:155.360 1563710/01/201718:01:155.385 1563810/01/201720:01:155.282 1563910/01/201722:01:155.282 1564011/01/201700:01:155.334 1564111/01/201702:01:155.411 1564211/01/201704:01:155.514 1564311/01/201706:01:155.616 1564411/01/201708:01:155.745 1564511/01/201710:01:156.000 1564611/01/201712:01:156.306 1564711/01/201714:01:156.737 1564811/01/201716:01:157.242 1564911/01/201718:01:157.393 1565011/01/201720:01:157.192 1565111/01/201722:01:156.990 1565212/01/201700:01:156.813 1565312/01/201702:01:156.585 1565412/01/201704:01:156.458 1565512/01/201706:01:156.331 1565612/01/201708:01:156.230 1565712/01/201710:01:156.179 1565812/01/201712:01:156.230 1565912/01/201714:01:156.458 1566012/01/201716:01:156.560 1566112/01/201718:01:156.585 1566212/01/201720:01:156.458 1566312/01/201722:01:156.077 1566413/01/201700:01:155.719 1566513/01/201702:01:155.437 1566613/01/201704:01:155.102 1566713/01/201706:01:154.636 1566813/01/201708:01:154.428 1566913/01/201710:01:154.063 1567013/01/201712:01:153.801 1567113/01/201714:01:153.854 1567213/01/201716:01:154.246 1567313/01/201718:01:154.220 1567413/01/201720:01:154.168 1567513/01/201722:01:154.089 1567614/01/201700:01:153.985 1567714/01/201702:01:153.749 1567814/01/201704:01:153.459 1567914/01/201706:01:153.142 1568014/01/201708:01:152.823 1568114/01/201710:01:152.503 1568214/01/201712:01:152.396 1568314/01/201714:01:152.690 1568414/01/201716:01:153.195 1568514/01/201718:01:153.406 1568614/01/201720:01:153.564 1568714/01/201722:01:153.749 1568815/01/201700:01:153.749 1568915/01/201702:01:153.643 1569015/01/201704:01:153.643 1569115/01/201706:01:153.722 1569215/01/201708:01:153.827 1569315/01/201710:01:153.958 1569415/01/201712:01:154.141 1569515/01/201714:01:154.558 1569615/01/201716:01:154.973 1569715/01/201718:01:155.334 1569815/01/201720:01:155.668 1569915/01/201722:01:155.949 1570016/01/201700:01:156.179 1570116/01/201702:01:156.357 1570216/01/201704:01:156.509 1570316/01/201706:01:156.611 1570416/01/201708:01:156.636 1570516/01/201710:01:156.687 1570616/01/201712:01:156.788 1570716/01/201714:01:156.940 1570816/01/201716:01:157.066 1570916/01/201718:01:157.116 1571016/01/201720:01:157.066 1571116/01/201722:01:156.940 1571217/01/201700:01:156.788 1571317/01/201702:01:156.484 1571417/01/201704:01:156.128 1571517/01/201706:01:155.719 1571617/01/201708:01:155.385 1571717/01/201710:01:155.128 1571817/01/201712:01:155.024 1571917/01/201714:01:155.076 1572017/01/201716:01:155.308 1572117/01/201718:01:155.360 1572217/01/201720:01:155.282 1572317/01/201722:01:155.076 1572418/01/201700:01:154.792 1572518/01/201702:01:154.532 1572618/01/201704:01:154.272 1572718/01/201706:01:153.985 1572818/01/201708:01:153.749 1572918/01/201710:01:153.512 1573018/01/201712:01:153.406 1573118/01/201714:01:153.591 1573218/01/201716:01:153.932 1573318/01/201718:01:154.115 1573418/01/201720:01:154.168 1573518/01/201722:01:154.115 1573619/01/201700:01:153.958 1573719/01/201702:01:153.749 1573819/01/201704:01:153.485 1573919/01/201706:01:153.248 1574019/01/201708:01:153.036 1574119/01/201710:01:152.877 1574219/01/201712:01:152.797 1574319/01/201714:01:153.036 1574419/01/201716:01:153.380 1574519/01/201718:01:153.512 1574619/01/201720:01:153.538 1574719/01/201722:01:153.380 1574820/01/201700:01:153.116 1574920/01/201702:01:152.770 1575020/01/201704:01:152.450 1575120/01/201706:01:152.155 1575220/01/201708:01:151.832 1575320/01/201710:01:151.507 1575420/01/201712:01:151.344 1575520/01/201714:01:151.643 1575620/01/201716:01:152.155 1575720/01/201718:01:152.423 1575820/01/201720:01:152.503 1575920/01/201722:01:152.450 1576021/01/201700:01:152.182 1576121/01/201702:01:151.805 1576221/01/201704:01:151.425 1576321/01/201706:01:151.044 1576421/01/201708:01:150.687 1576521/01/201710:01:150.356 1576621/01/201712:01:150.218 1576721/01/201714:01:150.495 1576821/01/201716:01:151.099 1576921/01/201718:01:151.534 1577021/01/201720:01:151.697 1577121/01/201722:01:151.805 1577222/01/201700:01:151.751 1577322/01/201702:01:151.534 1577422/01/201704:01:151.235 1577522/01/201706:01:150.934 1577622/01/201708:01:150.660 1577722/01/201710:01:150.412 1577822/01/201712:01:150.273 1577922/01/201714:01:150.632 1578022/01/201716:01:151.289 1578122/01/201718:01:151.697 1578222/01/201720:01:151.832 1578322/01/201722:01:151.967 1578423/01/201700:01:151.967 1578523/01/201702:01:151.778 1578623/01/201704:01:151.480 1578723/01/201706:01:151.126 1578823/01/201708:01:150.852 1578923/01/201710:01:150.550 1579023/01/201712:01:150.384 1579123/01/201714:01:150.660 1579223/01/201716:01:151.235 1579323/01/201718:01:151.643 1579423/01/201720:01:151.751 1579523/01/201722:01:151.778 1579624/01/201700:01:151.697 1579724/01/201702:01:151.480 1579824/01/201704:01:151.153 1579924/01/201706:01:150.770 1580024/01/201708:01:150.384 1580124/01/201710:01:150.051 1580224/01/201712:01:15-0.032 1580324/01/201714:01:150.190 1580424/01/201716:01:150.825 1580524/01/201718:01:151.180 1580624/01/201720:01:151.180 1580724/01/201722:01:151.208 1580825/01/201700:01:151.153 1580925/01/201702:01:150.989 1581025/01/201704:01:150.770 1581125/01/201706:01:150.467 1581225/01/201708:01:150.163 1581325/01/201710:01:150.079 1581425/01/201712:01:150.246 1581525/01/201714:01:150.742 1581625/01/201716:01:151.153 1581725/01/201718:01:151.534 1581825/01/201720:01:151.398 1581925/01/201722:01:151.371 1582026/01/201700:01:151.480 1582126/01/201702:01:151.480 1582226/01/201704:01:151.453 1582326/01/201706:01:151.317 1582426/01/201708:01:151.126 1582526/01/201710:01:150.907 1582626/01/201712:01:150.742 1582726/01/201714:01:150.962 1582826/01/201716:01:151.507 1582926/01/201718:01:151.670 1583026/01/201720:01:151.480 1583126/01/201722:01:151.317 1583227/01/201700:01:151.235 1583327/01/201702:01:151.126 1583427/01/201704:01:150.962 1583527/01/201706:01:150.852 1583627/01/201708:01:150.687 1583727/01/201710:01:150.632 1583827/01/201712:01:150.989 1583927/01/201714:01:151.507 1584027/01/201716:01:152.236 1584127/01/201718:01:152.530 1584227/01/201720:01:152.717 1584327/01/201722:01:152.903 1584428/01/201700:01:153.063 1584528/01/201702:01:153.354 1584628/01/201704:01:153.564 1584728/01/201706:01:153.801 1584828/01/201708:01:154.011 1584928/01/201710:01:154.037 1585028/01/201712:01:154.011 1585128/01/201714:01:154.402 1585228/01/201716:01:154.973 1585328/01/201718:01:155.050 1585428/01/201720:01:154.947 1585528/01/201722:01:154.818 1585629/01/201700:01:154.610 1585729/01/201702:01:154.220 1585829/01/201704:01:153.827 1585929/01/201706:01:153.485 1586029/01/201708:01:153.168 1586129/01/201710:01:152.930 1586229/01/201712:01:152.956 1586329/01/201714:01:153.564 1586429/01/201716:01:154.037 1586529/01/201718:01:154.376 1586629/01/201720:01:154.688 1586729/01/201722:01:154.921 1586830/01/201700:01:155.154 1586930/01/201702:01:155.385 1587030/01/201704:01:155.616 1587130/01/201706:01:155.847 1587230/01/201708:01:156.026 1587330/01/201710:01:156.128 1587430/01/201712:01:156.281 1587530/01/201714:01:156.509 1587630/01/201716:01:156.839 1587730/01/201718:01:156.940 1587830/01/201720:01:156.965 1587930/01/201722:01:156.990 1588031/01/201700:01:156.965 1588131/01/201702:01:156.965 1588231/01/201704:01:156.990 1588331/01/201706:01:156.990 1588431/01/201708:01:156.940 1588531/01/201710:01:156.864 1588631/01/201712:01:157.015 1588731/01/201714:01:157.444 1588831/01/201716:01:157.795 1588931/01/201718:01:157.995 1589031/01/201720:01:158.070 1589131/01/201722:01:158.070 1589201/02/201700:01:158.020 1589301/02/201702:01:158.020 1589401/02/201704:01:157.995 1589501/02/201706:01:157.970 1589601/02/201708:01:157.945 1589701/02/201710:01:157.895 1589801/02/201712:01:157.895 1589901/02/201714:01:157.970 1590001/02/201716:01:158.095 1590101/02/201718:01:158.245 1590201/02/201720:01:158.120 1590301/02/201722:01:158.120 1590402/02/201700:01:158.145 1590502/02/201702:01:158.170 1590602/02/201704:01:158.020 1590702/02/201706:01:157.895 1590802/02/201708:01:157.820 1590902/02/201710:01:157.795 1591002/02/201712:01:157.870 1591102/02/201714:01:158.070 1591202/02/201716:01:158.394 1591302/02/201718:01:158.593 1591402/02/201720:01:158.519 1591502/02/201722:01:158.319 1591603/02/201700:01:158.145 1591703/02/201702:01:157.945 1591803/02/201704:01:157.645 1591903/02/201706:01:157.293 1592003/02/201708:01:156.914 1592103/02/201710:01:156.636 1592203/02/201712:01:156.763 1592303/02/201714:01:157.066 1592403/02/201716:01:157.167 1592503/02/201718:01:157.242 1592603/02/201720:01:157.091 1592703/02/201722:01:156.788 1592804/02/201700:01:156.458 1592904/02/201702:01:156.204 1593004/02/201704:01:155.975 1593104/02/201706:01:155.924 1593204/02/201708:01:155.898 1593304/02/201710:01:155.847 1593404/02/201712:01:155.898 1593504/02/201714:01:156.204 1593604/02/201716:01:156.585 1593704/02/201718:01:156.636 1593804/02/201720:01:156.661 1593904/02/201722:01:156.636 1594005/02/201700:01:156.535 1594105/02/201702:01:156.357 1594205/02/201704:01:156.179 1594305/02/201706:01:156.153 1594405/02/201708:01:156.331 1594505/02/201710:01:156.509 1594605/02/201712:01:156.737 1594705/02/201714:01:157.015 1594805/02/201716:01:157.242 1594905/02/201718:01:157.293 1595005/02/201720:01:157.242 1595105/02/201722:01:157.192 1595206/02/201700:01:157.091 1595306/02/201702:01:156.889 1595406/02/201704:01:156.611 1595506/02/201706:01:156.331 1595606/02/201708:01:156.051 1595706/02/201710:01:155.821 1595806/02/201712:01:155.796 1595906/02/201714:01:156.153 1596006/02/201716:01:156.788 1596106/02/201718:01:157.268 1596206/02/201720:01:157.444 1596306/02/201722:01:157.368 1596407/02/201700:01:157.343 1596507/02/201702:01:157.293 1596607/02/201704:01:157.293 1596707/02/201706:01:157.368 1596807/02/201708:01:157.469 1596907/02/201710:01:157.544 1597007/02/201712:01:157.519 1597107/02/201714:01:157.770 1597207/02/201716:01:158.145 1597307/02/201718:01:158.369 1597407/02/201720:01:158.344 1597507/02/201722:01:158.145 1597608/02/201700:01:157.820 1597708/02/201702:01:157.419 1597808/02/201704:01:156.940 1597908/02/201706:01:156.560 1598008/02/201708:01:156.281 1598108/02/201710:01:156.077 1598208/02/201712:01:156.102 1598308/02/201714:01:156.535 1598408/02/201716:01:157.142 1598508/02/201718:01:157.494 1598608/02/201720:01:157.519 1598708/02/201722:01:157.469 1598809/02/201700:01:157.343 1598909/02/201702:01:157.217 1599009/02/201704:01:157.091 1599109/02/201706:01:156.940 1599209/02/201708:01:156.813 1599309/02/201710:01:156.661 1599409/02/201712:01:156.611 1599509/02/201714:01:156.712 1599609/02/201716:01:156.990 1599709/02/201718:01:157.041 1599809/02/201720:01:157.041 1599909/02/201722:01:156.839 1600010/02/201700:01:156.636 1600110/02/201702:01:156.357 1600210/02/201704:01:156.128 1600310/02/201706:01:155.821 1600410/02/201708:01:155.668 1600510/02/201710:01:155.591 1600610/02/201712:01:155.565 1600710/02/201714:01:155.668 1600810/02/201716:01:156.000 1600910/02/201718:01:156.128 1601010/02/201720:01:156.230 1601110/02/201722:01:156.281 1601211/02/201700:01:156.179 1601311/02/201702:01:156.000 1601411/02/201704:01:155.668 1601511/02/201706:01:155.437 1601611/02/201708:01:155.282 1601711/02/201710:01:155.154 1601811/02/201712:01:155.102 1601911/02/201714:01:155.179 1602011/02/201716:01:155.308 1602111/02/201718:01:155.308 1602211/02/201720:01:155.308 1602311/02/201722:01:155.128 1602412/02/201700:01:154.818 1602512/02/201702:01:154.532 1602612/02/201704:01:154.350 1602712/02/201706:01:154.141 1602812/02/201708:01:153.880 1602912/02/201710:01:153.670 1603012/02/201712:01:153.722 1603112/02/201714:01:154.194 1603212/02/201716:01:154.532 1603312/02/201718:01:154.792 1603412/02/201720:01:154.947 1603512/02/201722:01:154.999 1603613/02/201700:01:155.102 1603713/02/201702:01:155.205 1603813/02/201704:01:155.308 1603913/02/201706:01:155.360 1604013/02/201708:01:155.385 1604113/02/201710:01:155.411 1604213/02/201712:01:155.591 1604313/02/201714:01:156.153 1604413/02/201716:01:156.788 1604513/02/201718:01:157.167 1604613/02/201720:01:157.242 1604713/02/201722:01:157.217 1604814/02/201700:01:157.142 1604914/02/201702:01:156.990 1605014/02/201704:01:156.864 1605114/02/201706:01:156.763 1605214/02/201708:01:156.788 1605314/02/201710:01:156.889 1605414/02/201712:01:157.116 1605514/02/201714:01:157.419 1605614/02/201716:01:157.745 1605714/02/201718:01:158.045 1605814/02/201720:01:158.145 1605914/02/201722:01:157.870 1606015/02/201700:01:157.544 1606115/02/201702:01:157.142 1606215/02/201704:01:156.737 1606315/02/201706:01:156.611 1606415/02/201708:01:156.560 1606515/02/201710:01:156.560 1606615/02/201712:01:156.839 1606715/02/201714:01:157.268 1606815/02/201716:01:158.220 1606915/02/201718:01:158.543 1607015/02/201720:01:158.344 1607115/02/201722:01:158.045 1607216/02/201700:01:157.645 1607316/02/201702:01:157.116 1607416/02/201704:01:156.560 1607516/02/201706:01:156.077 1607616/02/201708:01:155.719 1607716/02/201710:01:155.411 1607816/02/201712:01:155.462 1607916/02/201714:01:155.872 1608016/02/201716:01:156.382 1608116/02/201718:01:156.813 1608216/02/201720:01:156.788 1608316/02/201722:01:156.560 1608417/02/201700:01:156.357 1608517/02/201702:01:156.102 1608617/02/201704:01:155.821 1608717/02/201706:01:155.565 1608817/02/201708:01:155.282 1608917/02/201710:01:155.050 1609017/02/201712:01:155.024 1609117/02/201714:01:155.642 1609217/02/201716:01:156.458 1609317/02/201718:01:156.889 1609417/02/201720:01:156.889 1609517/02/201722:01:156.788 1609618/02/201700:01:156.585 1609718/02/201702:01:156.179 1609818/02/201704:01:155.668 1609918/02/201706:01:155.154 1610018/02/201708:01:154.740 1610118/02/201710:01:154.376 1610218/02/201712:01:154.376 1610318/02/201714:01:155.154 1610418/02/201716:01:156.051 1610518/02/201718:01:156.535 1610618/02/201720:01:156.560 1610718/02/201722:01:156.382 1610819/02/201700:01:156.179 1610919/02/201702:01:155.796 1611019/02/201704:01:155.282 1611119/02/201706:01:154.766 1611219/02/201708:01:154.298 1611319/02/201710:01:153.932 1611419/02/201712:01:154.011 1611519/02/201714:01:154.610 1611619/02/201716:01:155.179 1611719/02/201718:01:155.796 1611819/02/201720:01:156.128 1611919/02/201722:01:156.331 1612020/02/201700:01:156.484 1612120/02/201702:01:156.636 1612220/02/201704:01:156.763 1612320/02/201706:01:156.864 1612420/02/201708:01:156.990 1612520/02/201710:01:157.116 1612620/02/201712:01:157.469 1612720/02/201714:01:157.945 1612820/02/201716:01:158.270 1612920/02/201718:01:158.593 1613020/02/201720:01:158.643 1613120/02/201722:01:158.643 1613221/02/201700:01:158.693 1613321/02/201702:01:158.643 1613421/02/201704:01:158.568 1613521/02/201706:01:158.494 1613621/02/201708:01:158.419 1613721/02/201710:01:158.394 1613821/02/201712:01:158.543 1613921/02/201714:01:158.841 1614021/02/201716:01:159.163 1614121/02/201718:01:159.213 1614221/02/201720:01:159.213 1614321/02/201722:01:159.188 1614422/02/201700:01:159.163 1614522/02/201702:01:159.064 1614622/02/201704:01:158.941 1614722/02/201706:01:158.841 1614822/02/201708:01:158.742 1614922/02/201710:01:158.693 1615022/02/201712:01:158.792 1615122/02/201714:01:159.040 1615222/02/201716:01:159.238 1615322/02/201718:01:159.460 1615422/02/201720:01:159.312 1615522/02/201722:01:159.188 1615623/02/201700:01:159.064 1615723/02/201702:01:158.941 1615823/02/201704:01:158.817 1615923/02/201706:01:158.668 1616023/02/201708:01:158.543 1616123/02/201710:01:158.444 1616223/02/201712:01:158.543 1616323/02/201714:01:158.965 1616423/02/201716:01:159.509 1616523/02/201718:01:159.336 1616623/02/201720:01:159.015 1616723/02/201722:01:158.593 1616824/02/201700:01:158.170 1616924/02/201702:01:157.745 1617024/02/201704:01:157.192 1617124/02/201706:01:156.636 1617224/02/201708:01:156.026 1617324/02/201710:01:155.514 1617424/02/201712:01:155.514 1617524/02/201714:01:156.128 1617624/02/201716:01:156.763 1617724/02/201718:01:157.015 1617824/02/201720:01:156.839 1617924/02/201722:01:156.433 1618025/02/201700:01:156.077 1618125/02/201702:01:155.693 1618225/02/201704:01:155.231 1618325/02/201706:01:154.792 1618425/02/201708:01:154.428 1618525/02/201710:01:154.168 1618625/02/201712:01:154.454 1618725/02/201714:01:155.360 1618825/02/201716:01:156.281 1618925/02/201718:01:156.889 1619025/02/201720:01:156.914 1619125/02/201722:01:156.788 1619226/02/201700:01:156.839 1619326/02/201702:01:156.889 1619426/02/201704:01:156.965 1619526/02/201706:01:157.015 1619626/02/201708:01:157.066 1619726/02/201710:01:157.142 1619826/02/201712:01:157.544 1619926/02/201714:01:158.195 1620026/02/201716:01:158.990 1620126/02/201718:01:159.312 1620226/02/201720:01:159.213 1620326/02/201722:01:159.114 1620427/02/201700:01:158.990 1620527/02/201702:01:158.866 1620627/02/201704:01:158.717 1620727/02/201706:01:158.593 1620827/02/201708:01:158.469 1620927/02/201710:01:158.369 1621027/02/201712:01:158.394 1621127/02/201714:01:158.593 1621227/02/201716:01:158.543 1621327/02/201718:01:158.319 1621427/02/201720:01:157.945 1621527/02/201722:01:157.494 1621628/02/201700:01:157.066 1621728/02/201702:01:156.636 1621828/02/201704:01:156.306 1621928/02/201706:01:155.975 1622028/02/201708:01:155.796 1622128/02/201710:01:155.693 1622228/02/201712:01:155.847 1622328/02/201714:01:156.255 1622428/02/201716:01:156.408 1622528/02/201718:01:156.636 1622628/02/201720:01:156.687 1622728/02/201722:01:156.687 1622801/03/201700:01:156.661 1622901/03/201702:01:156.585 1623001/03/201704:01:156.484 1623101/03/201706:01:156.408 1623201/03/201708:01:156.306 1623301/03/201710:01:156.331 1623401/03/201712:01:156.433 1623501/03/201714:01:156.712 1623601/03/201716:01:157.293 1623701/03/201718:01:157.745 1623801/03/201720:01:157.970 1623901/03/201722:01:157.970 1624002/03/201700:01:157.820 1624102/03/201702:01:157.519 1624202/03/201704:01:157.192 1624302/03/201706:01:156.839 1624402/03/201708:01:156.484 1624502/03/201710:01:156.230 1624602/03/201712:01:156.433 1624702/03/201714:01:157.142 1624802/03/201716:01:157.870 1624902/03/201718:01:158.344 1625002/03/201720:01:158.419 1625102/03/201722:01:158.295 1625203/03/201700:01:158.020 1625303/03/201702:01:157.770 1625403/03/201704:01:157.594 1625503/03/201706:01:157.519 1625603/03/201708:01:157.494 1625703/03/201710:01:157.494 1625803/03/201712:01:157.695 1625903/03/201714:01:158.045 1626003/03/201716:01:158.841 1626103/03/201718:01:159.262 1626203/03/201720:01:159.485 1626303/03/201722:01:159.435 1626404/03/201700:01:159.336 1626504/03/201702:01:159.163 1626604/03/201704:01:158.941 1626704/03/201706:01:158.742 1626804/03/201708:01:158.494 1626904/03/201710:01:158.245 1627004/03/201712:01:158.245 1627104/03/201714:01:158.643 1627204/03/201716:01:159.114 1627304/03/201718:01:159.336 1627404/03/201720:01:159.262 1627504/03/201722:01:159.015 1627605/03/201700:01:158.618 1627705/03/201702:01:158.145 1627805/03/201704:01:157.720 1627905/03/201706:01:157.393 1628005/03/201708:01:157.242 1628105/03/201710:01:157.242 1628205/03/201712:01:157.469 1628305/03/201714:01:157.945 1628405/03/201716:01:158.095 1628505/03/201718:01:158.344 1628605/03/201720:01:158.195 1628705/03/201722:01:158.020 1628806/03/201700:01:157.795 1628906/03/201702:01:157.519 1629006/03/201704:01:157.343 1629106/03/201706:01:157.242 1629206/03/201708:01:157.217 1629306/03/201710:01:157.116 1629406/03/201712:01:156.990 1629506/03/201714:01:156.965 1629606/03/201716:01:157.091 1629706/03/201718:01:157.217 1629806/03/201720:01:157.368 1629906/03/201722:01:157.469 1630007/03/201700:01:157.444 1630107/03/201702:01:157.393 1630207/03/201704:01:157.318 1630307/03/201706:01:157.167 1630407/03/201708:01:157.091 1630507/03/201710:01:157.091 1630607/03/201712:01:157.293 1630707/03/201714:01:157.845 1630807/03/201716:01:158.295 1630907/03/201718:01:158.643 1631007/03/201720:01:158.742 1631107/03/201722:01:158.668 1631208/03/201700:01:158.543 1631308/03/201702:01:158.444 1631408/03/201704:01:158.394 1631508/03/201706:01:158.419 1631608/03/201708:01:158.543 1631708/03/201710:01:158.717 1631808/03/201712:01:158.990 1631908/03/201714:01:159.287 1632008/03/201716:01:159.583 1632108/03/201718:01:159.780 1632208/03/201720:01:159.854 1632308/03/201722:01:159.854 1632409/03/201700:01:159.805 1632509/03/201702:01:159.756 1632609/03/201704:01:159.706 1632709/03/201706:01:159.682 1632809/03/201708:01:159.632 1632909/03/201710:01:159.632 1633009/03/201712:01:159.706 1633109/03/201714:01:159.879 1633209/03/201716:01:1510.173 1633309/03/201718:01:1510.345 1633409/03/201720:01:1510.345 1633509/03/201722:01:1510.247 1633610/03/201700:01:1510.100 1633710/03/201702:01:159.977 1633810/03/201704:01:159.854 1633910/03/201706:01:159.756 1634010/03/201708:01:159.682 1634110/03/201710:01:159.657 1634210/03/201712:01:159.854 1634310/03/201714:01:1510.271 1634410/03/201716:01:1510.810 1634510/03/201718:01:1511.175 1634610/03/201720:01:1511.321 1634710/03/201722:01:1511.029 1634811/03/201700:01:1510.418 1634911/03/201702:01:159.682 1635011/03/201704:01:159.213 1635111/03/201706:01:159.040 1635211/03/201708:01:158.767 1635311/03/201710:01:158.618 1635411/03/201712:01:158.891 1635511/03/201714:01:159.805 1635611/03/201716:01:1510.858 1635711/03/201718:01:1511.516 1635811/03/201720:01:1511.613 1635911/03/201722:01:1511.370 1636012/03/201700:01:1510.932 1636112/03/201702:01:1510.467 1636212/03/201704:01:1510.001 1636312/03/201706:01:159.657 1636412/03/201708:01:159.460 1636512/03/201710:01:159.460 1636612/03/201712:01:159.632 1636712/03/201714:01:159.829 1636812/03/201716:01:1510.001 1636912/03/201718:01:1510.173 1637012/03/201720:01:1510.222 1637112/03/201722:01:1510.149 1637213/03/201700:01:1510.001 1637313/03/201702:01:159.854 1637413/03/201704:01:159.682 1637513/03/201706:01:159.534 1637613/03/201708:01:159.238 1637713/03/201710:01:159.089 1637813/03/201712:01:159.336 1637913/03/201714:01:159.952 1638013/03/201716:01:1510.761 1638113/03/201718:01:1511.078 1638213/03/201720:01:1510.956 1638313/03/201722:01:1510.418 1638414/03/201700:01:159.657 1638514/03/201702:01:158.817 1638614/03/201704:01:158.070 1638714/03/201706:01:157.519 1638814/03/201708:01:157.268 1638914/03/201710:01:157.268 1639014/03/201712:01:157.720 1639114/03/201714:01:158.618 1639214/03/201716:01:159.583 1639314/03/201718:01:1510.051 1639414/03/201720:01:1510.124 1639514/03/201722:01:1510.075 1639615/03/201700:01:159.952 1639715/03/201702:01:159.805 1639815/03/201704:01:159.657 1639915/03/201706:01:159.509 1640015/03/201708:01:159.410 1640115/03/201710:01:159.361 1640215/03/201712:01:159.558 1640315/03/201714:01:159.903 1640415/03/201716:01:1510.369 1640515/03/201718:01:1510.736 1640615/03/201720:01:1510.785 1640715/03/201722:01:1510.565 1640816/03/201700:01:1510.198 1640916/03/201702:01:159.608 1641016/03/201704:01:158.965 1641116/03/201706:01:158.494 1641216/03/201708:01:158.020 1641316/03/201710:01:157.645 1641416/03/201712:01:157.870 1641516/03/201714:01:159.015 1641616/03/201716:01:1510.394 1641716/03/201718:01:1511.346 1641816/03/201720:01:1511.637 1641916/03/201722:01:1511.443 1642017/03/201700:01:1511.078 1642117/03/201702:01:1510.638 1642217/03/201704:01:1510.247 1642317/03/201706:01:159.977 1642417/03/201708:01:159.731 1642517/03/201710:01:159.583 1642617/03/201712:01:159.780 1642717/03/201714:01:1510.345 1642817/03/201716:01:1510.858 1642917/03/201718:01:1511.029 1643017/03/201720:01:1510.687 1643117/03/201722:01:1510.247 1643218/03/201700:01:159.879 1643318/03/201702:01:159.509 1643418/03/201704:01:159.213 1643518/03/201706:01:159.089 1643618/03/201708:01:159.064 1643718/03/201710:01:159.114 1643818/03/201712:01:159.238 1643918/03/201714:01:159.485 1644018/03/201716:01:159.756 1644118/03/201718:01:159.952 1644218/03/201720:01:1510.001 1644318/03/201722:01:159.977 1644419/03/201700:01:159.928 1644519/03/201702:01:159.879 1644619/03/201704:01:159.829 1644719/03/201706:01:159.805 1644819/03/201708:01:159.756 1644919/03/201710:01:159.731 1645019/03/201712:01:159.829 1645119/03/201714:01:1510.173 1645219/03/201716:01:1510.516 1645319/03/201718:01:1510.761 1645419/03/201720:01:1510.736 1645519/03/201722:01:1510.516 1645620/03/201700:01:1510.124 1645720/03/201702:01:159.829 1645820/03/201704:01:159.583 1645920/03/201706:01:159.410 1646020/03/201708:01:159.287 1646120/03/201710:01:159.262 1646220/03/201712:01:159.583 1646320/03/201714:01:159.928 1646420/03/201716:01:1510.271 1646520/03/201718:01:1510.492 1646620/03/201720:01:1510.516 1646720/03/201722:01:1510.467 1646821/03/201700:01:1510.296 1646921/03/201702:01:1510.026 1647021/03/201704:01:159.780 1647121/03/201706:01:159.485 1647221/03/201708:01:159.114 1647321/03/201710:01:158.891 1647421/03/201712:01:159.089 1647521/03/201714:01:159.583 1647621/03/201716:01:1510.198 1647721/03/201718:01:1510.296 1647821/03/201720:01:1510.051 1647921/03/201722:01:159.534 1648022/03/201700:01:158.941 1648122/03/201702:01:158.270 1648222/03/201704:01:157.695 1648322/03/201706:01:157.293 1648422/03/201708:01:157.091 1648522/03/201710:01:157.041 1648622/03/201712:01:157.268 1648722/03/201714:01:157.645 1648822/03/201716:01:158.145 1648922/03/201718:01:158.145 1649022/03/201720:01:158.270 1649122/03/201722:01:158.220 1649223/03/201700:01:158.120 1649323/03/201702:01:157.945 1649423/03/201704:01:157.820 1649523/03/201706:01:157.695 1649623/03/201708:01:157.594 1649723/03/201710:01:157.519 1649823/03/201712:01:157.720 1649923/03/201714:01:157.970 1650023/03/201716:01:158.319 1650123/03/201718:01:158.494 1650223/03/201720:01:158.568 1650323/03/201722:01:158.543 1650424/03/201700:01:158.494 1650524/03/201702:01:158.394 1650624/03/201704:01:158.220 1650724/03/201706:01:157.845 1650824/03/201708:01:157.569 1650924/03/201710:01:157.419 1651024/03/201712:01:157.745 1651124/03/201714:01:158.469 1651224/03/201716:01:159.114 1651324/03/201718:01:159.706 1651424/03/201720:01:159.756 1651524/03/201722:01:159.706 1651625/03/201700:01:159.657 1651725/03/201702:01:159.485 1651825/03/201704:01:159.089 1651925/03/201706:01:158.693 1652025/03/201708:01:158.319 1652125/03/201710:01:158.145 1652225/03/201712:01:158.717 1652325/03/201714:01:159.854 1652425/03/201716:01:1511.005 1652525/03/201718:01:1511.394 1652625/03/201720:01:1511.102 1652725/03/201722:01:1510.516 1652826/03/201700:01:1510.051 1652926/03/201702:01:159.534 1653026/03/201704:01:158.941 1653126/03/201706:01:158.270 1653226/03/201708:01:157.645 1653326/03/201710:01:157.318 1653426/03/201712:01:157.920 1653526/03/201714:01:159.015 1653626/03/201716:01:1510.565 1653726/03/201718:01:1511.224 1653826/03/201720:01:1511.151 1653926/03/201722:01:1510.810 1654027/03/201700:01:1510.296 1654127/03/201702:01:159.657 1654227/03/201704:01:158.941 1654327/03/201706:01:158.245 1654427/03/201708:01:157.544 1654527/03/201710:01:157.167 1654627/03/201712:01:157.920 1654727/03/201714:01:159.435 1654827/03/201716:01:1511.005 1654927/03/201718:01:1511.783 1655027/03/201720:01:1511.783 1655127/03/201722:01:1511.394 1655228/03/201700:01:1510.932 1655328/03/201702:01:1510.345 1655428/03/201704:01:159.682 1655528/03/201706:01:158.941 1655628/03/201708:01:158.245 1655728/03/201710:01:157.970 1655828/03/201712:01:158.469 1655928/03/201714:01:159.632 1656028/03/201716:01:1510.663 1656128/03/201718:01:1511.005 1656228/03/201720:01:1511.053 1656328/03/201722:01:1510.785 1656429/03/201700:01:1510.394 1656529/03/201702:01:159.952 1656629/03/201704:01:159.731 1656729/03/201706:01:159.632 1656829/03/201708:01:159.509 1656929/03/201710:01:159.632 1657029/03/201712:01:1510.173 1657129/03/201714:01:1511.662 1657229/03/201716:01:1513.088 1657329/03/201718:01:1513.858 1657429/03/201720:01:1513.738 1657529/03/201722:01:1513.257 1657630/03/201700:01:1512.944 1657730/03/201702:01:1512.389 1657830/03/201704:01:1511.783 1657930/03/201706:01:1511.102 1658030/03/201708:01:1510.394 1658130/03/201710:01:1510.198 1658230/03/201712:01:1511.005 1658330/03/201714:01:1512.292 1658430/03/201716:01:1513.786 1658530/03/201718:01:1514.409 1658630/03/201720:01:1514.194 1658730/03/201722:01:1513.858 1658831/03/201700:01:1513.473 1658931/03/201702:01:1512.992 1659031/03/201704:01:1512.509 1659131/03/201706:01:1512.147 1659231/03/201708:01:1511.856 1659331/03/201710:01:1511.783 1659431/03/201712:01:1512.025 1659531/03/201714:01:1512.534 1659631/03/201716:01:1513.449 1659731/03/201718:01:1513.810 1659831/03/201720:01:1513.473 1659931/03/201722:01:1512.751 1660001/04/201700:01:1512.268 1660101/04/201702:01:1511.832 1660201/04/201704:01:1511.297 1660301/04/201706:01:1510.980 1660401/04/201708:01:1510.663 1660501/04/201710:01:1510.614 1660601/04/201712:01:1511.102 1660701/04/201714:01:1511.832 1660801/04/201716:01:1512.389 1660901/04/201718:01:1512.654 1661001/04/201720:01:1512.316 1661101/04/201722:01:1511.904 1661202/04/201700:01:1511.443 1661302/04/201702:01:1511.005 1661402/04/201704:01:1510.614 1661502/04/201706:01:1510.418 1661602/04/201708:01:1510.198 1661702/04/201710:01:1510.173 1661802/04/201712:01:1510.687 1661902/04/201714:01:1511.540 1662002/04/201716:01:1512.751 1662102/04/201718:01:1512.920 1662202/04/201720:01:1512.847 1662302/04/201722:01:1512.268 1662403/04/201700:01:1511.783 1662503/04/201702:01:1511.370 1662603/04/201704:01:1510.736 1662703/04/201706:01:159.952 1662803/04/201708:01:159.064 1662903/04/201710:01:158.618 1663003/04/201712:01:159.460 1663103/04/201714:01:1511.005 1663203/04/201716:01:1512.050 1663303/04/201718:01:1512.678 1663403/04/201720:01:1512.582 1663503/04/201722:01:1511.953 1663604/04/201700:01:1511.467 1663704/04/201702:01:1511.078 1663804/04/201704:01:1510.590 1663904/04/201706:01:1510.198 1664004/04/201708:01:159.829 1664104/04/201710:01:159.756 1664204/04/201712:01:159.854 1664304/04/201714:01:1510.320 1664404/04/201716:01:1511.443 1664504/04/201718:01:1511.832 1664604/04/201720:01:1511.832 1664704/04/201722:01:1511.443 1664805/04/201700:01:1511.151 1664905/04/201702:01:1510.980 1665005/04/201704:01:1510.810 1665105/04/201706:01:1510.712 1665205/04/201708:01:1510.638 1665305/04/201710:01:1510.565 1665405/04/201712:01:1511.127 1665505/04/201714:01:1512.171 1665605/04/201716:01:1512.992 1665705/04/201718:01:1513.425 1665805/04/201720:01:1513.016 1665905/04/201722:01:1512.268 1666006/04/201700:01:1511.346 1666106/04/201702:01:1510.565 1666206/04/201704:01:159.731 1666306/04/201706:01:158.965 1666406/04/201708:01:158.295 1666506/04/201710:01:158.095 1666606/04/201712:01:158.965 1666706/04/201714:01:1510.516 1666806/04/201716:01:1511.248 1666906/04/201718:01:1512.098 1667006/04/201720:01:1511.977 1667106/04/201722:01:1511.248 1667207/04/201700:01:1510.418 1667307/04/201702:01:159.756 1667407/04/201704:01:159.089 1667507/04/201706:01:158.394 1667607/04/201708:01:157.745 1667707/04/201710:01:157.569 1667807/04/201712:01:158.593 1667907/04/201714:01:1510.271 1668007/04/201716:01:1511.832 1668107/04/201718:01:1512.799 1668207/04/201720:01:1512.751 1668307/04/201722:01:1512.001 1668408/04/201700:01:1511.297 1668508/04/201702:01:1510.638 1668608/04/201704:01:159.977 1668708/04/201706:01:159.238 1668808/04/201708:01:158.568 1668908/04/201710:01:158.419 1669008/04/201712:01:159.632 1669108/04/201714:01:1511.419 1669208/04/201716:01:1513.088 1669308/04/201718:01:1514.170 1669408/04/201720:01:1514.266 1669508/04/201722:01:1513.570 1669609/04/201700:01:1512.799 1669709/04/201702:01:1512.171 1669809/04/201704:01:1511.540 1669909/04/201706:01:1510.858 1670009/04/201708:01:1510.149 1670109/04/201710:01:1510.026 1670209/04/201712:01:1511.297 1670309/04/201714:01:1513.112 1670409/04/201716:01:1514.721 1670509/04/201718:01:1515.819 1670609/04/201720:01:1515.915 1670709/04/201722:01:1515.008 1670810/04/201700:01:1514.122 1670910/04/201702:01:1513.449 1671010/04/201704:01:1513.016 1671110/04/201706:01:1512.292 1671210/04/201708:01:1511.540 1671310/04/201710:01:1511.321 1671410/04/201712:01:1512.292 1671510/04/201714:01:1513.449 1671610/04/201716:01:1513.810 1671710/04/201718:01:1514.673 1671810/04/201720:01:1514.266 1671910/04/201722:01:1513.449 1672011/04/201700:01:1512.437 1672111/04/201702:01:1511.492 1672211/04/201704:01:1510.663 1672311/04/201706:01:159.928 1672411/04/201708:01:159.213 1672511/04/201710:01:158.965 1672611/04/201712:01:159.952 1672711/04/201714:01:1511.394 1672811/04/201716:01:1512.751 1672911/04/201718:01:1513.185 1673011/04/201720:01:1513.064 1673111/04/201722:01:1512.195 1673212/04/201700:01:1511.273 1673312/04/201702:01:1510.467 1673412/04/201704:01:159.706 1673512/04/201706:01:158.941 1673612/04/201708:01:158.195 1673712/04/201710:01:158.070 1673812/04/201712:01:159.213 1673912/04/201714:01:1510.541 1674012/04/201716:01:1512.025 1674112/04/201718:01:1512.775 1674212/04/201720:01:1512.268 1674312/04/201722:01:1511.467 1674413/04/201700:01:1510.761 1674513/04/201702:01:1510.051 1674613/04/201704:01:159.460 1674713/04/201706:01:158.941 1674813/04/201708:01:158.643 1674913/04/201710:01:158.717 1675013/04/201712:01:159.213 1675113/04/201714:01:1510.173 1675213/04/201716:01:1511.029 1675313/04/201718:01:1510.980 1675413/04/201720:01:1510.932 1675513/04/201722:01:1510.541 1675614/04/201700:01:159.928 1675714/04/201702:01:159.534 1675814/04/201704:01:158.990 1675914/04/201706:01:158.643 1676014/04/201708:01:158.519 1676114/04/201710:01:158.568 1676214/04/201712:01:159.509 1676314/04/201714:01:1510.858 1676414/04/201716:01:1511.297 1676514/04/201718:01:1512.050 1676614/04/201720:01:1512.292 1676714/04/201722:01:1511.419 1676815/04/201700:01:1510.712 1676915/04/201702:01:1510.418 1677015/04/201704:01:1510.222 1677115/04/201706:01:1510.075 1677215/04/201708:01:159.977 1677315/04/201710:01:1510.051 1677415/04/201712:01:1510.541 1677515/04/201714:01:1511.297 1677615/04/201716:01:1511.977 1677715/04/201718:01:1512.171 1677815/04/201720:01:1511.904 1677915/04/201722:01:1511.516 1678016/04/201700:01:1511.078 1678116/04/201702:01:1510.785 1678216/04/201704:01:1510.222 1678316/04/201706:01:159.608 1678416/04/201708:01:159.089 1678516/04/201710:01:159.015 1678616/04/201712:01:159.977 1678716/04/201714:01:1510.907 1678816/04/201716:01:1511.005 1678916/04/201718:01:1511.419 1679016/04/201720:01:1511.321 1679116/04/201722:01:1510.736 1679217/04/201700:01:1510.001 1679317/04/201702:01:159.657 1679417/04/201704:01:159.460 1679517/04/201706:01:159.287 1679617/04/201708:01:159.238 1679717/04/201710:01:159.361 1679817/04/201712:01:1510.222 1679917/04/201714:01:1511.078 1680017/04/201716:01:1511.734 1680117/04/201718:01:1512.268 1680217/04/201720:01:1512.098 1680317/04/201722:01:1511.419 1680418/04/201700:01:1510.492 1680518/04/201702:01:159.756 1680618/04/201704:01:159.188 1680718/04/201706:01:158.817 1680818/04/201708:01:158.543 1680918/04/201710:01:158.693 1681018/04/201712:01:159.509 1681118/04/201714:01:1510.663 1681218/04/201716:01:1512.074 1681318/04/201718:01:1512.292 1681418/04/201720:01:1512.147 1681518/04/201722:01:1511.273 1681619/04/201700:01:1510.100 1681719/04/201702:01:159.213 1681819/04/201704:01:158.419 1681919/04/201706:01:157.720 1682019/04/201708:01:157.041 1682119/04/201710:01:156.990 1682219/04/201712:01:158.145 1682319/04/201714:01:159.706 1682419/04/201716:01:1510.932 1682519/04/201718:01:1511.419 1682619/04/201720:01:1511.273 1682719/04/201722:01:1510.394 1682820/04/201700:01:159.336 1682920/04/201702:01:158.519 1683020/04/201704:01:157.695 1683120/04/201706:01:156.914 1683220/04/201708:01:156.204 1683320/04/201710:01:156.153 1683420/04/201712:01:157.242 1683520/04/201714:01:158.841 1683620/04/201716:01:1510.394 1683720/04/201718:01:1511.224 1683820/04/201720:01:1511.224 1683920/04/201722:01:1510.467 1684021/04/201700:01:159.386 1684121/04/201702:01:158.494 1684221/04/201704:01:157.720 1684321/04/201706:01:157.015 1684421/04/201708:01:156.382 1684521/04/201710:01:156.433 1684621/04/201712:01:157.720 1684721/04/201714:01:159.558 1684821/04/201716:01:1511.273 1684921/04/201718:01:1512.243 1685021/04/201720:01:1512.461 1685121/04/201722:01:1511.832 1685222/04/201700:01:1510.736 1685322/04/201702:01:159.829 1685422/04/201704:01:159.089 1685522/04/201706:01:158.319 1685622/04/201708:01:157.670 1685722/04/201710:01:157.695 1685822/04/201712:01:158.568 1685922/04/201714:01:159.977 1686022/04/201716:01:1511.200 1686122/04/201718:01:1511.807 1686222/04/201720:01:1511.589 1686322/04/201722:01:1510.932 1686423/04/201700:01:1510.100 1686523/04/201702:01:159.336 1686623/04/201704:01:158.668 1686723/04/201706:01:157.995 1686823/04/201708:01:157.393 1686923/04/201710:01:157.393 1687023/04/201712:01:158.693 1687123/04/201714:01:1510.492 1687223/04/201716:01:1512.025 1687323/04/201718:01:1512.582 1687423/04/201720:01:1512.799 1687523/04/201722:01:1512.098 1687624/04/201700:01:1510.956 1687724/04/201702:01:159.952 1687824/04/201704:01:159.139 1687924/04/201706:01:158.319 1688024/04/201708:01:157.645 1688124/04/201710:01:157.670 1688224/04/201712:01:159.139 1688324/04/201714:01:1510.834 1688424/04/201716:01:1512.219 1688524/04/201718:01:1512.461 1688624/04/201720:01:1512.243 1688724/04/201722:01:1511.759 1688825/04/201700:01:1510.932 1688925/04/201702:01:1510.271 1689025/04/201704:01:159.952 1689125/04/201706:01:159.558 1689225/04/201708:01:159.213 1689325/04/201710:01:159.114 1689425/04/201712:01:159.534 1689525/04/201714:01:1510.565 1689625/04/201716:01:1511.832 1689725/04/201718:01:1511.929 1689825/04/201720:01:1511.394 1689925/04/201722:01:1510.565 1690026/04/201700:01:159.485 1690126/04/201702:01:158.469 1690226/04/201704:01:157.695 1690326/04/201706:01:157.167 1690426/04/201708:01:156.763 1690526/04/201710:01:156.687 1690626/04/201712:01:157.494 1690726/04/201714:01:158.742 1690826/04/201716:01:159.879 1690926/04/201718:01:1510.590 1691026/04/201720:01:1510.271 1691126/04/201722:01:159.780 1691227/04/201700:01:158.965 1691327/04/201702:01:158.319 1691427/04/201704:01:157.745 1691527/04/201706:01:157.142 1691627/04/201708:01:156.687 1691727/04/201710:01:156.763 1691827/04/201712:01:157.970 1691927/04/201714:01:159.139 1692027/04/201716:01:1510.001 1692127/04/201718:01:1510.247 1692227/04/201720:01:1510.198 1692327/04/201722:01:159.485 1692428/04/201700:01:158.693 1692528/04/201702:01:158.170 1692628/04/201704:01:157.745 1692728/04/201706:01:157.293 1692828/04/201708:01:157.041 1692928/04/201710:01:157.268 1693028/04/201712:01:158.020 1693128/04/201714:01:159.040 1693228/04/201716:01:159.952 1693328/04/201718:01:1510.418 1693428/04/201720:01:1510.565 1693528/04/201722:01:1510.296 1693629/04/201700:01:159.386 1693729/04/201702:01:158.593 1693829/04/201704:01:157.870 1693929/04/201706:01:157.167 1694029/04/201708:01:156.585 1694129/04/201710:01:156.788 1694229/04/201712:01:158.270 1694329/04/201714:01:1510.051 1694429/04/201716:01:1511.224 1694529/04/201718:01:1511.686 1694629/04/201720:01:1511.759 1694729/04/201722:01:1511.346 1694830/04/201700:01:1510.712 1694930/04/201702:01:1510.173 1695030/04/201704:01:159.731 1695130/04/201706:01:159.262 1695230/04/201708:01:159.064 1695330/04/201710:01:159.163 1695430/04/201712:01:159.238 1695530/04/201714:01:159.435 1695630/04/201716:01:1510.075 1695730/04/201718:01:1510.198 1695830/04/201720:01:1510.247 1695930/04/201722:01:159.952 1696001/05/201700:01:159.583 1696101/05/201702:01:159.312 1696201/05/201704:01:158.990 1696301/05/201706:01:158.668 1696401/05/201708:01:158.369 1696501/05/201710:01:158.369 1696601/05/201712:01:158.568 1696701/05/201714:01:159.558 1696801/05/201716:01:1510.198 1696901/05/201718:01:1510.271 1697001/05/201720:01:1510.222 1697101/05/201722:01:1510.026 1697202/05/201700:01:159.879 1697302/05/201702:01:159.608 1697402/05/201704:01:159.336 1697502/05/201706:01:159.139 1697602/05/201708:01:159.040 1697702/05/201710:01:159.238 1697802/05/201712:01:159.632 1697902/05/201714:01:1510.222 1698002/05/201716:01:1511.297 1698102/05/201718:01:1511.856 1698202/05/201720:01:1511.904 1698302/05/201722:01:1511.613 1698403/05/201700:01:1511.224 1698503/05/201702:01:1510.834 1698603/05/201704:01:1510.467 1698703/05/201706:01:1510.149 1698803/05/201708:01:159.903 1698903/05/201710:01:1510.026 1699003/05/201712:01:1510.320 1699103/05/201714:01:1511.516 1699203/05/201716:01:1512.340 1699303/05/201718:01:1512.847 1699403/05/201720:01:1512.364 1699503/05/201722:01:1511.880 1699604/05/201700:01:1511.516 1699704/05/201702:01:1511.224 1699804/05/201704:01:1510.761 1699904/05/201706:01:1510.369 1700004/05/201708:01:159.977 1700104/05/201710:01:1510.051 1700204/05/201712:01:1510.541 1700304/05/201714:01:1511.127 1700404/05/201716:01:1511.637 1700504/05/201718:01:1512.171 1700604/05/201720:01:1512.195 1700704/05/201722:01:1511.832 1700805/05/201700:01:1511.492 1700905/05/201702:01:1511.273 1701005/05/201704:01:1511.053 1701105/05/201706:01:1510.883 1701205/05/201708:01:1510.761 1701305/05/201710:01:1510.810 1701405/05/201712:01:1511.321 1701505/05/201714:01:1512.654 1701605/05/201716:01:1513.858 1701705/05/201718:01:1514.170 1701805/05/201720:01:1514.361 1701905/05/201722:01:1513.618 1702006/05/201700:01:1512.920 1702106/05/201702:01:1512.558 1702206/05/201704:01:1512.243 1702306/05/201706:01:1512.025 1702406/05/201708:01:1511.783 1702506/05/201710:01:1511.662 1702606/05/201712:01:1511.832 1702706/05/201714:01:1511.880 1702806/05/201716:01:1511.880 1702906/05/201718:01:1512.098 1703006/05/201720:01:1511.929 1703106/05/201722:01:1511.783 1703207/05/201700:01:1511.589 1703307/05/201702:01:1511.443 1703407/05/201704:01:1511.321 1703507/05/201706:01:1511.151 1703607/05/201708:01:1510.980 1703707/05/201710:01:1511.297 1703807/05/201712:01:1511.686 1703907/05/201714:01:1512.461 1704007/05/201716:01:1513.401 1704107/05/201718:01:1514.002 1704207/05/201720:01:1513.642 1704307/05/201722:01:1512.992 1704408/05/201700:01:1512.171 1704508/05/201702:01:1511.443 1704608/05/201704:01:1510.663 1704708/05/201706:01:159.903 1704808/05/201708:01:159.336 1704908/05/201710:01:159.336 1705008/05/201712:01:159.780 1705108/05/201714:01:1510.467 1705208/05/201716:01:1511.492 1705308/05/201718:01:1511.783 1705408/05/201720:01:1511.443 1705508/05/201722:01:1511.102 1705609/05/201700:01:1510.761 1705709/05/201702:01:1510.418 1705809/05/201704:01:159.903 1705909/05/201706:01:159.410 1706009/05/201708:01:158.990 1706109/05/201710:01:159.287 1706209/05/201712:01:1510.418 1706309/05/201714:01:1511.904 1706409/05/201716:01:1513.353 1706509/05/201718:01:1514.074 1706609/05/201720:01:1514.050 1706709/05/201722:01:1513.137 1706810/05/201700:01:1512.171 1706910/05/201702:01:1511.419 1707010/05/201704:01:1510.663 1707110/05/201706:01:159.928 1707210/05/201708:01:159.336 1707310/05/201710:01:159.682 1707410/05/201712:01:1510.932 1707510/05/201714:01:1512.364 1707610/05/201716:01:1513.858 1707710/05/201718:01:1514.888 1707810/05/201720:01:1515.103 1707910/05/201722:01:1514.673 1708011/05/201700:01:1514.122 1708111/05/201702:01:1513.786 1708211/05/201704:01:1513.570 1708311/05/201706:01:1513.257 1708411/05/201708:01:1513.040 1708511/05/201710:01:1513.546 1708611/05/201712:01:1514.337 1708711/05/201714:01:1515.055 1708811/05/201716:01:1515.366 1708911/05/201718:01:1515.294 1709011/05/201720:01:1514.936 1709111/05/201722:01:1514.529 1709212/05/201700:01:1513.954 1709312/05/201702:01:1513.546 1709412/05/201704:01:1513.281 1709512/05/201706:01:1513.016 1709612/05/201708:01:1512.871 1709712/05/201710:01:1512.968 1709812/05/201712:01:1513.377 1709912/05/201714:01:1514.218 1710012/05/201716:01:1515.270 1710112/05/201718:01:1515.557 1710212/05/201720:01:1515.533 1710312/05/201722:01:1515.103 1710413/05/201700:01:1514.433 1710513/05/201702:01:1513.930 1710613/05/201704:01:1513.618 1710713/05/201706:01:1513.281 1710813/05/201708:01:1513.064 1710913/05/201710:01:1513.233 1711013/05/201712:01:1514.002 1711113/05/201714:01:1515.031 1711213/05/201716:01:1515.819 1711313/05/201718:01:1515.676 1711413/05/201720:01:1515.843 1711513/05/201722:01:1515.223 1711614/05/201700:01:1514.242 1711714/05/201702:01:1513.882 1711814/05/201704:01:1513.618 1711914/05/201706:01:1513.305 1712014/05/201708:01:1513.064 1712114/05/201710:01:1513.112 1712214/05/201712:01:1513.666 1712314/05/201714:01:1514.912 1712414/05/201716:01:1516.344 1712514/05/201718:01:1517.058 1712614/05/201720:01:1516.915 1712714/05/201722:01:1515.915 1712815/05/201700:01:1515.008 1712915/05/201702:01:1514.290 1713015/05/201704:01:1513.690 1713115/05/201706:01:1513.233 1713215/05/201708:01:1513.016 1713315/05/201710:01:1513.281 1713415/05/201712:01:1514.218 1713515/05/201714:01:1515.605 1713615/05/201716:01:1516.868 1713715/05/201718:01:1517.463 1713815/05/201720:01:1517.439 1713915/05/201722:01:1517.153 1714016/05/201700:01:1516.487 1714116/05/201702:01:1515.867 1714216/05/201704:01:1515.342 1714316/05/201706:01:1514.888 1714416/05/201708:01:1514.529 1714516/05/201710:01:1514.745 1714616/05/201712:01:1515.867 1714716/05/201714:01:1517.558 1714816/05/201716:01:1519.270 1714916/05/201718:01:1520.055 1715016/05/201720:01:1519.960 1715116/05/201722:01:1519.436 1715217/05/201700:01:1518.604 1715317/05/201702:01:1517.843 1715417/05/201704:01:1517.320 1715517/05/201706:01:1516.820 1715617/05/201708:01:1516.463 1715717/05/201710:01:1516.820 1715817/05/201712:01:1517.915 1715917/05/201714:01:1519.222 1716017/05/201716:01:1519.722 1716117/05/201718:01:1518.937 1716217/05/201720:01:1518.057 1716317/05/201722:01:1517.748 1716418/05/201700:01:1517.106 1716518/05/201702:01:1516.558 1716618/05/201704:01:1516.177 1716718/05/201706:01:1515.652 1716818/05/201708:01:1515.103 1716918/05/201710:01:1514.745 1717018/05/201712:01:1514.481 1717118/05/201714:01:1514.218 1717218/05/201716:01:1513.906 1717318/05/201718:01:1513.714 1717418/05/201720:01:1513.497 1717518/05/201722:01:1513.161 1717619/05/201700:01:1512.751 1717719/05/201702:01:1512.292 1717819/05/201704:01:1511.759 1717919/05/201706:01:1511.200 1718019/05/201708:01:1510.810 1718119/05/201710:01:1510.932 1718219/05/201712:01:1511.710 1718319/05/201714:01:1511.467 1718419/05/201716:01:1512.219 1718519/05/201718:01:1512.871 1718619/05/201720:01:1512.992 1718719/05/201722:01:1512.582 1718820/05/201700:01:1512.074 1718920/05/201702:01:1511.516 1719020/05/201704:01:1510.907 1719120/05/201706:01:1510.296 1719220/05/201708:01:159.854 1719320/05/201710:01:1510.296 1719420/05/201712:01:1511.053 1719520/05/201714:01:1512.074 1719620/05/201716:01:1513.137 1719720/05/201718:01:1513.401 1719820/05/201720:01:1513.522 1719920/05/201722:01:1513.233 1720021/05/201700:01:1512.823 1720121/05/201702:01:1512.534 1720221/05/201704:01:1512.025 1720321/05/201706:01:1511.419 1720421/05/201708:01:1510.907 1720521/05/201710:01:1511.346 1720621/05/201712:01:1512.316 1720721/05/201714:01:1513.425 1720821/05/201716:01:1514.816 1720921/05/201718:01:1515.629 1721021/05/201720:01:1515.676 1721121/05/201722:01:1515.103 1721222/05/201700:01:1514.529 1721322/05/201702:01:1514.002 1721422/05/201704:01:1513.449 1721522/05/201706:01:1512.823 1721622/05/201708:01:1512.389 1721722/05/201710:01:1512.582 1721822/05/201712:01:1513.088 1721922/05/201714:01:1514.385 1722022/05/201716:01:1515.963 1722122/05/201718:01:1516.915 1722222/05/201720:01:1517.058 1722322/05/201722:01:1516.463 1722423/05/201700:01:1515.724 1722523/05/201702:01:1515.318 1722623/05/201704:01:1515.055 1722723/05/201706:01:1514.553 1722823/05/201708:01:1514.218 1722923/05/201710:01:1514.577 1723023/05/201712:01:1515.557 1723123/05/201714:01:1516.677 1723223/05/201716:01:1517.867 1723323/05/201718:01:1517.677 1723423/05/201720:01:1517.724 1723523/05/201722:01:1517.249 1723624/05/201700:01:1516.392 1723724/05/201702:01:1515.843 1723824/05/201704:01:1515.605 1723924/05/201706:01:1515.366 1724024/05/201708:01:1515.175 1724124/05/201710:01:1515.175 1724224/05/201712:01:1515.461 1724324/05/201714:01:1516.225 1724424/05/201716:01:1516.915 1724524/05/201718:01:1517.439 1724624/05/201720:01:1517.510 1724724/05/201722:01:1516.868 1724825/05/201700:01:1516.106 1724925/05/201702:01:1515.461 1725025/05/201704:01:1514.888 1725125/05/201706:01:1514.266 1725225/05/201708:01:1513.858 1725325/05/201710:01:1514.385 1725425/05/201712:01:1515.700 1725525/05/201714:01:1517.034 1725625/05/201716:01:1518.414 1725725/05/201718:01:1519.318 1725825/05/201720:01:1519.603 1725925/05/201722:01:1518.961 1726026/05/201700:01:1517.819 1726126/05/201702:01:1517.058 1726226/05/201704:01:1516.415 1726326/05/201706:01:1515.748 1726426/05/201708:01:1515.366 1726526/05/201710:01:1515.915 1726626/05/201712:01:1517.130 1726726/05/201714:01:1518.414 1726826/05/201716:01:1519.674 1726926/05/201718:01:1520.484 1727026/05/201720:01:1520.865 1727126/05/201722:01:1520.341 1727227/05/201700:01:1519.294 1727327/05/201702:01:1518.509 1727427/05/201704:01:1518.033 1727527/05/201706:01:1517.677 1727627/05/201708:01:1517.415 1727727/05/201710:01:1517.701 1727827/05/201712:01:1518.247 1727927/05/201714:01:1519.103 1728027/05/201716:01:1520.579 1728127/05/201718:01:1521.485 1728227/05/201720:01:1521.294 1728327/05/201722:01:1520.579 1728428/05/201700:01:1519.532 1728528/05/201702:01:1518.652 1728628/05/201704:01:1518.081 1728728/05/201706:01:1517.582 1728828/05/201708:01:1517.177 1728928/05/201710:01:1517.344 1729028/05/201712:01:1518.200 1729128/05/201714:01:1519.199 1729228/05/201716:01:1519.484 1729328/05/201718:01:1519.508 1729428/05/201720:01:1519.674 1729528/05/201722:01:1519.508 1729629/05/201700:01:1518.889 1729729/05/201702:01:1518.247 1729829/05/201704:01:1517.748 1729929/05/201706:01:1517.225 1730029/05/201708:01:1516.915 1730129/05/201710:01:1516.963 1730229/05/201712:01:1517.058 1730329/05/201714:01:1517.177 1730429/05/201716:01:1517.891 1730529/05/201718:01:1518.295 1730629/05/201720:01:1517.938 1730729/05/201722:01:1517.272 1730830/05/201700:01:1516.844 1730930/05/201702:01:1516.463 1731030/05/201704:01:1516.010 1731130/05/201706:01:1515.605 1731230/05/201708:01:1515.270 1731330/05/201710:01:1515.127 1731430/05/201712:01:1515.294 1731530/05/201714:01:1515.485 1731630/05/201716:01:1515.843 1731730/05/201718:01:1516.225 1731830/05/201720:01:1516.225 1731930/05/201722:01:1515.796 1732031/05/201700:01:1515.247 1732131/05/201702:01:1514.721 1732231/05/201704:01:1514.098 1732331/05/201706:01:1513.449 1732431/05/201708:01:1512.992 1732531/05/201710:01:1513.305 1732631/05/201712:01:1514.266 1732731/05/201714:01:1515.390 1732831/05/201716:01:1515.843 1732931/05/201718:01:1516.582 1733031/05/201720:01:1516.773 1733131/05/201722:01:1516.296 1733201/06/201700:01:1515.724 1733301/06/201702:01:1515.223 1733401/06/201704:01:1514.625 1733501/06/201706:01:1514.002 1733601/06/201708:01:1513.594 1733701/06/201710:01:1514.026 1733801/06/201712:01:1515.175 1733901/06/201714:01:1516.439 1734001/06/201716:01:1517.415 1734101/06/201718:01:1517.843 1734201/06/201720:01:1518.010 1734301/06/201722:01:1517.534 1734402/06/201700:01:1516.963 1734502/06/201702:01:1516.534 1734602/06/201704:01:1516.106 1734702/06/201706:01:1515.676 1734802/06/201708:01:1515.414 1734902/06/201710:01:1515.581 1735002/06/201712:01:1516.606 1735102/06/201714:01:1517.915 1735202/06/201716:01:1518.961 1735302/06/201718:01:1519.460 1735402/06/201720:01:1519.484 1735502/06/201722:01:1518.747 1735603/06/201700:01:1518.057 1735703/06/201702:01:1517.486 1735803/06/201704:01:1516.987 1735903/06/201706:01:1516.630 1736003/06/201708:01:1516.368 1736103/06/201710:01:1516.272 1736203/06/201712:01:1516.558 1736303/06/201714:01:1516.987 1736403/06/201716:01:1517.534 1736503/06/201718:01:1517.962 1736603/06/201720:01:1517.701 1736703/06/201722:01:1516.844 1736804/06/201700:01:1515.700 1736904/06/201702:01:1514.912 1737004/06/201704:01:1514.314 1737104/06/201706:01:1513.642 1737204/06/201708:01:1513.185 1737304/06/201710:01:1513.618 1737404/06/201712:01:1514.457 1737504/06/201714:01:1515.151 1737604/06/201716:01:1516.129 1737704/06/201718:01:1516.749 1737804/06/201720:01:1517.082 1737904/06/201722:01:1516.534 1738005/06/201700:01:1515.629 1738105/06/201702:01:1514.936 1738205/06/201704:01:1514.481 1738305/06/201706:01:1514.026 1738405/06/201708:01:1513.618 1738505/06/201710:01:1513.978 1738605/06/201712:01:1515.008 1738705/06/201714:01:1516.010 1738805/06/201716:01:1516.487 1738905/06/201718:01:1516.225 1739005/06/201720:01:1515.796 1739105/06/201722:01:1515.270 1739206/06/201700:01:1514.721 1739306/06/201702:01:1514.457 1739406/06/201704:01:1514.002 1739506/06/201706:01:1513.497 1739606/06/201708:01:1513.185 1739706/06/201710:01:1513.233 1739806/06/201712:01:1513.618 1739906/06/201714:01:1514.170 1740006/06/201716:01:1514.601 1740106/06/201718:01:1514.912 1740206/06/201720:01:1514.745 1740306/06/201722:01:1514.074 1740407/06/201700:01:1513.570 1740507/06/201702:01:1513.233 1740607/06/201704:01:1512.968 1740707/06/201706:01:1512.751 1740807/06/201708:01:1512.630 1740907/06/201710:01:1512.823 1741007/06/201712:01:1513.353 1741107/06/201714:01:1514.385 1741207/06/201716:01:1515.175 1741307/06/201718:01:1515.843 1741407/06/201720:01:1515.843 1741507/06/201722:01:1515.199 1741608/06/201700:01:1514.721 1741708/06/201702:01:1514.337 1741808/06/201704:01:1514.074 1741908/06/201706:01:1513.714 1742008/06/201708:01:1513.497 1742108/06/201710:01:1513.954 1742208/06/201712:01:1514.912 1742308/06/201714:01:1516.034 1742408/06/201716:01:1517.344 1742508/06/201718:01:1518.033 1742608/06/201720:01:1517.867 1742708/06/201722:01:1517.320 1742809/06/201700:01:1516.796 1742909/06/201702:01:1516.296 1743009/06/201704:01:1515.891 1743109/06/201706:01:1515.557 1743209/06/201708:01:1515.318 1743309/06/201710:01:1515.414 1743409/06/201712:01:1516.058 1743509/06/201714:01:1516.868 1743609/06/201716:01:1517.796 1743709/06/201718:01:1518.343 1743809/06/201720:01:1518.224 1743909/06/201722:01:1517.724 1744010/06/201700:01:1516.939 1744110/06/201702:01:1516.320 1744210/06/201704:01:1515.867 1744310/06/201706:01:1515.485 1744410/06/201708:01:1515.366 1744510/06/201710:01:1515.676 1744610/06/201712:01:1516.534 1744710/06/201714:01:1517.701 1744810/06/201716:01:1519.080 1744910/06/201718:01:1520.079 1745010/06/201720:01:1520.388 1745110/06/201722:01:1519.770 1745211/06/201700:01:1518.866 1745311/06/201702:01:1517.867 1745411/06/201704:01:1517.058 1745511/06/201706:01:1516.368 1745611/06/201708:01:1515.915 1745711/06/201710:01:1516.272 1745811/06/201712:01:1517.034 1745911/06/201714:01:1517.653 1746011/06/201716:01:1518.057 1746111/06/201718:01:1518.247 1746211/06/201720:01:1518.057 1746311/06/201722:01:1517.510 1746412/06/201700:01:1516.701 1746512/06/201702:01:1515.867 1746612/06/201704:01:1515.223 1746712/06/201706:01:1514.697 1746812/06/201708:01:1514.266 1746912/06/201710:01:1514.457 1747012/06/201712:01:1515.055 1747112/06/201714:01:1515.915 1747212/06/201716:01:1516.344 1747312/06/201718:01:1516.701 1747412/06/201720:01:1516.796 1747512/06/201722:01:1516.392 1747613/06/201700:01:1515.557 1747713/06/201702:01:1514.505 1747813/06/201704:01:1513.666 1747913/06/201706:01:1512.944 1748013/06/201708:01:1512.485 1748113/06/201710:01:1512.847 1748213/06/201712:01:1513.954 1748313/06/201714:01:1515.390 1748413/06/201716:01:1516.796 1748513/06/201718:01:1517.677 1748613/06/201720:01:1517.891 1748713/06/201722:01:1517.463 1748814/06/201700:01:1516.630 1748914/06/201702:01:1515.700 1749014/06/201704:01:1514.912 1749114/06/201706:01:1514.361 1749214/06/201708:01:1514.050 1749314/06/201710:01:1514.290 1749414/06/201712:01:1515.318 1749514/06/201714:01:1516.725 1749614/06/201716:01:1518.485 1749714/06/201718:01:1520.055 1749814/06/201720:01:1520.722 1749914/06/201722:01:1520.436 1750015/06/201700:01:1519.627 1750115/06/201702:01:1518.604 1750215/06/201704:01:1517.605 1750315/06/201706:01:1516.796 1750415/06/201708:01:1516.344 1750515/06/201710:01:1516.582 1750615/06/201712:01:1517.296 1750715/06/201714:01:1518.200 1750815/06/201716:01:1519.318 1750915/06/201718:01:1520.341 1751015/06/201720:01:1520.269 1751115/06/201722:01:1519.365 1751216/06/201700:01:1518.200 1751316/06/201702:01:1517.177 1751416/06/201704:01:1516.272 1751516/06/201706:01:1515.533 1751616/06/201708:01:1515.175 1751716/06/201710:01:1515.414 1751816/06/201712:01:1515.939 1751916/06/201714:01:1516.796 1752016/06/201716:01:1517.915 1752116/06/201718:01:1519.389 1752216/06/201720:01:1520.007 1752316/06/201722:01:1519.651 1752417/06/201700:01:1518.866 1752517/06/201702:01:1517.819 1752617/06/201704:01:1516.725 1752717/06/201706:01:1515.843 1752817/06/201708:01:1515.366 1752917/06/201710:01:1515.724 1753017/06/201712:01:1516.534 1753117/06/201714:01:1517.748 1753217/06/201716:01:1519.199 1753317/06/201718:01:1520.746 1753417/06/201720:01:1521.199 1753517/06/201722:01:1520.650 1753618/06/201700:01:1519.841 1753718/06/201702:01:1518.794 1753818/06/201704:01:1517.724 1753918/06/201706:01:1516.773 1754018/06/201708:01:1516.225 1754118/06/201710:01:1516.654 1754218/06/201712:01:1517.534 1754318/06/201714:01:1518.580 1754418/06/201716:01:1519.841 1754518/06/201718:01:1521.294 1754618/06/201720:01:1522.202 1754718/06/201722:01:1522.011 1754819/06/201700:01:1521.461 1754919/06/201702:01:1520.627 1755019/06/201704:01:1519.627 1755119/06/201706:01:1518.628 1755219/06/201708:01:1517.962 1755319/06/201710:01:1518.271 1755419/06/201712:01:1519.008 1755519/06/201714:01:1519.912 1755619/06/201716:01:1521.056 1755719/06/201718:01:1522.489 1755819/06/201720:01:1523.472 1755919/06/201722:01:1523.376 1756020/06/201700:01:1522.729 1756120/06/201702:01:1521.819 1756220/06/201704:01:1520.841 1756320/06/201706:01:1519.841 1756420/06/201708:01:1519.199 1756520/06/201710:01:1519.484 1756620/06/201712:01:1520.269 1756720/06/201714:01:1521.079 1756820/06/201716:01:1522.082 1756920/06/201718:01:1523.280 1757020/06/201720:01:1524.122 1757120/06/201722:01:1524.219 1757221/06/201700:01:1523.785 1757321/06/201702:01:1523.136 1757421/06/201704:01:1522.345 1757521/06/201706:01:1521.533 1757621/06/201708:01:1520.913 1757721/06/201710:01:1521.103 1757821/06/201712:01:1521.724 1757921/06/201714:01:1522.441 1758021/06/201716:01:1522.968 1758121/06/201718:01:1523.954 1758221/06/201720:01:1525.040 1758321/06/201722:01:1525.162 1758422/06/201700:01:1524.508 1758522/06/201702:01:1523.665 1758622/06/201704:01:1522.729 1758722/06/201706:01:1521.891 1758822/06/201708:01:1521.175 1758922/06/201710:01:1520.650 1759022/06/201712:01:1520.388 1759122/06/201714:01:1520.174 1759222/06/201716:01:1520.627 1759322/06/201718:01:1520.698 1759422/06/201720:01:1520.698 1759522/06/201722:01:1520.507 1759623/06/201700:01:1520.341 1759723/06/201702:01:1519.936 1759823/06/201704:01:1519.460 1759923/06/201706:01:1518.818 1760023/06/201708:01:1518.224 1760123/06/201710:01:1517.938 1760223/06/201712:01:1517.843 1760323/06/201714:01:1518.033 1760423/06/201716:01:1518.343 1760523/06/201718:01:1518.604 1760623/06/201720:01:1518.723 1760723/06/201722:01:1518.533 1760824/06/201700:01:1518.271 1760924/06/201702:01:1517.724 1761024/06/201704:01:1516.987 1761124/06/201706:01:1516.177 1761224/06/201708:01:1515.676 1761324/06/201710:01:1515.963 1761424/06/201712:01:1516.415 1761524/06/201714:01:1517.130 1761624/06/201716:01:1518.033 1761724/06/201718:01:1518.913 1761824/06/201720:01:1519.555 1761924/06/201722:01:1519.532 1762025/06/201700:01:1519.318 1762125/06/201702:01:1518.985 1762225/06/201704:01:1518.533 1762325/06/201706:01:1517.938 1762425/06/201708:01:1517.463 1762525/06/201710:01:1517.534 1762625/06/201712:01:1518.057 1762725/06/201714:01:1518.818 1762825/06/201716:01:1519.127 1762925/06/201718:01:1519.936 1763025/06/201720:01:1520.460 1763125/06/201722:01:1520.198 1763226/06/201700:01:1519.841 1763326/06/201702:01:1519.413 1763426/06/201704:01:1518.985 1763526/06/201706:01:1518.509 1763626/06/201708:01:1518.033 1763726/06/201710:01:1517.796 1763826/06/201712:01:1518.224 1763926/06/201714:01:1518.723 1764026/06/201716:01:1519.484 1764126/06/201718:01:1520.293 1764226/06/201720:01:1521.342 1764326/06/201722:01:1521.270 1764427/06/201700:01:1520.889 1764527/06/201702:01:1520.317 1764627/06/201704:01:1519.579 1764727/06/201706:01:1518.794 1764827/06/201708:01:1518.200 1764927/06/201710:01:1517.986 1765027/06/201712:01:1517.986 1765127/06/201714:01:1518.176 1765227/06/201716:01:1517.938 1765327/06/201718:01:1518.010 1765427/06/201720:01:1518.010 1765527/06/201722:01:1517.796 1765628/06/201700:01:1517.368 1765728/06/201702:01:1516.915 1765828/06/201704:01:1516.558 1765928/06/201706:01:1516.296 1766028/06/201708:01:1516.177 1766128/06/201710:01:1516.368 1766228/06/201712:01:1516.892 1766328/06/201714:01:1517.272 1766428/06/201716:01:1517.463 1766528/06/201718:01:1517.677 1766628/06/201720:01:1517.605 1766728/06/201722:01:1517.296 1766829/06/201700:01:1516.915 1766929/06/201702:01:1516.392 1767029/06/201704:01:1515.843 1767129/06/201706:01:1515.557 1767229/06/201708:01:1515.270 1767329/06/201710:01:1515.270 1767429/06/201712:01:1515.915 1767529/06/201714:01:1516.415 1767629/06/201716:01:1517.439 1767729/06/201718:01:1517.748 1767829/06/201720:01:1517.843 1767929/06/201722:01:1517.582 1768030/06/201700:01:1517.058 1768130/06/201702:01:1516.558 1768230/06/201704:01:1516.153 1768330/06/201706:01:1515.891 1768430/06/201708:01:1515.700 1768530/06/201710:01:1515.485 1768630/06/201712:01:1515.414 1768730/06/201714:01:1515.438 1768830/06/201716:01:1515.509 1768930/06/201718:01:1515.438 1769030/06/201720:01:1515.533 1769130/06/201722:01:1515.294 1769201/07/201700:01:1514.864 1769301/07/201702:01:1514.625 1769401/07/201704:01:1514.553 1769501/07/201706:01:1514.505 1769601/07/201708:01:1514.457 1769701/07/201710:01:1514.577 1769801/07/201712:01:1514.840 1769901/07/201714:01:1515.390 1770001/07/201716:01:1516.010 1770101/07/201718:01:1516.249 1770201/07/201720:01:1516.344 1770301/07/201722:01:1515.939 1770402/07/201700:01:1515.318 1770502/07/201702:01:1514.960 1770602/07/201704:01:1514.864 1770702/07/201706:01:1514.888 1770802/07/201708:01:1514.840 1770902/07/201710:01:1514.960 1771002/07/201712:01:1515.294 1771102/07/201714:01:1516.058 1771202/07/201716:01:1517.130 1771302/07/201718:01:1518.271 1771402/07/201720:01:1518.628 1771502/07/201722:01:1518.152 1771603/07/201700:01:1517.153 1771703/07/201702:01:1516.106 1771803/07/201704:01:1515.581 1771903/07/201706:01:1515.318 1772003/07/201708:01:1515.199 1772103/07/201710:01:1515.199 1772203/07/201712:01:1515.414 1772303/07/201714:01:1516.010 1772403/07/201716:01:1516.582 1772503/07/201718:01:1517.296 1772603/07/201720:01:1517.605 1772703/07/201722:01:1517.249 1772804/07/201700:01:1516.630 1772904/07/201702:01:1515.819 1773004/07/201704:01:1515.008 1773104/07/201706:01:1514.433 1773204/07/201708:01:1514.074 1773304/07/201710:01:1514.409 1773404/07/201712:01:1515.390 1773504/07/201714:01:1516.820 1773604/07/201716:01:1517.915 1773704/07/201718:01:1519.175 1773804/07/201720:01:1519.579 1773904/07/201722:01:1519.341 1774005/07/201700:01:1518.747 1774105/07/201702:01:1517.819 1774205/07/201704:01:1516.796 1774305/07/201706:01:1515.963 1774405/07/201708:01:1515.509 1774505/07/201710:01:1515.772 1774605/07/201712:01:1516.654 1774705/07/201714:01:1517.772 1774805/07/201716:01:1519.246 1774905/07/201718:01:1520.936 1775005/07/201720:01:1521.724 1775105/07/201722:01:1521.461 1775206/07/201700:01:1520.674 1775306/07/201702:01:1519.674 1775406/07/201704:01:1518.842 1775506/07/201706:01:1518.176 1775606/07/201708:01:1517.819 1775706/07/201710:01:1518.105 1775806/07/201712:01:1518.937 1775906/07/201714:01:1519.888 1776006/07/201716:01:1521.175 1776106/07/201718:01:1522.633 1776206/07/201720:01:1523.545 1776306/07/201722:01:1523.376 1776407/07/201700:01:1522.705 1776507/07/201702:01:1521.843 1776607/07/201704:01:1520.889 1776707/07/201706:01:1520.031 1776807/07/201708:01:1519.413 1776907/07/201710:01:1519.270 1777007/07/201712:01:1519.603 1777107/07/201714:01:1520.388 1777207/07/201716:01:1520.722 1777307/07/201718:01:1521.461 1777407/07/201720:01:1522.441 1777507/07/201722:01:1522.513 1777608/07/201700:01:1521.915 1777708/07/201702:01:1521.103 1777808/07/201704:01:1520.198 1777908/07/201706:01:1519.151 1778008/07/201708:01:1518.319 1778108/07/201710:01:1518.390 1778208/07/201712:01:1518.985 1778308/07/201714:01:1519.746 1778408/07/201716:01:1520.031 1778508/07/201718:01:1520.722 1778608/07/201720:01:1521.509 1778708/07/201722:01:1521.604 1778809/07/201700:01:1521.294 1778909/07/201702:01:1520.722 1779009/07/201704:01:1519.936 1779109/07/201706:01:1519.103 1779209/07/201708:01:1518.485 1779309/07/201710:01:1518.366 1779409/07/201712:01:1518.794 1779509/07/201714:01:1519.722 1779609/07/201716:01:1520.174 1779709/07/201718:01:1521.103 1779809/07/201720:01:1521.939 1779909/07/201722:01:1522.082 1780010/07/201700:01:1521.604 1780110/07/201702:01:1521.151 1780210/07/201704:01:1520.746 1780310/07/201706:01:1520.222 1780410/07/201708:01:1519.651 1780510/07/201710:01:1519.222 1780610/07/201712:01:1519.151 1780710/07/201714:01:1519.460 1780810/07/201716:01:1519.627 1780910/07/201718:01:1519.865 1781010/07/201720:01:1520.103 1781110/07/201722:01:1519.865 1781211/07/201700:01:1519.460 1781311/07/201702:01:1518.771 1781411/07/201704:01:1518.200 1781511/07/201706:01:1517.629 1781611/07/201708:01:1517.201 1781711/07/201710:01:1517.177 1781811/07/201712:01:1517.582 1781911/07/201714:01:1518.033 1782011/07/201716:01:1518.224 1782111/07/201718:01:1518.533 1782211/07/201720:01:1518.580 1782311/07/201722:01:1518.628 1782412/07/201700:01:1518.461 1782512/07/201702:01:1518.343 1782612/07/201704:01:1518.129 1782712/07/201706:01:1517.796 1782812/07/201708:01:1517.558 1782912/07/201710:01:1517.510 1783012/07/201712:01:1517.819 1783112/07/201714:01:1518.176 1783212/07/201716:01:1518.438 1783312/07/201718:01:1518.580 1783412/07/201720:01:1518.747 1783512/07/201722:01:1518.699 1783613/07/201700:01:1518.461 1783713/07/201702:01:1518.010 1783813/07/201704:01:1517.534 1783913/07/201706:01:1517.106 1784013/07/201708:01:1516.773 1784113/07/201710:01:1516.987 1784213/07/201712:01:1517.629 1784313/07/201714:01:1518.533 1784413/07/201716:01:1519.318 1784513/07/201718:01:1520.126 1784613/07/201720:01:1520.484 1784713/07/201722:01:1520.246 1784814/07/201700:01:1519.674 1784914/07/201702:01:1518.818 1785014/07/201704:01:1517.938 1785114/07/201706:01:1517.082 1785214/07/201708:01:1516.392 1785314/07/201710:01:1516.296 1785414/07/201712:01:1516.415 1785514/07/201714:01:1516.820 1785614/07/201716:01:1517.391 1785714/07/201718:01:1517.677 1785814/07/201720:01:1517.915 1785914/07/201722:01:1517.867 1786015/07/201700:01:1517.629 1786115/07/201702:01:1517.082 1786215/07/201704:01:1516.392 1786315/07/201706:01:1515.652 1786415/07/201708:01:1514.984 1786515/07/201710:01:1515.055 1786615/07/201712:01:1515.652 1786715/07/201714:01:1516.368 1786815/07/201716:01:1517.058 1786915/07/201718:01:1517.558 1787015/07/201720:01:1518.414 1787115/07/201722:01:1518.771 1787216/07/201700:01:1518.557 1787316/07/201702:01:1518.129 1787416/07/201704:01:1517.701 1787516/07/201706:01:1517.391 1787616/07/201708:01:1517.082 1787716/07/201710:01:1517.153 1787816/07/201712:01:1517.344 1787916/07/201714:01:1517.701 1788016/07/201716:01:1518.438 1788116/07/201718:01:1518.889 1788216/07/201720:01:1519.270 1788316/07/201722:01:1519.080 1788417/07/201700:01:1518.723 1788517/07/201702:01:1518.319 1788617/07/201704:01:1518.010 1788717/07/201706:01:1517.796 1788817/07/201708:01:1517.582 1788917/07/201710:01:1517.582 1789017/07/201712:01:1518.105 1789117/07/201714:01:1518.866 1789217/07/201716:01:1519.436 1789317/07/201718:01:1519.960 1789417/07/201720:01:1520.579 1789517/07/201722:01:1520.627 1789618/07/201700:01:1520.460 1789718/07/201702:01:1520.126 1789818/07/201704:01:1519.627 1789918/07/201706:01:1519.080 1790018/07/201708:01:1518.628 1790118/07/201710:01:1518.866 1790218/07/201712:01:1519.508 1790318/07/201714:01:1520.460 1790418/07/201716:01:1520.674 1790518/07/201718:01:1520.793 1790618/07/201720:01:1521.366 1790718/07/201722:01:1521.700 1790819/07/201700:01:1521.461 1790919/07/201702:01:1521.032 1791019/07/201704:01:1520.412 1791119/07/201706:01:1519.888 1791219/07/201708:01:1519.603 1791319/07/201710:01:1519.627 1791419/07/201712:01:1519.793 1791519/07/201714:01:1519.770 1791619/07/201716:01:1519.960 1791719/07/201718:01:1520.031 1791819/07/201720:01:1520.079 1791919/07/201722:01:1519.912 1792020/07/201700:01:1519.651 1792120/07/201702:01:1519.389 1792220/07/201704:01:1519.246 1792320/07/201706:01:1519.032 1792420/07/201708:01:1518.628 1792520/07/201710:01:1518.343 1792620/07/201712:01:1518.390 1792720/07/201714:01:1518.390 1792820/07/201716:01:1518.580 1792920/07/201718:01:1518.414 1793020/07/201720:01:1518.271 1793120/07/201722:01:1518.010 1793221/07/201700:01:1517.582 1793321/07/201702:01:1517.153 1793421/07/201704:01:1516.582 1793521/07/201706:01:1515.963 1793621/07/201708:01:1515.366 1793721/07/201710:01:1515.366 1793821/07/201712:01:1515.939 1793921/07/201714:01:1516.582 1794021/07/201716:01:1516.844 1794121/07/201718:01:1517.130 1794221/07/201720:01:1517.296 1794321/07/201722:01:1517.320 1794422/07/201700:01:1517.225 1794522/07/201702:01:1517.153 1794622/07/201704:01:1516.892 1794722/07/201706:01:1516.630 1794822/07/201708:01:1516.296 1794922/07/201710:01:1516.320 1795022/07/201712:01:1516.558 1795122/07/201714:01:1516.606 1795222/07/201716:01:1516.796 1795322/07/201718:01:1516.701 1795422/07/201720:01:1516.701 1795522/07/201722:01:1516.534 1795623/07/201700:01:1516.344 1795723/07/201702:01:1516.153 1795823/07/201704:01:1515.963 1795923/07/201706:01:1515.796 1796023/07/201708:01:1515.581 1796123/07/201710:01:1515.533 1796223/07/201712:01:1515.724 1796323/07/201714:01:1516.272 1796423/07/201716:01:1516.558 1796523/07/201718:01:1516.725 1796623/07/201720:01:1517.011 1796723/07/201722:01:1516.892 1796824/07/201700:01:1516.392 1796924/07/201702:01:1515.700 1797024/07/201704:01:1515.103 1797124/07/201706:01:1514.529 1797224/07/201708:01:1514.194 1797324/07/201710:01:1514.409 1797424/07/201712:01:1514.577 1797524/07/201714:01:1514.960 1797624/07/201716:01:1515.461 1797724/07/201718:01:1515.867 1797824/07/201720:01:1516.344 1797924/07/201722:01:1516.344 1798025/07/201700:01:1516.249 1798125/07/201702:01:1516.058 1798225/07/201704:01:1515.867 1798325/07/201706:01:1515.652 1798425/07/201708:01:1515.414 1798525/07/201710:01:1515.533 1798625/07/201712:01:1516.034 1798725/07/201714:01:1516.701 1798825/07/201716:01:1517.201 1798925/07/201718:01:1517.962 1799025/07/201720:01:1518.794 1799125/07/201722:01:1518.842 1799226/07/201700:01:1518.461 1799326/07/201702:01:1517.915 1799426/07/201704:01:1517.368 1799526/07/201706:01:1516.844 1799626/07/201708:01:1516.368 1799726/07/201710:01:1516.153 1799826/07/201712:01:1516.296 1799926/07/201714:01:1516.654 1800026/07/201716:01:1517.011 1800126/07/201718:01:1517.558 1800226/07/201720:01:1517.748 1800326/07/201722:01:1517.796 1800427/07/201700:01:1517.819 1800527/07/201702:01:1517.701 1800627/07/201704:01:1517.415 1800727/07/201706:01:1517.011 1800827/07/201708:01:1516.630 1800927/07/201710:01:1516.534 1801027/07/201712:01:1516.677 1801127/07/201714:01:1516.939 1801227/07/201716:01:1517.439 1801327/07/201718:01:1517.653 1801427/07/201720:01:1517.867 1801527/07/201722:01:1517.938 1801628/07/201700:01:1517.724 1801728/07/201702:01:1517.439 1801828/07/201704:01:1517.153 1801928/07/201706:01:1516.677 1802028/07/201708:01:1516.249 1802128/07/201710:01:1516.225 1802228/07/201712:01:1516.487 1802328/07/201714:01:1516.939 1802428/07/201716:01:1517.249 1802528/07/201718:01:1517.653 1802628/07/201720:01:1517.748 1802728/07/201722:01:1517.724 1802829/07/201700:01:1517.605 1802929/07/201702:01:1517.486 1803029/07/201704:01:1517.368 1803129/07/201706:01:1517.296 1803229/07/201708:01:1517.177 1803329/07/201710:01:1517.225 1803429/07/201712:01:1517.391 1803529/07/201714:01:1518.057 1803629/07/201716:01:1518.485 1803729/07/201718:01:1518.723 1803829/07/201720:01:1518.818 1803929/07/201722:01:1518.675 1804030/07/201700:01:1518.509 1804130/07/201702:01:1518.414 1804230/07/201704:01:1518.295 1804330/07/201706:01:1518.033 1804430/07/201708:01:1517.629 1804530/07/201710:01:1517.463 1804630/07/201712:01:1517.415 1804730/07/201714:01:1517.605 1804830/07/201716:01:1517.962 1804930/07/201718:01:1518.010 1805030/07/201720:01:1518.010 1805130/07/201722:01:1518.010 1805231/07/201700:01:1517.843 1805331/07/201702:01:1517.486 1805431/07/201704:01:1516.963 1805531/07/201706:01:1516.392 1805631/07/201708:01:1515.819 1805731/07/201710:01:1515.748 1805831/07/201712:01:1516.034 1805931/07/201714:01:1516.654 1806031/07/201716:01:1517.058 1806131/07/201718:01:1517.463 1806231/07/201720:01:1518.105 1806331/07/201722:01:1518.485 1806401/08/201700:01:1518.343 1806501/08/201702:01:1517.915 1806601/08/201704:01:1517.391 1806701/08/201706:01:1516.820 1806801/08/201708:01:1516.201 1806901/08/201710:01:1516.106 1807001/08/201712:01:1516.511 1807101/08/201714:01:1517.058 1807201/08/201716:01:1517.463 1807301/08/201718:01:1517.558 1807401/08/201720:01:1517.653 1807501/08/201722:01:1517.724 1807602/08/201700:01:1517.629 1807702/08/201702:01:1517.415 1807802/08/201704:01:1517.153 1807902/08/201706:01:1516.915 1808002/08/201708:01:1516.749 1808102/08/201710:01:1516.796 1808202/08/201712:01:1516.915 1808302/08/201714:01:1517.201 1808402/08/201716:01:1517.677 1808502/08/201718:01:1518.033 1808602/08/201720:01:1518.081 1808702/08/201722:01:1517.891 1808803/08/201700:01:1517.843 1808903/08/201702:01:1517.867 1809003/08/201704:01:1517.962 1809103/08/201706:01:1517.962 1809203/08/201708:01:1517.558 1809303/08/201710:01:1517.415 1809403/08/201712:01:1517.605 1809503/08/201714:01:1517.891 1809603/08/201716:01:1518.224 1809703/08/201718:01:1518.343 1809803/08/201720:01:1518.390 1809903/08/201722:01:1518.247 1810004/08/201700:01:1518.081 1810104/08/201702:01:1517.843 1810204/08/201704:01:1517.629 1810304/08/201706:01:1517.439 1810404/08/201708:01:1517.249 1810504/08/201710:01:1517.249 1810604/08/201712:01:1517.510 1810704/08/201714:01:1517.915 1810804/08/201716:01:1518.200 1810904/08/201718:01:1518.200 1811004/08/201720:01:1518.224 1811104/08/201722:01:1518.129 1811205/08/201700:01:1517.986 1811305/08/201702:01:1517.843 1811405/08/201704:01:1517.653 1811505/08/201706:01:1517.439 1811605/08/201708:01:1517.225 1811705/08/201710:01:1517.153 1811805/08/201712:01:1517.272 1811905/08/201714:01:1517.558 1812005/08/201716:01:1517.867 1812105/08/201718:01:1517.653 1812205/08/201720:01:1517.534 1812305/08/201722:01:1517.272 1812406/08/201700:01:1516.963 1812506/08/201702:01:1516.487 1812606/08/201704:01:1515.963 1812706/08/201706:01:1515.390 1812806/08/201708:01:1514.912 1812906/08/201710:01:1514.936 1813006/08/201712:01:1515.342 1813106/08/201714:01:1515.986 1813206/08/201716:01:1516.415 1813306/08/201718:01:1516.606 1813406/08/201720:01:1516.534 1813506/08/201722:01:1516.320 1813607/08/201700:01:1516.010 1813707/08/201702:01:1515.557 1813807/08/201704:01:1515.055 1813907/08/201706:01:1514.529 1814007/08/201708:01:1514.050 1814107/08/201710:01:1514.170 1814207/08/201712:01:1514.888 1814307/08/201714:01:1515.700 1814407/08/201716:01:1516.368 1814507/08/201718:01:1516.677 1814607/08/201720:01:1516.606 1814707/08/201722:01:1516.249 1814808/08/201700:01:1516.010 1814908/08/201702:01:1515.867 1815008/08/201704:01:1515.700 1815108/08/201706:01:1515.605 1815208/08/201708:01:1515.557 1815308/08/201710:01:1515.533 1815408/08/201712:01:1515.533 1815508/08/201714:01:1516.225 1815608/08/201716:01:1516.534 1815708/08/201718:01:1516.582 1815808/08/201720:01:1516.582 1815908/08/201722:01:1516.201 1816009/08/201700:01:1515.796 1816109/08/201702:01:1515.485 1816209/08/201704:01:1515.223 1816309/08/201706:01:1515.079 1816409/08/201708:01:1514.697 1816509/08/201710:01:1514.529 1816609/08/201712:01:1514.912 1816709/08/201714:01:1515.342 1816809/08/201716:01:1516.201 1816909/08/201718:01:1516.868 1817009/08/201720:01:1517.463 1817109/08/201722:01:1517.344 1817210/08/201700:01:1516.915 1817310/08/201702:01:1516.225 1817410/08/201704:01:1515.676 1817510/08/201706:01:1515.342 1817610/08/201708:01:1515.031 1817710/08/201710:01:1514.673 1817810/08/201712:01:1514.721 1817910/08/201714:01:1515.055 1818010/08/201716:01:1515.772 1818110/08/201718:01:1515.843 1818210/08/201720:01:1515.891 1818310/08/201722:01:1515.629 1818411/08/201700:01:1515.294 1818511/08/201702:01:1515.055 1818611/08/201704:01:1514.673 1818711/08/201706:01:1514.266 1818811/08/201708:01:1513.906 1818911/08/201710:01:1513.786 1819011/08/201712:01:1514.337 1819111/08/201714:01:1515.247 1819211/08/201716:01:1516.249 1819311/08/201718:01:1516.606 1819411/08/201720:01:1516.677 1819511/08/201722:01:1516.320 1819612/08/201700:01:1515.772 1819712/08/201702:01:1515.414 1819812/08/201704:01:1515.199 1819912/08/201706:01:1515.079 1820012/08/201708:01:1514.960 1820112/08/201710:01:1515.079 1820212/08/201712:01:1515.342 1820312/08/201714:01:1515.843 1820412/08/201716:01:1516.487 1820512/08/201718:01:1516.987 1820612/08/201720:01:1517.201 1820712/08/201722:01:1517.082 1820813/08/201700:01:1516.630 1820913/08/201702:01:1516.010 1821013/08/201704:01:1515.366 1821113/08/201706:01:1514.864 1821213/08/201708:01:1514.481 1821313/08/201710:01:1514.481 1821413/08/201712:01:1514.960 1821513/08/201714:01:1515.629 1821613/08/201716:01:1516.820 1821713/08/201718:01:1517.320 1821813/08/201720:01:1517.415 1821913/08/201722:01:1516.939 1822014/08/201700:01:1516.344 1822114/08/201702:01:1515.533 1822214/08/201704:01:1514.721 1822314/08/201706:01:1514.002 1822414/08/201708:01:1513.401 1822514/08/201710:01:1513.353 1822614/08/201712:01:1514.026 1822714/08/201714:01:1514.864 1822814/08/201716:01:1516.034 1822914/08/201718:01:1517.296 1823014/08/201720:01:1518.271 1823114/08/201722:01:1518.509 1823215/08/201700:01:1518.176 1823315/08/201702:01:1517.701 1823415/08/201704:01:1517.177 1823515/08/201706:01:1516.630 1823615/08/201708:01:1516.225 1823715/08/201710:01:1516.177 1823815/08/201712:01:1516.534 1823915/08/201714:01:1517.034 1824015/08/201716:01:1517.629 1824115/08/201718:01:1518.057 1824215/08/201720:01:1518.010 1824315/08/201722:01:1517.938 1824416/08/201700:01:1517.582 1824516/08/201702:01:1517.011 1824616/08/201704:01:1516.368 1824716/08/201706:01:1515.700 1824816/08/201708:01:1515.079 1824916/08/201710:01:1514.912 1825016/08/201712:01:1515.318 1825116/08/201714:01:1515.915 1825216/08/201716:01:1516.630 1825316/08/201718:01:1517.177 1825416/08/201720:01:1517.867 1825516/08/201722:01:1518.129 1825617/08/201700:01:1518.129 1825717/08/201702:01:1517.986 1825817/08/201704:01:1517.796 1825917/08/201706:01:1517.510 1826017/08/201708:01:1517.272 1826117/08/201710:01:1517.320 1826217/08/201712:01:1517.677 1826317/08/201714:01:1518.033 1826417/08/201716:01:1518.557 1826517/08/201718:01:1518.771 1826617/08/201720:01:1519.270 1826717/08/201722:01:1519.460 1826818/08/201700:01:1519.246 1826918/08/201702:01:1518.699 1827018/08/201704:01:1518.224 1827118/08/201706:01:1517.891 1827218/08/201708:01:1517.653 1827318/08/201710:01:1517.605 1827418/08/201712:01:1517.701 1827518/08/201714:01:1517.938 1827618/08/201716:01:1517.915 1827718/08/201718:01:1518.129 1827818/08/201720:01:1518.295 1827918/08/201722:01:1518.057 1828019/08/201700:01:1517.558 1828119/08/201702:01:1516.844 1828219/08/201704:01:1516.177 1828319/08/201706:01:1515.605 1828419/08/201708:01:1515.247 1828519/08/201710:01:1515.223 1828619/08/201712:01:1515.629 1828719/08/201714:01:1516.296 1828819/08/201716:01:1516.630 1828919/08/201718:01:1517.034 1829019/08/201720:01:1517.320 1829119/08/201722:01:1517.344 1829220/08/201700:01:1517.034 1829320/08/201702:01:1516.534 1829420/08/201704:01:1515.867 1829520/08/201706:01:1515.079 1829620/08/201708:01:1514.290 1829720/08/201710:01:1514.074 1829820/08/201712:01:1514.433 1829920/08/201714:01:1514.864 1830020/08/201716:01:1515.533 1830120/08/201718:01:1515.939 1830220/08/201720:01:1516.225 1830320/08/201722:01:1516.487 1830421/08/201700:01:1516.701 1830521/08/201702:01:1516.796 1830621/08/201704:01:1516.773 1830721/08/201706:01:1516.677 1830821/08/201708:01:1516.487 1830921/08/201710:01:1516.439 1831021/08/201712:01:1516.511 1831121/08/201714:01:1517.225 1831221/08/201716:01:1517.891 1831321/08/201718:01:1518.414 1831421/08/201720:01:1518.675 1831521/08/201722:01:1518.771 1831622/08/201700:01:1518.699 1831722/08/201702:01:1518.509 1831822/08/201704:01:1518.176 1831922/08/201706:01:1517.701 1832022/08/201708:01:1517.130 1832122/08/201710:01:1516.963 1832222/08/201712:01:1517.463 1832322/08/201714:01:1517.938 1832422/08/201716:01:1518.557 1832522/08/201718:01:1518.889 1832622/08/201720:01:1519.080 1832722/08/201722:01:1519.151 1832823/08/201700:01:1519.151 1832923/08/201702:01:1518.889 1833023/08/201704:01:1518.509 1833123/08/201706:01:1518.152 1833223/08/201708:01:1518.010 1833323/08/201710:01:1517.867 1833423/08/201712:01:1517.891 1833523/08/201714:01:1518.295 1833623/08/201716:01:1518.604 1833723/08/201718:01:1518.485 1833823/08/201720:01:1518.224 1833923/08/201722:01:1517.938 1834024/08/201700:01:1517.653 1834124/08/201702:01:1517.320 1834224/08/201704:01:1516.963 1834324/08/201706:01:1516.558 1834424/08/201708:01:1516.201 1834524/08/201710:01:1516.106 1834624/08/201712:01:1516.582 1834724/08/201714:01:1517.130 1834824/08/201716:01:1517.843 1834924/08/201718:01:1517.772 1835024/08/201720:01:1517.819 1835124/08/201722:01:1517.582 1835225/08/201700:01:1517.510 1835325/08/201702:01:1517.463 1835425/08/201704:01:1517.368 1835525/08/201706:01:1517.296 1835625/08/201708:01:1517.201 1835725/08/201710:01:1517.225 1835825/08/201712:01:1517.582 1835925/08/201714:01:1518.129 1836025/08/201716:01:1518.699 1836125/08/201718:01:1518.723 1836225/08/201720:01:1518.628 1836325/08/201722:01:1518.461 1836426/08/201700:01:1518.485 1836526/08/201702:01:1518.366 1836626/08/201704:01:1518.129 1836726/08/201706:01:1517.915 1836826/08/201708:01:1517.748 1836926/08/201710:01:1517.724 1837026/08/201712:01:1518.176 1837126/08/201714:01:1518.937 1837226/08/201716:01:1519.484 1837326/08/201718:01:1519.627 1837426/08/201720:01:1519.341 1837526/08/201722:01:1518.866 1837627/08/201700:01:1518.414 1837727/08/201702:01:1518.152 1837827/08/201704:01:1517.938 1837927/08/201706:01:1517.724 1838027/08/201708:01:1517.534 1838127/08/201710:01:1517.534 1838227/08/201712:01:1517.986 1838327/08/201714:01:1518.747 1838427/08/201716:01:1519.365 1838527/08/201718:01:1519.389 1838627/08/201720:01:1519.294 1838727/08/201722:01:1519.627 1838828/08/201700:01:1519.674 1838928/08/201702:01:1519.389 1839028/08/201704:01:1518.961 1839128/08/201706:01:1518.438 1839228/08/201708:01:1517.843 1839328/08/201710:01:1517.558 1839428/08/201712:01:1517.867 1839528/08/201714:01:1518.699 1839628/08/201716:01:1519.365 1839728/08/201718:01:1519.555 1839828/08/201720:01:1519.770 1839928/08/201722:01:1519.936 1840029/08/201700:01:1519.960 1840129/08/201702:01:1519.841 1840229/08/201704:01:1519.508 1840329/08/201706:01:1519.151 1840429/08/201708:01:1518.794 1840529/08/201710:01:1518.723 1840629/08/201712:01:1519.222 1840729/08/201714:01:1520.055 1840829/08/201716:01:1520.936 1840929/08/201718:01:1521.246 1841029/08/201720:01:1520.746 1841129/08/201722:01:1520.293 1841230/08/201700:01:1519.984 1841330/08/201702:01:1519.722 1841430/08/201704:01:1519.555 1841530/08/201706:01:1519.294 1841630/08/201708:01:1518.985 1841730/08/201710:01:1518.771 1841830/08/201712:01:1518.580 1841930/08/201714:01:1518.390 1842030/08/201716:01:1517.962 1842130/08/201718:01:1517.724 1842230/08/201720:01:1517.391 1842330/08/201722:01:1516.915 1842431/08/201700:01:1516.439 1842531/08/201702:01:1515.939 1842631/08/201704:01:1515.342 1842731/08/201706:01:1514.697 1842831/08/201708:01:1514.194 1842931/08/201710:01:1514.218 1843031/08/201712:01:1514.649 1843131/08/201714:01:1515.294 1843231/08/201716:01:1516.058 1843331/08/201718:01:1517.034 1843431/08/201720:01:1516.725 1843531/08/201722:01:1515.963 1843601/09/201700:01:1515.485 1843701/09/201702:01:1515.175 1843801/09/201704:01:1514.936 1843901/09/201706:01:1514.697 1844001/09/201708:01:1514.409 1844101/09/201710:01:1514.337 1844201/09/201712:01:1514.481 1844301/09/201714:01:1514.888 1844401/09/201716:01:1515.247 1844501/09/201718:01:1515.629 1844601/09/201720:01:1515.652 1844701/09/201722:01:1515.270 1844802/09/201700:01:1514.673 1844902/09/201702:01:1514.002 1845002/09/201704:01:1513.377 1845102/09/201706:01:1512.871 1845202/09/201708:01:1512.461 1845302/09/201710:01:1512.413 1845402/09/201712:01:1512.968 1845502/09/201714:01:1513.666 1845602/09/201716:01:1514.721 1845702/09/201718:01:1515.438 1845802/09/201720:01:1516.106 1845902/09/201722:01:1516.106 1846003/09/201700:01:1515.629 1846103/09/201702:01:1515.055 1846203/09/201704:01:1514.337 1846303/09/201706:01:1513.690 1846403/09/201708:01:1513.281 1846503/09/201710:01:1513.185 1846603/09/201712:01:1513.449 1846703/09/201714:01:1513.954 1846803/09/201716:01:1514.122 1846903/09/201718:01:1514.218 1847003/09/201720:01:1514.290 1847103/09/201722:01:1514.337 1847204/09/201700:01:1514.242 1847304/09/201702:01:1514.026 1847404/09/201704:01:1513.882 1847504/09/201706:01:1513.858 1847604/09/201708:01:1513.858 1847704/09/201710:01:1514.002 1847804/09/201712:01:1514.553 1847904/09/201714:01:1515.509 1848004/09/201716:01:1516.415 1848104/09/201718:01:1516.892 1848204/09/201720:01:1516.939 1848304/09/201722:01:1516.677 1848405/09/201700:01:1516.415 1848505/09/201702:01:1516.225 1848605/09/201704:01:1516.082 1848705/09/201706:01:1516.034 1848805/09/201708:01:1515.939 1848905/09/201710:01:1515.986 1849005/09/201712:01:1516.201 1849105/09/201714:01:1516.654 1849205/09/201716:01:1517.130 1849305/09/201718:01:1517.558 1849405/09/201720:01:1517.653 1849505/09/201722:01:1517.510 1849606/09/201700:01:1517.130 1849706/09/201702:01:1516.630 1849806/09/201704:01:1516.106 1849906/09/201706:01:1515.533 1850006/09/201708:01:1515.175 1850106/09/201710:01:1515.127 1850206/09/201712:01:1515.461 1850306/09/201714:01:1515.772 1850406/09/201716:01:1516.129 1850506/09/201718:01:1516.439 1850606/09/201720:01:1516.487 1850706/09/201722:01:1516.272 1850807/09/201700:01:1515.796 1850907/09/201702:01:1515.175 1851007/09/201704:01:1514.577 1851107/09/201706:01:1514.098 1851207/09/201708:01:1513.786 1851307/09/201710:01:1513.690 1851407/09/201712:01:1514.002 1851507/09/201714:01:1514.385 1851607/09/201716:01:1514.840 1851707/09/201718:01:1515.199 1851807/09/201720:01:1515.318 1851907/09/201722:01:1515.247 1852008/09/201700:01:1515.199 1852108/09/201702:01:1515.055 1852208/09/201704:01:1514.888 1852308/09/201706:01:1514.768 1852408/09/201708:01:1514.745 1852508/09/201710:01:1514.792 1852608/09/201712:01:1515.103 1852708/09/201714:01:1515.366 1852808/09/201716:01:1515.652 1852908/09/201718:01:1515.796 1853008/09/201720:01:1515.772 1853108/09/201722:01:1515.605 1853209/09/201700:01:1515.390 1853309/09/201702:01:1515.055 1853409/09/201704:01:1514.673 1853509/09/201706:01:1514.361 1853609/09/201708:01:1513.954 1853709/09/201710:01:1513.858 1853809/09/201712:01:1514.266 1853909/09/201714:01:1514.792 1854009/09/201716:01:1515.294 1854109/09/201718:01:1515.581 1854209/09/201720:01:1515.366 1854309/09/201722:01:1514.792 1854410/09/201700:01:1514.218 1854510/09/201702:01:1513.714 1854610/09/201704:01:1513.233 1854710/09/201706:01:1512.775 1854810/09/201708:01:1512.437 1854910/09/201710:01:1512.364 1855010/09/201712:01:1512.944 1855110/09/201714:01:1513.882 1855210/09/201716:01:1514.529 1855310/09/201718:01:1514.721 1855410/09/201720:01:1514.673 1855510/09/201722:01:1514.409 1855611/09/201700:01:1514.122 1855711/09/201702:01:1513.858 1855811/09/201704:01:1513.570 1855911/09/201706:01:1513.281 1856011/09/201708:01:1512.992 1856111/09/201710:01:1512.871 1856211/09/201712:01:1513.161 1856311/09/201714:01:1513.618 1856411/09/201716:01:1514.242 1856511/09/201718:01:1514.505 1856611/09/201720:01:1514.122 1856711/09/201722:01:1513.714 1856812/09/201700:01:1513.449 1856912/09/201702:01:1513.112 1857012/09/201704:01:1512.871 1857112/09/201706:01:1512.509 1857212/09/201708:01:1512.147 1857312/09/201710:01:1512.050 1857412/09/201712:01:1512.654 1857512/09/201714:01:1513.425 1857612/09/201716:01:1513.930 1857712/09/201718:01:1514.194 1857812/09/201720:01:1513.930 1857912/09/201722:01:1513.666 1858013/09/201700:01:1513.425 1858113/09/201702:01:1513.522 1858213/09/201704:01:1513.786 1858313/09/201706:01:1513.954 1858413/09/201708:01:1513.906 1858513/09/201710:01:1513.834 1858613/09/201712:01:1514.098 1858713/09/201714:01:1514.433 1858813/09/201716:01:1514.457 1858913/09/201718:01:1514.290 1859013/09/201720:01:1514.074 1859113/09/201722:01:1513.834 1859214/09/201700:01:1513.570 1859314/09/201702:01:1513.401 1859414/09/201704:01:1513.185 1859514/09/201706:01:1512.896 1859614/09/201708:01:1512.630 1859714/09/201710:01:1512.534 1859814/09/201712:01:1512.896 1859914/09/201714:01:1513.353 1860014/09/201716:01:1513.786 1860114/09/201718:01:1513.762 1860214/09/201720:01:1513.618 1860314/09/201722:01:1513.281 1860415/09/201700:01:1512.992 1860515/09/201702:01:1512.775 1860615/09/201704:01:1512.437 1860715/09/201706:01:1512.001 1860815/09/201708:01:1511.540 1860915/09/201710:01:1511.346 1861015/09/201712:01:1511.492 1861115/09/201714:01:1512.001 1861215/09/201716:01:1512.243 1861315/09/201718:01:1512.171 1861415/09/201720:01:1512.074 1861515/09/201722:01:1511.734 1861616/09/201700:01:1511.419 1861716/09/201702:01:1511.127 1861816/09/201704:01:1510.834 1861916/09/201706:01:1510.516 1862016/09/201708:01:1510.222 1862116/09/201710:01:1510.198 1862216/09/201712:01:1510.614 1862316/09/201714:01:1511.321 1862416/09/201716:01:1512.195 1862516/09/201718:01:1511.710 1862616/09/201720:01:1511.880 1862716/09/201722:01:1511.613 1862817/09/201700:01:1511.443 1862917/09/201702:01:1511.321 1863017/09/201704:01:1511.127 1863117/09/201706:01:1510.980 1863217/09/201708:01:1510.834 1863317/09/201710:01:1510.810 1863417/09/201712:01:1511.224 1863517/09/201714:01:1511.880 1863617/09/201716:01:1512.437 1863717/09/201718:01:1512.654 1863817/09/201720:01:1512.582 1863917/09/201722:01:1512.122 1864018/09/201700:01:1511.662 1864118/09/201702:01:1511.273 1864218/09/201704:01:1510.883 1864318/09/201706:01:1510.590 1864418/09/201708:01:1510.271 1864518/09/201710:01:1510.051 1864618/09/201712:01:1510.345 1864718/09/201714:01:1511.443 1864818/09/201716:01:1511.953 1864918/09/201718:01:1512.001 1865018/09/201720:01:1511.929 1865118/09/201722:01:1511.516 1865219/09/201700:01:1511.394 1865319/09/201702:01:1511.321 1865419/09/201704:01:1511.224 1865519/09/201706:01:1511.078 1865619/09/201708:01:1510.858 1865719/09/201710:01:1510.810 1865819/09/201712:01:1511.297 1865919/09/201714:01:1512.171 1866019/09/201716:01:1512.968 1866119/09/201718:01:1513.088 1866219/09/201720:01:1512.847 1866319/09/201722:01:1512.437 1866420/09/201700:01:1511.856 1866520/09/201702:01:1511.443 1866620/09/201704:01:1511.053 1866720/09/201706:01:1510.785 1866820/09/201708:01:1510.638 1866920/09/201710:01:1510.516 1867020/09/201712:01:1510.907 1867120/09/201714:01:1512.001 1867220/09/201716:01:1512.630 1867320/09/201718:01:1513.064 1867420/09/201720:01:1513.040 1867520/09/201722:01:1512.703 1867621/09/201700:01:1512.389 1867721/09/201702:01:1512.098 1867821/09/201704:01:1511.759 1867921/09/201706:01:1511.346 1868021/09/201708:01:1510.956 1868121/09/201710:01:1510.834 1868221/09/201712:01:1511.370 1868321/09/201714:01:1512.437 1868421/09/201716:01:1513.810 1868521/09/201718:01:1513.930 1868621/09/201720:01:1513.377 1868721/09/201722:01:1513.161 1868822/09/201700:01:1512.992 1868922/09/201702:01:1512.678 1869022/09/201704:01:1512.316 1869122/09/201706:01:1511.880 1869222/09/201708:01:1511.419 1869322/09/201710:01:1511.102 1869422/09/201712:01:1511.321 1869522/09/201714:01:1512.437 1869622/09/201716:01:1513.546 1869722/09/201718:01:1513.906 1869822/09/201720:01:1513.401 1869922/09/201722:01:1512.654 1870023/09/201700:01:1511.856 1870123/09/201702:01:1511.346 1870223/09/201704:01:1510.858 1870323/09/201706:01:1510.369 1870423/09/201708:01:159.903 1870523/09/201710:01:159.632 1870623/09/201712:01:159.977 1870723/09/201714:01:1511.102 1870823/09/201716:01:1512.413 1870923/09/201718:01:1513.064 1871023/09/201720:01:1512.944 1871123/09/201722:01:1512.316 1871224/09/201700:01:1511.662 1871324/09/201702:01:1511.321 1871424/09/201704:01:1511.151 1871524/09/201706:01:1510.932 1871624/09/201708:01:1510.663 1871724/09/201710:01:1510.638 1871824/09/201712:01:1511.224 1871924/09/201714:01:1512.195 1872024/09/201716:01:1513.497 1872124/09/201718:01:1514.170 1872224/09/201720:01:1514.218 1872324/09/201722:01:1513.930 1872425/09/201700:01:1513.570 1872525/09/201702:01:1513.473 1872625/09/201704:01:1513.473 1872725/09/201706:01:1513.473 1872825/09/201708:01:1513.473 1872925/09/201710:01:1513.546 1873025/09/201712:01:1513.906 1873125/09/201714:01:1514.409 1873225/09/201716:01:1515.055 1873325/09/201718:01:1515.629 1873425/09/201720:01:1515.223 1873525/09/201722:01:1514.840 1873626/09/201700:01:1514.625 1873726/09/201702:01:1514.505 1873826/09/201704:01:1514.457 1873926/09/201706:01:1514.409 1874026/09/201708:01:1514.361 1874126/09/201710:01:1514.361 1874226/09/201712:01:1514.529 1874326/09/201714:01:1514.984 1874426/09/201716:01:1515.461 1874526/09/201718:01:1515.700 1874626/09/201720:01:1515.581 1874726/09/201722:01:1515.079 1874827/09/201700:01:1514.553 1874927/09/201702:01:1514.170 1875027/09/201704:01:1513.810 1875127/09/201706:01:1513.473 1875227/09/201708:01:1513.137 1875327/09/201710:01:1512.992 1875427/09/201712:01:1513.233 1875527/09/201714:01:1514.050 1875627/09/201716:01:1515.079 1875727/09/201718:01:1515.533 1875827/09/201720:01:1515.366 1875927/09/201722:01:1515.079 1876028/09/201700:01:1514.840 1876128/09/201702:01:1514.697 1876228/09/201704:01:1514.553 1876328/09/201706:01:1514.481 1876428/09/201708:01:1514.481 1876528/09/201710:01:1514.529 1876628/09/201712:01:1514.697 1876728/09/201714:01:1515.175 1876828/09/201716:01:1515.796 1876928/09/201718:01:1516.272 1877028/09/201720:01:1516.344 1877128/09/201722:01:1515.915 1877229/09/201700:01:1515.676 1877329/09/201702:01:1515.629 1877429/09/201704:01:1515.509 1877529/09/201706:01:1515.199 1877629/09/201708:01:1515.031 1877729/09/201710:01:1515.079 1877829/09/201712:01:1515.414 1877929/09/201714:01:1515.939 1878029/09/201716:01:1516.582 1878129/09/201718:01:1516.511 1878229/09/201720:01:1515.867 1878329/09/201722:01:1515.414 1878430/09/201700:01:1515.127 1878530/09/201702:01:1514.816 1878630/09/201704:01:1514.553 1878730/09/201706:01:1514.266 1878830/09/201708:01:1513.978 1878930/09/201710:01:1513.834 1879030/09/201712:01:1514.002 1879130/09/201714:01:1514.577 1879230/09/201716:01:1515.127 1879330/09/201718:01:1515.199 1879430/09/201720:01:1514.984 1879530/09/201722:01:1514.577 1879601/10/201700:01:1514.314 1879701/10/201702:01:1514.146 1879801/10/201704:01:1514.050 1879901/10/201706:01:1514.002 1880001/10/201708:01:1514.002 1880101/10/201710:01:1514.098 1880201/10/201712:01:1514.433 1880301/10/201714:01:1514.960 1880401/10/201716:01:1515.485 1880501/10/201718:01:1515.724 1880601/10/201720:01:1515.652 1880701/10/201722:01:1515.557 1880802/10/201700:01:1515.509 1880902/10/201702:01:1515.438 1881002/10/201704:01:1515.318 1881102/10/201706:01:1515.151 1881202/10/201708:01:1515.008 1881302/10/201710:01:1515.008 1881402/10/201712:01:1515.175 1881502/10/201714:01:1515.557 1881602/10/201716:01:1516.129 1881702/10/201718:01:1516.677 1881802/10/201720:01:1516.392 1881902/10/201722:01:1515.676 1882003/10/201700:01:1515.247 1882103/10/201702:01:1515.031 1882203/10/201704:01:1514.768 1882303/10/201706:01:1514.385 1882403/10/201708:01:1513.834 1882503/10/201710:01:1513.353 1882603/10/201712:01:1513.449 1882703/10/201714:01:1514.194 1882803/10/201716:01:1514.529 1882903/10/201718:01:1514.433 1883003/10/201720:01:1514.242 1883103/10/201722:01:1513.594 1883204/10/201700:01:1512.920 1883304/10/201702:01:1512.364 1883404/10/201704:01:1511.880 1883504/10/201706:01:1511.419 1883604/10/201708:01:1510.907 1883704/10/201710:01:1510.541 1883804/10/201712:01:1510.761 1883904/10/201714:01:1511.734 1884004/10/201716:01:1512.558 1884104/10/201718:01:1512.968 1884204/10/201720:01:1512.678 1884304/10/201722:01:1512.122 1884405/10/201700:01:1511.492 1884505/10/201702:01:1511.078 1884605/10/201704:01:1510.810 1884705/10/201706:01:1510.883 1884805/10/201708:01:1510.980 1884905/10/201710:01:1511.200 1885005/10/201712:01:1511.565 1885105/10/201714:01:1512.268 1885205/10/201716:01:1512.920 1885305/10/201718:01:1513.377 1885405/10/201720:01:1513.329 1885505/10/201722:01:1512.871 1885606/10/201700:01:1512.171 1885706/10/201702:01:1511.662 1885806/10/201704:01:1511.200 1885906/10/201706:01:1510.712 1886006/10/201708:01:1510.296 1886106/10/201710:01:1510.001 1886206/10/201712:01:1510.296 1886306/10/201714:01:1511.053 1886406/10/201716:01:1511.710 1886506/10/201718:01:1511.977 1886606/10/201720:01:1511.856 1886706/10/201722:01:1511.297 1886807/10/201700:01:1510.712 1886907/10/201702:01:1510.320 1887007/10/201704:01:159.879 1887107/10/201706:01:159.336 1887207/10/201708:01:158.891 1887307/10/201710:01:158.668 1887407/10/201712:01:159.064 1887507/10/201714:01:159.952 1887607/10/201716:01:1510.956 1887707/10/201718:01:1511.346 1887807/10/201720:01:1511.321 1887907/10/201722:01:1511.200 1888008/10/201700:01:1511.370 1888108/10/201702:01:1511.540 1888208/10/201704:01:1511.540 1888308/10/201706:01:1511.370 1888408/10/201708:01:1511.200 1888508/10/201710:01:1511.175 1888608/10/201712:01:1511.637 1888708/10/201714:01:1512.316 1888808/10/201716:01:1512.534 1888908/10/201718:01:1512.751 1889008/10/201720:01:1512.654 1889108/10/201722:01:1512.413 1889209/10/201700:01:1512.171 1889309/10/201702:01:1511.880 1889409/10/201704:01:1511.613 1889509/10/201706:01:1511.443 1889609/10/201708:01:1511.273 1889709/10/201710:01:1511.224 1889809/10/201712:01:1511.492 1889909/10/201714:01:1512.074 1890009/10/201716:01:1512.630 1890109/10/201718:01:1512.871 1890209/10/201720:01:1512.871 1890309/10/201722:01:1512.703 1890410/10/201700:01:1512.606 1890510/10/201702:01:1512.582 1890610/10/201704:01:1512.534 1890710/10/201706:01:1512.534 1890810/10/201708:01:1512.558 1890910/10/201710:01:1512.606 1891010/10/201712:01:1512.751 1891110/10/201714:01:1513.112 1891210/10/201716:01:1513.497 1891310/10/201718:01:1513.642 1891410/10/201720:01:1513.473 1891510/10/201722:01:1513.281 1891611/10/201700:01:1513.161 1891711/10/201702:01:1513.064 1891811/10/201704:01:1513.016 1891911/10/201706:01:1512.968 1892011/10/201708:01:1512.896 1892111/10/201710:01:1512.847 1892211/10/201712:01:1512.992 1892311/10/201714:01:1513.546 1892411/10/201716:01:1514.074 1892511/10/201718:01:1514.242 1892611/10/201720:01:1514.050 1892711/10/201722:01:1513.906 1892812/10/201700:01:1513.762 1892912/10/201702:01:1513.786 1893012/10/201704:01:1513.786 1893112/10/201706:01:1513.762 1893212/10/201708:01:1513.714 1893312/10/201710:01:1513.738 1893412/10/201712:01:1513.906 1893512/10/201714:01:1514.385 1893612/10/201716:01:1514.984 1893712/10/201718:01:1515.270 1893812/10/201720:01:1515.055 1893912/10/201722:01:1514.792 1894013/10/201700:01:1514.673 1894113/10/201702:01:1514.601 1894213/10/201704:01:1514.553 1894313/10/201706:01:1514.481 1894413/10/201708:01:1514.385 1894513/10/201710:01:1514.361 1894613/10/201712:01:1514.529 1894713/10/201714:01:1515.103 1894813/10/201716:01:1515.939 1894913/10/201718:01:1516.272 1895013/10/201720:01:1515.891 1895113/10/201722:01:1515.247 1895214/10/201700:01:1514.649 1895314/10/201702:01:1514.218 1895414/10/201704:01:1513.762 1895514/10/201706:01:1513.401 1895614/10/201708:01:1513.064 1895714/10/201710:01:1512.920 1895814/10/201712:01:1513.137 1895914/10/201714:01:1513.570 1896014/10/201716:01:1514.505 1896114/10/201718:01:1515.175 1896214/10/201720:01:1514.960 1896314/10/201722:01:1514.290 1896415/10/201700:01:1513.666 1896515/10/201702:01:1513.281 1896615/10/201704:01:1512.920 1896715/10/201706:01:1512.703 1896815/10/201708:01:1512.413 1896915/10/201710:01:1512.147 1897015/10/201712:01:1512.340 1897115/10/201714:01:1513.185 1897215/10/201716:01:1514.314 1897315/10/201718:01:1515.008 1897415/10/201720:01:1514.816 1897515/10/201722:01:1514.457 1897616/10/201700:01:1514.385 1897716/10/201702:01:1514.385 1897816/10/201704:01:1514.290 1897916/10/201706:01:1514.122 1898016/10/201708:01:1514.002 1898116/10/201710:01:1513.978 1898216/10/201712:01:1514.266 1898316/10/201714:01:1514.816 1898416/10/201716:01:1515.318 1898516/10/201718:01:1515.342 1898616/10/201720:01:1515.031 1898716/10/201722:01:1514.768 1898817/10/201700:01:1514.529 1898917/10/201702:01:1514.337 1899017/10/201704:01:1514.146 1899117/10/201706:01:1514.002 1899217/10/201708:01:1513.786 1899317/10/201710:01:1513.618 1899417/10/201712:01:1513.714 1899517/10/201714:01:1514.170 1899617/10/201716:01:1514.721 1899717/10/201718:01:1514.816 1899817/10/201720:01:1514.553 1899917/10/201722:01:1514.050 1900018/10/201700:01:1513.546 1900118/10/201702:01:1513.209 1900218/10/201704:01:1512.992 1900318/10/201706:01:1512.896 1900418/10/201708:01:1512.896 1900518/10/201710:01:1512.896 1900618/10/201712:01:1513.185 1900718/10/201714:01:1513.618 1900818/10/201716:01:1514.266 1900918/10/201718:01:1514.601 1901018/10/201720:01:1514.505 1901118/10/201722:01:1514.122 1901219/10/201700:01:1513.642 1901319/10/201702:01:1513.473 1901419/10/201704:01:1513.353 1901519/10/201706:01:1513.257 1901619/10/201708:01:1513.137 1901719/10/201710:01:1513.137 1901819/10/201712:01:1513.305 1901919/10/201714:01:1513.786 1902019/10/201716:01:1514.098 1902119/10/201718:01:1514.266 1902219/10/201720:01:1514.074 1902319/10/201722:01:1513.858 1902420/10/201700:01:1513.666 1902520/10/201702:01:1513.497 1902620/10/201704:01:1513.088 1902720/10/201706:01:1512.678 1902820/10/201708:01:1512.461 1902920/10/201710:01:1512.389 1903020/10/201712:01:1512.485 1903120/10/201714:01:1512.944 1903220/10/201716:01:1513.281 1903320/10/201718:01:1513.233 1903420/10/201720:01:1512.968 1903520/10/201722:01:1512.654 1903621/10/201700:01:1512.703 1903721/10/201702:01:1512.871 1903821/10/201704:01:1512.968 1903921/10/201706:01:1512.944 1904021/10/201708:01:1512.751 1904121/10/201710:01:1512.582 1904221/10/201712:01:1512.606 1904321/10/201714:01:1513.137 1904421/10/201716:01:1513.714 1904521/10/201718:01:1513.570 1904621/10/201720:01:1512.799 1904721/10/201722:01:1512.243 1904822/10/201700:01:1512.001 1904922/10/201702:01:1511.807 1905022/10/201704:01:1511.540 1905122/10/201706:01:1511.297 1905222/10/201708:01:1511.127 1905322/10/201710:01:1511.029 1905422/10/201712:01:1511.078 1905522/10/201714:01:1511.394 1905622/10/201716:01:1511.783 1905722/10/201718:01:1511.783 1905822/10/201720:01:1511.589 1905922/10/201722:01:1511.589 1906023/10/201700:01:1511.565 1906123/10/201702:01:1511.565 1906223/10/201704:01:1511.540 1906323/10/201706:01:1511.492 1906423/10/201708:01:1511.467 1906523/10/201710:01:1511.540 1906623/10/201712:01:1511.734 1906723/10/201714:01:1512.001 1906823/10/201716:01:1512.268 1906923/10/201718:01:1512.509 1907023/10/201720:01:1512.582 1907123/10/201722:01:1512.727 1907224/10/201700:01:1512.847 1907324/10/201702:01:1512.992 1907424/10/201704:01:1513.112 1907524/10/201706:01:1513.257 1907624/10/201708:01:1513.401 1907724/10/201710:01:1513.497 1907824/10/201712:01:1513.834 1907924/10/201714:01:1514.242 1908024/10/201716:01:1514.409 1908124/10/201718:01:1514.433 1908224/10/201720:01:1514.290 1908324/10/201722:01:1514.218 1908425/10/201700:01:1514.074 1908525/10/201702:01:1513.882 1908625/10/201704:01:1513.618 1908725/10/201706:01:1513.425 1908825/10/201708:01:1513.281 1908925/10/201710:01:1513.137 1909025/10/201712:01:1513.329 1909125/10/201714:01:1513.786 1909225/10/201716:01:1514.098 1909325/10/201718:01:1514.026 1909425/10/201720:01:1513.786 1909525/10/201722:01:1513.473 1909626/10/201700:01:1513.329 1909726/10/201702:01:1513.016 1909826/10/201704:01:1512.654 1909926/10/201706:01:1512.268 1910026/10/201708:01:1511.856 1910126/10/201710:01:1511.589 1910226/10/201712:01:1511.613 1910326/10/201714:01:1511.977 1910426/10/201716:01:1512.606 1910526/10/201718:01:1512.630 1910626/10/201720:01:1512.485 1910726/10/201722:01:1512.292 1910827/10/201700:01:1512.243 1910927/10/201702:01:1512.243 1911027/10/201704:01:1512.171 1911127/10/201706:01:1512.147 1911227/10/201708:01:1512.098 1911327/10/201710:01:1512.001 1911427/10/201712:01:1512.171 1911527/10/201714:01:1512.413 1911627/10/201716:01:1512.703 1911727/10/201718:01:1512.799 1911827/10/201720:01:1512.340 1911927/10/201722:01:1511.832 1912028/10/201700:01:1511.297 1912128/10/201702:01:1510.687 1912228/10/201704:01:1510.124 1912328/10/201706:01:159.731 1912428/10/201708:01:159.336 1912528/10/201710:01:159.040 1912628/10/201712:01:159.114 1912728/10/201714:01:159.756 1912828/10/201716:01:1510.345 1912928/10/201718:01:1510.443 1913028/10/201720:01:1510.467 1913128/10/201722:01:1510.663 1913229/10/201700:01:1510.858 1913329/10/201702:01:1511.053 1913429/10/201704:01:1511.200 1913529/10/201706:01:1511.346 1913629/10/201708:01:1511.492 1913729/10/201710:01:1511.613 1913829/10/201712:01:1511.904 1913929/10/201714:01:1512.364 1914029/10/201716:01:1512.582 1914129/10/201718:01:1512.678 1914229/10/201720:01:1512.582 1914329/10/201722:01:1512.413 1914430/10/201700:01:1512.195 1914530/10/201702:01:1511.880 1914630/10/201704:01:1511.516 1914730/10/201706:01:1511.175 1914830/10/201708:01:1510.834 1914930/10/201710:01:1510.516 1915030/10/201712:01:1510.492 1915130/10/201714:01:1510.907 1915230/10/201716:01:1511.175 1915330/10/201718:01:1511.053 1915430/10/201720:01:1510.565 1915530/10/201722:01:1510.149 1915631/10/201700:01:159.706 1915731/10/201702:01:159.213 1915831/10/201704:01:158.717 1915931/10/201706:01:158.195 1916031/10/201708:01:157.720 1916131/10/201710:01:157.343 1916231/10/201712:01:157.393 1916331/10/201714:01:157.920 1916431/10/201716:01:158.444 1916531/10/201718:01:158.742 1916631/10/201720:01:158.643 1916731/10/201722:01:158.519 1916801/11/201700:01:158.369 1916901/11/201702:01:158.170 1917001/11/201704:01:157.920 1917101/11/201706:01:157.695 1917201/11/201708:01:157.519 1917301/11/201710:01:157.343 1917401/11/201712:01:157.544 1917501/11/201714:01:158.120 1917601/11/201716:01:158.668 1917701/11/201718:01:158.941 1917801/11/201720:01:158.767 1917901/11/201722:01:158.618 1918002/11/201700:01:158.469 1918102/11/201702:01:158.444 1918202/11/201704:01:158.344 1918302/11/201706:01:158.344 1918402/11/201708:01:158.319 1918502/11/201710:01:158.295 1918602/11/201712:01:158.519 1918702/11/201714:01:158.891 1918802/11/201716:01:159.287 1918902/11/201718:01:159.558 1919002/11/201720:01:159.657 1919102/11/201722:01:159.731 1919203/11/201700:01:159.780 1919303/11/201702:01:159.780 1919403/11/201704:01:159.706 1919503/11/201706:01:159.805 1919603/11/201708:01:159.780 1919703/11/201710:01:159.534 1919803/11/201712:01:159.509 1919903/11/201714:01:1510.124 1920003/11/201716:01:1510.810 1920103/11/201718:01:1510.810 1920203/11/201720:01:1510.810 1920303/11/201722:01:1510.785 1920404/11/201700:01:1510.834 1920504/11/201702:01:1510.834 1920604/11/201704:01:1510.883 1920704/11/201706:01:1511.005 1920804/11/201708:01:1511.102 1920904/11/201710:01:1511.224 1921004/11/201712:01:1511.467 1921104/11/201714:01:1511.686 1921204/11/201716:01:1511.929 1921304/11/201718:01:1511.904 1921404/11/201720:01:1511.807 1921504/11/201722:01:1511.637 1921605/11/201700:01:1511.370 1921705/11/201702:01:1510.956 1921805/11/201704:01:1510.614 1921905/11/201706:01:1510.149 1922005/11/201708:01:159.756 1922105/11/201710:01:159.460 1922205/11/201712:01:159.312 1922305/11/201714:01:159.534 1922405/11/201716:01:159.706 1922505/11/201718:01:159.558 1922605/11/201720:01:159.238 1922705/11/201722:01:158.916 1922806/11/201700:01:158.643 1922906/11/201702:01:158.319 1923006/11/201704:01:157.945 1923106/11/201706:01:157.594 1923206/11/201708:01:157.116 1923306/11/201710:01:156.737 1923406/11/201712:01:156.636 1923506/11/201714:01:157.091 1923606/11/201716:01:157.645 1923706/11/201718:01:157.695 1923806/11/201720:01:157.419 1923906/11/201722:01:157.192 1924007/11/201700:01:157.015 1924107/11/201702:01:156.864 1924207/11/201704:01:156.560 1924307/11/201706:01:156.230 1924407/11/201708:01:155.924 1924507/11/201710:01:155.898 1924607/11/201712:01:156.128 1924707/11/201714:01:156.788 1924807/11/201716:01:157.242 1924907/11/201718:01:157.494 1925007/11/201720:01:157.544 1925107/11/201722:01:157.695 1925208/11/201700:01:157.820 1925308/11/201702:01:157.945 1925408/11/201704:01:158.070 1925508/11/201706:01:158.195 1925608/11/201708:01:158.195 1925708/11/201710:01:158.095 1925808/11/201712:01:158.220 1925908/11/201714:01:158.369 1926008/11/201716:01:158.568 1926108/11/201718:01:158.668 1926208/11/201720:01:158.693 1926308/11/201722:01:158.717 1926409/11/201700:01:158.717 1926509/11/201702:01:158.693 1926609/11/201704:01:158.618 1926709/11/201706:01:158.369 1926809/11/201708:01:158.045 1926909/11/201710:01:157.645 1927009/11/201712:01:157.544 1927109/11/201714:01:157.770 1927209/11/201716:01:158.045 1927309/11/201718:01:158.344 1927409/11/201720:01:158.568 1927509/11/201722:01:158.792 1927610/11/201700:01:159.015 1927710/11/201702:01:159.213 1927810/11/201704:01:159.312 1927910/11/201706:01:159.287 1928010/11/201708:01:159.213 1928110/11/201710:01:159.238 1928210/11/201712:01:159.509 1928310/11/201714:01:159.977 1928410/11/201716:01:1510.320 1928510/11/201718:01:1510.443 1928610/11/201720:01:1510.443 1928710/11/201722:01:1510.369 1928811/11/201700:01:1510.222 1928911/11/201702:01:1510.100 1929011/11/201704:01:1510.075 1929111/11/201706:01:1510.198 1929211/11/201708:01:1510.369 1929311/11/201710:01:1510.516 1929411/11/201712:01:1510.761 1929511/11/201714:01:1511.078 1929611/11/201716:01:1511.346 1929711/11/201718:01:1511.516 1929811/11/201720:01:1511.613 1929911/11/201722:01:1511.613 1930012/11/201700:01:1511.637 1930112/11/201702:01:1511.613 1930212/11/201704:01:1511.589 1930312/11/201706:01:1511.589 1930412/11/201708:01:1511.589 1930512/11/201710:01:1511.613 1930612/11/201712:01:1511.492 1930712/11/201714:01:1511.419 1930812/11/201716:01:1511.224 1930912/11/201718:01:1510.956 1931012/11/201720:01:1510.712 1931112/11/201722:01:1510.418 1931213/11/201700:01:1510.149 1931313/11/201702:01:1510.026 1931413/11/201704:01:1510.051 1931513/11/201706:01:1510.100 1931613/11/201708:01:1510.051 1931713/11/201710:01:159.879 1931813/11/201712:01:159.731 1931913/11/201714:01:159.977 1932013/11/201716:01:1510.222 1932113/11/201718:01:1510.345 1932213/11/201720:01:1510.247 1932313/11/201722:01:159.952 1932414/11/201700:01:159.608 1932514/11/201702:01:159.361 1932614/11/201704:01:159.163 1932714/11/201706:01:159.040 1932814/11/201708:01:158.916 1932914/11/201710:01:158.841 1933014/11/201712:01:158.916 1933114/11/201714:01:159.361 1933214/11/201716:01:159.879 1933314/11/201718:01:1510.247 1933414/11/201720:01:1510.418 1933514/11/201722:01:1510.467 1933615/11/201700:01:1510.443 1933715/11/201702:01:1510.394 1933815/11/201704:01:1510.320 1933915/11/201706:01:1510.271 1934015/11/201708:01:1510.247 1934115/11/201710:01:1510.222 1934215/11/201712:01:1510.222 1934315/11/201714:01:1510.394 1934415/11/201716:01:1510.663 1934515/11/201718:01:1510.932 1934615/11/201720:01:1510.956 1934715/11/201722:01:1510.785 1934816/11/201700:01:1510.541 1934916/11/201702:01:1510.271 1935016/11/201704:01:1510.026 1935116/11/201706:01:159.756 1935216/11/201708:01:159.534 1935316/11/201710:01:159.361 1935416/11/201712:01:159.410 1935516/11/201714:01:159.780 1935616/11/201716:01:1510.124 1935716/11/201718:01:1510.418 1935816/11/201720:01:1510.418 1935916/11/201722:01:1510.271 1936017/11/201700:01:1510.026 1936117/11/201702:01:159.805 1936217/11/201704:01:159.509 1936317/11/201706:01:159.287 1936417/11/201708:01:159.114 1936517/11/201710:01:158.990 1936617/11/201712:01:159.064 1936717/11/201714:01:159.410 1936817/11/201716:01:159.854 1936917/11/201718:01:159.977 1937017/11/201720:01:159.952 1937117/11/201722:01:159.805 1937218/11/201700:01:159.485 1937318/11/201702:01:159.213 1937418/11/201704:01:159.015 1937518/11/201706:01:158.817 1937618/11/201708:01:158.568 1937718/11/201710:01:158.245 1937818/11/201712:01:157.995 1937918/11/201714:01:158.070 1938018/11/201716:01:158.369 1938118/11/201718:01:158.519 1938218/11/201720:01:158.543 1938318/11/201722:01:158.717 1938419/11/201700:01:158.742 1938519/11/201702:01:158.841 1938619/11/201704:01:158.965 1938719/11/201706:01:159.139 1938819/11/201708:01:159.361 1938919/11/201710:01:159.485 1939019/11/201712:01:159.534 1939119/11/201714:01:159.805 1939219/11/201716:01:1510.051 1939319/11/201718:01:159.977 1939419/11/201720:01:159.682 1939519/11/201722:01:159.312 1939620/11/201700:01:158.841 1939720/11/201702:01:158.543 1939820/11/201704:01:158.319 1939920/11/201706:01:158.245 1940020/11/201708:01:158.245 1940120/11/201710:01:158.394 1940220/11/201712:01:158.668 1940320/11/201714:01:159.139 1940420/11/201716:01:159.485 1940520/11/201718:01:159.632 1940620/11/201720:01:159.583 1940720/11/201722:01:159.460 1940821/11/201700:01:159.336 1940921/11/201702:01:159.114 1941021/11/201704:01:159.163 1941121/11/201706:01:159.238 1941221/11/201708:01:159.336 1941321/11/201710:01:159.435 1941421/11/201712:01:159.608 1941521/11/201714:01:159.854 1941621/11/201716:01:1510.173 1941721/11/201718:01:1510.320 1941821/11/201720:01:1510.345 1941921/11/201722:01:1510.394 1942022/11/201700:01:1510.418 1942122/11/201702:01:1510.369 1942222/11/201704:01:1510.296 1942322/11/201706:01:1510.124 1942422/11/201708:01:159.879 1942522/11/201710:01:159.534 1942622/11/201712:01:159.361 1942722/11/201714:01:159.460 1942822/11/201716:01:159.780 1942922/11/201718:01:159.756 1943022/11/201720:01:159.608 1943122/11/201722:01:159.632 1943223/11/201700:01:159.780 1943323/11/201702:01:159.928 1943423/11/201704:01:1510.051 1943523/11/201706:01:1510.320 1943623/11/201708:01:1510.492 1943723/11/201710:01:1510.590 1943823/11/201712:01:1510.810 1943923/11/201714:01:1510.980 1944023/11/201716:01:1511.005 1944123/11/201718:01:1510.810 1944223/11/201720:01:1510.590 1944323/11/201722:01:1510.492 1944424/11/201700:01:1510.369 1944524/11/201702:01:1510.296 1944624/11/201704:01:1510.075 1944724/11/201706:01:159.879 1944824/11/201708:01:159.706 1944924/11/201710:01:159.534 1945024/11/201712:01:159.485 1945124/11/201714:01:159.682 1945224/11/201716:01:159.879 1945324/11/201718:01:159.977 1945424/11/201720:01:159.879 1945524/11/201722:01:159.657 1945625/11/201700:01:159.460 1945725/11/201702:01:159.089 1945825/11/201704:01:158.742 1945925/11/201706:01:158.469 1946025/11/201708:01:158.195 1946125/11/201710:01:157.920 1946225/11/201712:01:157.770 1946325/11/201714:01:157.845 1946425/11/201716:01:158.070 1946525/11/201718:01:157.920 1946625/11/201720:01:157.670 1946725/11/201722:01:157.419 1946826/11/201700:01:157.066 1946926/11/201702:01:156.687 1947026/11/201704:01:156.382 1947126/11/201706:01:156.128 1947226/11/201708:01:155.898 1947326/11/201710:01:155.668 1947426/11/201712:01:155.642 1947526/11/201714:01:155.975 1947626/11/201716:01:156.357 1947726/11/201718:01:156.636 1947826/11/201720:01:156.889 1947926/11/201722:01:157.142 1948027/11/201700:01:157.318 1948127/11/201702:01:157.419 1948227/11/201704:01:157.569 1948327/11/201706:01:157.645 1948427/11/201708:01:157.645 1948527/11/201710:01:157.670 1948627/11/201712:01:157.845 1948727/11/201714:01:158.195 1948827/11/201716:01:158.469 1948927/11/201718:01:158.643 1949027/11/201720:01:158.742 1949127/11/201722:01:158.841 1949228/11/201700:01:158.941 1949328/11/201702:01:158.990 1949428/11/201704:01:158.941 1949528/11/201706:01:158.693 1949628/11/201708:01:158.369 1949728/11/201710:01:158.045 1949828/11/201712:01:157.845 1949928/11/201714:01:158.095 1950028/11/201716:01:158.543 1950128/11/201718:01:158.817 1950228/11/201720:01:158.668 1950328/11/201722:01:158.344 1950429/11/201700:01:157.945 1950529/11/201702:01:157.645 1950629/11/201704:01:157.469 1950729/11/201706:01:157.444 1950829/11/201708:01:157.444 1950929/11/201710:01:157.444 1951029/11/201712:01:157.444 1951129/11/201714:01:157.670 1951229/11/201716:01:158.020 1951329/11/201718:01:158.245 1951429/11/201720:01:158.319 1951529/11/201722:01:158.220 1951630/11/201700:01:158.120 1951730/11/201702:01:157.945 1951830/11/201704:01:157.770 1951930/11/201706:01:157.619 1952030/11/201708:01:157.444 1952130/11/201710:01:157.343 1952230/11/201712:01:157.368 1952330/11/201714:01:157.594 1952430/11/201716:01:157.770 1952530/11/201718:01:157.795 1952630/11/201720:01:157.670 1952730/11/201722:01:157.444 1952801/12/201700:01:157.217 1952901/12/201702:01:157.041 1953001/12/201704:01:156.990 1953101/12/201706:01:156.965 1953201/12/201708:01:156.788 1953301/12/201710:01:156.737 1953401/12/201712:01:156.737 1953501/12/201714:01:157.015 1953601/12/201716:01:157.368 1953701/12/201718:01:157.519 1953801/12/201720:01:157.494 1953901/12/201722:01:157.368 1954002/12/201700:01:157.167 1954102/12/201702:01:156.940 1954202/12/201704:01:156.737 1954302/12/201706:01:156.636 1954402/12/201708:01:156.585 1954502/12/201710:01:156.535 1954602/12/201712:01:156.661 1954702/12/201714:01:157.091 1954802/12/201716:01:157.645 1954902/12/201718:01:157.970 1955002/12/201720:01:158.120 1955102/12/201722:01:158.145 1955203/12/201700:01:158.020 1955303/12/201702:01:157.895 1955403/12/201704:01:157.820 1955503/12/201706:01:157.845 1955603/12/201708:01:157.945 1955703/12/201710:01:158.095 1955803/12/201712:01:158.245 1955903/12/201714:01:158.593 1956003/12/201716:01:158.941 1956103/12/201718:01:159.213 1956203/12/201720:01:159.336 1956303/12/201722:01:159.386 1956404/12/201700:01:159.361 1956504/12/201702:01:159.336 1956604/12/201704:01:159.262 1956704/12/201706:01:159.163 1956804/12/201708:01:159.040 1956904/12/201710:01:158.866 1957004/12/201712:01:158.817 1957104/12/201714:01:159.040 1957204/12/201716:01:159.312 1957304/12/201718:01:159.509 1957404/12/201720:01:159.509 1957504/12/201722:01:159.460 1957605/12/201700:01:159.361 1957705/12/201702:01:159.287 1957805/12/201704:01:159.238 1957905/12/201706:01:159.188 1958005/12/201708:01:159.163 1958105/12/201710:01:159.139 1958205/12/201712:01:159.213 1958305/12/201714:01:159.386 1958405/12/201716:01:159.608 1958505/12/201718:01:159.706 1958605/12/201720:01:159.731 1958705/12/201722:01:159.657 1958806/12/201700:01:159.558 1958906/12/201702:01:159.435 1959006/12/201704:01:159.336 1959106/12/201706:01:159.213 1959206/12/201708:01:159.114 1959306/12/201710:01:158.990 1959406/12/201712:01:158.965 1959506/12/201714:01:159.064 1959606/12/201716:01:159.139 1959706/12/201718:01:159.064 1959806/12/201720:01:158.916 1959906/12/201722:01:158.717 1960007/12/201700:01:158.568 1960107/12/201702:01:158.394 1960207/12/201704:01:158.220 1960307/12/201706:01:158.095 1960407/12/201708:01:158.045 1960507/12/201710:01:158.045 1960607/12/201712:01:158.095 1960707/12/201714:01:158.319 1960807/12/201716:01:158.668 1960907/12/201718:01:159.040 1961007/12/201720:01:159.040 1961107/12/201722:01:158.941 1961208/12/201700:01:158.742 1961308/12/201702:01:158.369 1961408/12/201704:01:158.045 1961508/12/201706:01:157.795 1961608/12/201708:01:157.519 1961708/12/201710:01:157.242 1961808/12/201712:01:157.015 1961908/12/201714:01:156.940 1962008/12/201716:01:156.839 1962108/12/201718:01:156.839 1962208/12/201720:01:156.737 1962308/12/201722:01:156.509 1962409/12/201700:01:156.255 1962509/12/201702:01:155.949 1962609/12/201704:01:155.745 1962709/12/201706:01:155.514 1962809/12/201708:01:155.257 1962909/12/201710:01:154.999 1963009/12/201712:01:154.973 1963109/12/201714:01:155.102 1963209/12/201716:01:155.360 1963309/12/201718:01:155.591 1963409/12/201720:01:155.745 1963509/12/201722:01:155.898 1963610/12/201700:01:156.051 1963710/12/201702:01:156.153 1963810/12/201704:01:156.255 1963910/12/201706:01:156.306 1964010/12/201708:01:156.382 1964110/12/201710:01:156.687 1964210/12/201712:01:156.914 1964310/12/201714:01:157.091 1964410/12/201716:01:157.343 1964510/12/201718:01:157.569 1964610/12/201720:01:157.695 1964710/12/201722:01:157.770 1964811/12/201700:01:157.745 1964911/12/201702:01:157.770 1965011/12/201704:01:157.845 1965111/12/201706:01:157.970 1965211/12/201708:01:157.920 1965311/12/201710:01:157.645 1965411/12/201712:01:157.494 1965511/12/201714:01:157.368 1965611/12/201716:01:157.217 1965711/12/201718:01:157.015 1965811/12/201720:01:157.066 1965911/12/201722:01:157.167 1966012/12/201700:01:157.116 1966112/12/201702:01:157.015 1966212/12/201704:01:156.940 1966312/12/201706:01:156.940 1966412/12/201708:01:157.066 1966512/12/201710:01:157.142 1966612/12/201712:01:157.167 1966712/12/201714:01:157.419 1966812/12/201716:01:157.945 1966912/12/201718:01:158.369 1967012/12/201720:01:158.444 1967112/12/201722:01:158.319 1967213/12/201700:01:158.270 1967313/12/201702:01:158.295 1967413/12/201704:01:158.419 1967513/12/201706:01:158.543 1967613/12/201708:01:158.717 1967713/12/201710:01:158.866 1967813/12/201712:01:158.965 1967913/12/201714:01:159.163 1968013/12/201716:01:159.312 1968113/12/201718:01:159.410 1968213/12/201720:01:159.435 1968313/12/201722:01:159.336 1968414/12/201700:01:159.114 1968514/12/201702:01:158.817 1968614/12/201704:01:158.469 1968714/12/201706:01:158.220 1968814/12/201708:01:158.045 1968914/12/201710:01:157.945 1969014/12/201712:01:157.895 1969114/12/201714:01:157.820 1969214/12/201716:01:157.619 1969314/12/201718:01:157.569 1969414/12/201720:01:157.444 1969514/12/201722:01:157.293 1969615/12/201700:01:157.192 1969715/12/201702:01:157.268 1969815/12/201704:01:157.318 1969915/12/201706:01:157.343 1970015/12/201708:01:157.393 1970115/12/201710:01:157.544 1970215/12/201712:01:157.745 1970315/12/201714:01:157.995 1970415/12/201716:01:158.170 1970515/12/201718:01:158.245 1970615/12/201720:01:158.170 1970715/12/201722:01:158.045 1970816/12/201700:01:158.020 1970916/12/201702:01:158.145 1971016/12/201704:01:158.245 1971116/12/201706:01:158.270 1971216/12/201708:01:158.145 1971316/12/201710:01:157.895 1971416/12/201712:01:157.770 1971516/12/201714:01:157.945 1971616/12/201716:01:158.270 1971716/12/201718:01:158.444 1971816/12/201720:01:158.369 1971916/12/201722:01:158.195 1972017/12/201700:01:158.170 1972117/12/201702:01:158.070 1972217/12/201704:01:157.870 1972317/12/201706:01:157.594 1972417/12/201708:01:157.368 1972517/12/201710:01:157.167 1972617/12/201712:01:157.091 1972717/12/201714:01:157.293 1972817/12/201716:01:157.695 1972917/12/201718:01:158.145 1973017/12/201720:01:158.469 1973117/12/201722:01:158.618 1973218/12/201700:01:158.693 1973318/12/201702:01:158.792 1973418/12/201704:01:158.891 1973518/12/201706:01:159.040 1973618/12/201708:01:159.163 1973718/12/201710:01:159.213 1973818/12/201712:01:159.064 1973918/12/201714:01:158.965 1974018/12/201716:01:158.941 1974118/12/201718:01:158.841 1974218/12/201720:01:158.519 1974318/12/201722:01:158.070 1974419/12/201700:01:157.594 1974519/12/201702:01:157.192 1974619/12/201704:01:156.839 1974719/12/201706:01:156.585 1974819/12/201708:01:156.433 1974919/12/201710:01:156.331 1975019/12/201712:01:156.281 1975119/12/201714:01:156.433 1975219/12/201716:01:156.636 1975319/12/201718:01:156.940 1975419/12/201720:01:157.041 1975519/12/201722:01:156.914 1975620/12/201700:01:156.813 1975720/12/201702:01:156.712 1975820/12/201704:01:156.687 1975920/12/201706:01:156.788 1976020/12/201708:01:156.940 1976120/12/201710:01:157.116 1976220/12/201712:01:157.343 1976320/12/201714:01:157.619 1976420/12/201716:01:157.995 1976520/12/201718:01:158.270 1976620/12/201720:01:158.444 1976720/12/201722:01:158.543 1976821/12/201700:01:158.618 1976921/12/201702:01:158.668 1977021/12/201704:01:158.717 1977121/12/201706:01:158.792 1977221/12/201708:01:158.866 1977321/12/201710:01:158.916 1977421/12/201712:01:159.040 1977521/12/201714:01:159.262 1977621/12/201716:01:159.485 1977721/12/201718:01:159.608 1977821/12/201720:01:159.608 1977921/12/201722:01:159.534 1978022/12/201700:01:159.485 1978122/12/201702:01:159.386 1978222/12/201704:01:159.312 1978322/12/201706:01:159.287 1978422/12/201708:01:159.287 1978522/12/201710:01:159.287 1978622/12/201712:01:159.336 1978722/12/201714:01:159.435 1978822/12/201716:01:159.583 1978922/12/201718:01:159.632 1979022/12/201720:01:159.657 1979122/12/201722:01:159.632 1979223/12/201700:01:159.583 1979323/12/201702:01:159.534 1979423/12/201704:01:159.460 1979523/12/201706:01:159.410 1979623/12/201708:01:159.361 1979723/12/201710:01:159.336 1979823/12/201712:01:159.361 1979923/12/201714:01:159.534 1980023/12/201716:01:159.682 1980123/12/201718:01:159.756 1980223/12/201720:01:159.756 1980323/12/201722:01:159.731 1980424/12/201700:01:159.706 1980524/12/201702:01:159.657 1980624/12/201704:01:159.632 1980724/12/201706:01:159.583 1980824/12/201708:01:159.534 1980924/12/201710:01:159.460 1981024/12/201712:01:159.435 1981124/12/201714:01:159.534 1981224/12/201716:01:159.608 1981324/12/201718:01:159.632 1981424/12/201720:01:159.583 1981524/12/201722:01:159.509 1981625/12/201700:01:159.435 1981725/12/201702:01:159.312 1981825/12/201704:01:159.213 1981925/12/201706:01:159.064 1982025/12/201708:01:158.965 1982125/12/201710:01:158.866 1982225/12/201712:01:158.792 1982325/12/201714:01:158.817 1982425/12/201716:01:158.891 1982525/12/201718:01:158.841 1982625/12/201720:01:158.767 1982725/12/201722:01:158.618 1982826/12/201700:01:158.419 1982926/12/201702:01:158.220 1983026/12/201704:01:158.070 1983126/12/201706:01:157.845 1983226/12/201708:01:157.619 1983326/12/201710:01:157.368 1983426/12/201712:01:157.217 1983526/12/201714:01:157.293 1983626/12/201716:01:157.544 1983726/12/201718:01:157.745 1983826/12/201720:01:157.895 1983926/12/201722:01:157.945 1984027/12/201700:01:157.995 1984127/12/201702:01:157.945 1984227/12/201704:01:157.645 1984327/12/201706:01:157.318 1984427/12/201708:01:157.091 1984527/12/201710:01:156.914 1984627/12/201712:01:156.813 1984727/12/201714:01:156.965 1984827/12/201716:01:157.167 1984927/12/201718:01:157.242 1985027/12/201720:01:157.142 1985127/12/201722:01:157.041 1985228/12/201700:01:156.940 1985328/12/201702:01:156.864 1985428/12/201704:01:156.813 1985528/12/201706:01:156.687 1985628/12/201708:01:156.560 1985728/12/201710:01:156.433 1985828/12/201712:01:156.382 1985928/12/201714:01:156.535 1986028/12/201716:01:156.965 1986128/12/201718:01:157.293 1986228/12/201720:01:157.393 1986328/12/201722:01:157.393 1986429/12/201700:01:157.343 1986529/12/201702:01:157.242 1986629/12/201704:01:157.192 1986729/12/201706:01:157.268 1986829/12/201708:01:157.444 1986929/12/201710:01:157.594 1987029/12/201712:01:157.795 1987129/12/201714:01:157.845 1987229/12/201716:01:157.870 1987329/12/201718:01:157.645 1987429/12/201720:01:157.594 1987529/12/201722:01:157.619 1987630/12/201700:01:157.745 1987730/12/201702:01:157.920 1987830/12/201704:01:158.220 1987930/12/201706:01:158.742 1988030/12/201708:01:159.163 1988130/12/201710:01:159.509 1988230/12/201712:01:159.829 1988330/12/201714:01:1510.149 1988430/12/201716:01:1510.418 1988530/12/201718:01:1510.614 1988630/12/201720:01:1510.638 1988730/12/201722:01:1510.614 1988831/12/201700:01:1510.541 1988931/12/201702:01:1510.467 1989031/12/201704:01:1510.467 1989131/12/201706:01:1510.467 1989231/12/201708:01:1510.516 1989331/12/201710:01:1510.565 1989431/12/201712:01:1510.565 1989531/12/201714:01:1510.541 1989631/12/201716:01:1510.492 1989731/12/201718:01:1510.345 1989831/12/201720:01:1510.075 1989931/12/201722:01:159.756 1990001/01/201800:01:159.386 1990101/01/201802:01:159.089 1990201/01/201804:01:158.916 1990301/01/201806:01:158.792 1990401/01/201808:01:158.668 1990501/01/201810:01:158.693 1990601/01/201812:01:158.693 1990701/01/201814:01:158.717 1990801/01/201816:01:158.891 1990901/01/201818:01:158.916 1991001/01/201820:01:158.841 1991101/01/201822:01:158.668 1991202/01/201800:01:158.593 1991302/01/201802:01:158.618 1991402/01/201804:01:158.643 1991502/01/201806:01:158.693 1991602/01/201808:01:158.767 1991702/01/201810:01:158.792 1991802/01/201812:01:158.941 1991902/01/201814:01:159.163 1992002/01/201816:01:159.410 1992102/01/201818:01:159.682 1992202/01/201820:01:159.879 1992302/01/201822:01:159.977 1992403/01/201800:01:1510.026 1992503/01/201802:01:1510.198 1992603/01/201804:01:1510.369 1992703/01/201806:01:1510.296 1992803/01/201808:01:159.977 1992903/01/201810:01:159.608 1993003/01/201812:01:159.287 1993103/01/201814:01:159.163 1993203/01/201816:01:159.188 1993303/01/201818:01:159.213 1993403/01/201820:01:159.238 1993503/01/201822:01:159.213 1993604/01/201800:01:159.238 1993704/01/201802:01:159.238 1993804/01/201804:01:159.262 1993904/01/201806:01:159.583 1994004/01/201808:01:1510.001 1994104/01/201810:01:1510.369 1994204/01/201812:01:1510.541 1994304/01/201814:01:1510.687 1994404/01/201816:01:1510.687 1994504/01/201818:01:1510.614 1994604/01/201820:01:1510.320 1994704/01/201822:01:159.977 1994805/01/201800:01:159.854 1994905/01/201802:01:159.854 1995005/01/201804:01:159.829 1995105/01/201806:01:159.731 1995205/01/201808:01:159.608 1995305/01/201810:01:159.509 1995405/01/201812:01:159.485 1995505/01/201814:01:159.632 1995605/01/201816:01:159.706 1995705/01/201818:01:159.558 1995805/01/201820:01:159.312 1995905/01/201822:01:159.089 1996006/01/201800:01:159.040 1996106/01/201802:01:158.990 1996206/01/201804:01:158.916 1996306/01/201806:01:158.767 1996406/01/201808:01:158.568 1996506/01/201810:01:158.394 1996606/01/201812:01:158.270 1996706/01/201814:01:158.469 1996806/01/201816:01:158.866 1996906/01/201818:01:159.089 1997006/01/201820:01:159.015 1997106/01/201822:01:158.891 1997207/01/201800:01:158.891 1997307/01/201802:01:158.841 1997407/01/201804:01:158.767 1997507/01/201806:01:158.668 1997607/01/201808:01:158.568 1997707/01/201810:01:158.419 1997807/01/201812:01:158.270 1997907/01/201814:01:158.170 1998007/01/201816:01:158.095 1998107/01/201818:01:158.045 1998207/01/201820:01:157.995 1998307/01/201822:01:157.920 1998408/01/201800:01:157.820 1998508/01/201802:01:157.770 1998608/01/201804:01:157.720 1998708/01/201806:01:157.720 1998808/01/201808:01:157.695 1998908/01/201810:01:157.695 1999008/01/201812:01:157.695 1999108/01/201814:01:157.745 1999208/01/201816:01:157.845 1999308/01/201818:01:157.895 1999408/01/201820:01:157.895 1999508/01/201822:01:157.870 1999609/01/201800:01:157.845 1999709/01/201802:01:157.820 1999809/01/201804:01:157.820 1999909/01/201806:01:157.845 2000009/01/201808:01:157.870 2000109/01/201810:01:157.895 2000209/01/201812:01:157.995 2000309/01/201814:01:158.195 2000409/01/201816:01:158.369 2000509/01/201818:01:158.494 2000609/01/201820:01:158.543 2000709/01/201822:01:158.568 2000810/01/201800:01:158.643 2000910/01/201802:01:158.693 2001010/01/201804:01:158.693 2001110/01/201806:01:158.643 2001210/01/201808:01:158.469 2001310/01/201810:01:158.245 2001410/01/201812:01:158.045 2001510/01/201814:01:158.195 2001610/01/201816:01:158.519 2001710/01/201818:01:158.668 2001810/01/201820:01:158.568 2001910/01/201822:01:158.295 2002011/01/201800:01:157.895 2002111/01/201802:01:157.594 2002211/01/201804:01:157.318 2002311/01/201806:01:157.192 2002411/01/201808:01:157.091 2002511/01/201810:01:157.015 2002611/01/201812:01:156.990 2002711/01/201814:01:157.167 2002811/01/201816:01:157.444 2002911/01/201818:01:157.645 2003011/01/201820:01:157.695 2003111/01/201822:01:157.795 2003212/01/201800:01:157.845 2003312/01/201802:01:157.895 2003412/01/201804:01:157.895 2003512/01/201806:01:157.895 2003612/01/201808:01:157.895 2003712/01/201810:01:157.845 2003812/01/201812:01:157.870 2003912/01/201814:01:158.020 2004012/01/201816:01:158.170 2004112/01/201818:01:158.145 2004212/01/201820:01:158.045 2004312/01/201822:01:157.870 2004413/01/201800:01:157.695 2004513/01/201802:01:157.519 2004613/01/201804:01:157.368 2004713/01/201806:01:157.116 2004813/01/201808:01:156.839 2004913/01/201810:01:156.687 2005013/01/201812:01:156.687 2005113/01/201814:01:156.839 2005213/01/201816:01:157.091 2005313/01/201818:01:157.167 2005413/01/201820:01:157.167 2005513/01/201822:01:157.091 2005614/01/201800:01:156.990 2005714/01/201802:01:156.889 2005814/01/201804:01:156.813 2005914/01/201806:01:156.737 2006014/01/201808:01:156.661 2006114/01/201810:01:156.535 2006214/01/201812:01:156.484 2006314/01/201814:01:156.560 2006414/01/201816:01:156.687 2006514/01/201818:01:156.712 2006614/01/201820:01:156.737 2006714/01/201822:01:156.763 2006815/01/201800:01:156.763 2006915/01/201802:01:156.788 2007015/01/201804:01:156.813 2007115/01/201806:01:156.788 2007215/01/201808:01:156.788 2007315/01/201810:01:156.839 2007415/01/201812:01:156.940 2007515/01/201814:01:157.217 2007615/01/201816:01:157.645 2007715/01/201818:01:157.995 2007815/01/201820:01:158.145 2007915/01/201822:01:158.145 2008016/01/201800:01:158.145 2008116/01/201802:01:158.120 2008216/01/201804:01:158.095 2008316/01/201806:01:158.095 2008416/01/201808:01:158.070 2008516/01/201810:01:157.945 2008616/01/201812:01:157.820 2008716/01/201814:01:157.845 2008816/01/201816:01:157.920 2008916/01/201818:01:157.945 2009016/01/201820:01:157.745 2009116/01/201822:01:157.645 2009217/01/201800:01:157.469 2009317/01/201802:01:157.217 2009417/01/201804:01:156.940 2009517/01/201806:01:156.636 2009617/01/201808:01:156.484 2009717/01/201810:01:156.306 2009817/01/201812:01:156.382 2009917/01/201814:01:156.813 2010017/01/201816:01:157.393 2010117/01/201818:01:157.795 2010217/01/201820:01:157.870 2010317/01/201822:01:157.895 2010418/01/201800:01:157.945 2010518/01/201802:01:157.995 2010618/01/201804:01:158.145 2010718/01/201806:01:158.319 2010818/01/201808:01:158.543 2010918/01/201810:01:158.767 2011018/01/201812:01:158.965 2011118/01/201814:01:159.163 2011218/01/201816:01:159.312 2011318/01/201818:01:159.312 2011418/01/201820:01:159.188 2011518/01/201822:01:158.965 2011619/01/201800:01:158.717 2011719/01/201802:01:158.419 2011819/01/201804:01:158.145 2011919/01/201806:01:157.970 2012019/01/201808:01:157.920 2012119/01/201810:01:157.870 2012219/01/201812:01:157.870 2012319/01/201814:01:157.995 2012419/01/201816:01:158.295 2012519/01/201818:01:158.419 2012619/01/201820:01:158.369 2012719/01/201822:01:158.195 2012820/01/201800:01:158.045 2012920/01/201802:01:157.995 2013020/01/201804:01:158.020 2013120/01/201806:01:158.070 2013220/01/201808:01:158.070 2013320/01/201810:01:158.020 2013420/01/201812:01:158.070 2013520/01/201814:01:158.419 2013620/01/201816:01:158.841 2013720/01/201818:01:159.139 2013820/01/201820:01:159.312 2013920/01/201822:01:159.188 2014021/01/201800:01:158.965 2014121/01/201802:01:158.916 2014221/01/201804:01:158.941 2014321/01/201806:01:158.990 2014421/01/201808:01:159.015 2014521/01/201810:01:159.040 2014621/01/201812:01:159.114 2014721/01/201814:01:159.361 2014821/01/201816:01:159.657 2014921/01/201818:01:159.854 2015021/01/201820:01:159.903 2015121/01/201822:01:159.928 2015222/01/201800:01:1510.001 2015322/01/201802:01:1510.075 2015422/01/201804:01:1510.124 2015522/01/201806:01:1510.149 2015622/01/201808:01:1510.198 2015722/01/201810:01:1510.247 2015822/01/201812:01:1510.296 2015922/01/201814:01:1510.296 2016022/01/201816:01:1510.320 2016122/01/201818:01:1510.296 2016222/01/201820:01:1510.149 2016322/01/201822:01:159.952 2016423/01/201800:01:159.780 2016523/01/201802:01:159.657 2016623/01/201804:01:159.534 2016723/01/201806:01:159.238 2016823/01/201808:01:159.015 2016923/01/201810:01:159.089 2017023/01/201812:01:159.336 2017123/01/201814:01:159.682 2017223/01/201816:01:1510.075 2017323/01/201818:01:1510.296 2017423/01/201820:01:1510.394 2017523/01/201822:01:1510.443 2017624/01/201800:01:1510.467 2017724/01/201802:01:1510.467 2017824/01/201804:01:1510.492 2017924/01/201806:01:1510.516 2018024/01/201808:01:1510.565 2018124/01/201810:01:1510.590 2018224/01/201812:01:1510.590 2018324/01/201814:01:1510.614 2018424/01/201816:01:1510.663 2018524/01/201818:01:1510.638 2018624/01/201820:01:1510.541 2018724/01/201822:01:1510.296 2018825/01/201800:01:1510.051 2018925/01/201802:01:159.854 2019025/01/201804:01:159.608 2019125/01/201806:01:159.435 2019225/01/201808:01:159.262 2019325/01/201810:01:159.064 2019425/01/201812:01:158.965 2019525/01/201814:01:159.089 2019625/01/201816:01:159.336 2019725/01/201818:01:159.435 2019825/01/201820:01:159.361 2019925/01/201822:01:159.089 2020026/01/201800:01:158.742 2020126/01/201802:01:158.394 2020226/01/201804:01:158.095 2020326/01/201806:01:157.920 2020426/01/201808:01:157.845 2020526/01/201810:01:157.770 2020626/01/201812:01:157.845 2020726/01/201814:01:158.220 2020826/01/201816:01:158.643 2020926/01/201818:01:158.965 2021026/01/201820:01:158.891 2021126/01/201822:01:158.693 2021227/01/201800:01:158.494 2021327/01/201802:01:158.344 2021427/01/201804:01:157.970 2021527/01/201806:01:157.645 2021627/01/201808:01:157.343 2021727/01/201810:01:157.066 2021827/01/201812:01:156.914 2021927/01/201814:01:157.142 2022027/01/201816:01:157.720 2022127/01/201818:01:158.220 2022227/01/201820:01:158.494 2022327/01/201822:01:158.593 2022428/01/201800:01:158.693 2022528/01/201802:01:158.767 2022628/01/201804:01:158.841 2022728/01/201806:01:158.965 2022828/01/201808:01:159.089 2022928/01/201810:01:159.213 2023028/01/201812:01:159.361 2023128/01/201814:01:159.657 2023228/01/201816:01:159.903 2023328/01/201818:01:1510.051 2023428/01/201820:01:1510.026 2023528/01/201822:01:159.977 2023629/01/201800:01:159.879 2023729/01/201802:01:159.805 2023829/01/201804:01:159.731 2023929/01/201806:01:159.632 2024029/01/201808:01:159.558 2024129/01/201810:01:159.485 2024229/01/201812:01:159.485 2024329/01/201814:01:159.583 2024429/01/201816:01:159.731 2024529/01/201818:01:159.780 2024629/01/201820:01:159.756 2024729/01/201822:01:159.682 2024830/01/201800:01:159.608 2024930/01/201802:01:159.558 2025030/01/201804:01:159.534 2025130/01/201806:01:159.509 2025230/01/201808:01:159.509 2025330/01/201810:01:159.509 2025430/01/201812:01:159.558 2025530/01/201814:01:159.682 2025630/01/201816:01:159.879 2025730/01/201818:01:159.977 2025830/01/201820:01:1510.001 2025930/01/201822:01:159.977 2026031/01/201800:01:159.903 2026131/01/201802:01:159.805 2026231/01/201804:01:159.682 2026331/01/201806:01:159.583 2026431/01/201808:01:159.460 2026531/01/201810:01:159.386 2026631/01/201812:01:159.410 2026731/01/201814:01:159.435 2026831/01/201816:01:159.435 2026931/01/201818:01:159.336 2027031/01/201820:01:159.089 2027131/01/201822:01:158.767 2027201/02/201800:01:158.369 2027301/02/201802:01:157.920 2027401/02/201804:01:157.544 2027501/02/201806:01:157.419 2027601/02/201808:01:157.393 2027701/02/201810:01:157.368 2027801/02/201812:01:157.343 2027901/02/201814:01:157.619 2028001/02/201816:01:158.045 2028101/02/201818:01:158.369 2028201/02/201820:01:158.394 2028301/02/201822:01:158.120 2028402/02/201800:01:157.745 2028502/02/201802:01:157.469 2028602/02/201804:01:157.343 2028702/02/201806:01:157.393 2028802/02/201808:01:157.343 2028902/02/201810:01:157.192 2029002/02/201812:01:157.242 2029102/02/201814:01:157.670 2029202/02/201816:01:158.045 2029302/02/201818:01:158.220 2029402/02/201820:01:158.245 2029502/02/201822:01:158.045 2029603/02/201800:01:157.870 2029703/02/201802:01:157.745 2029803/02/201804:01:157.670 2029903/02/201806:01:157.544 2030003/02/201808:01:157.469 2030103/02/201810:01:157.469 2030203/02/201812:01:157.569 2030303/02/201814:01:157.770 2030403/02/201816:01:157.945 2030503/02/201818:01:158.095 2030603/02/201820:01:158.170 2030703/02/201822:01:158.170 2030804/02/201800:01:158.120 2030904/02/201802:01:157.995 2031004/02/201804:01:157.895 2031104/02/201806:01:157.695 2031204/02/201808:01:157.494 2031304/02/201810:01:157.167 2031404/02/201812:01:157.041 2031504/02/201814:01:157.015 2031604/02/201816:01:157.091 2031704/02/201818:01:157.015 2031804/02/201820:01:156.914 2031904/02/201822:01:156.712 2032005/02/201800:01:156.382 2032105/02/201802:01:156.102 2032205/02/201804:01:155.796 2032305/02/201806:01:155.488 2032405/02/201808:01:155.179 2032505/02/201810:01:154.895 2032605/02/201812:01:154.869 2032705/02/201814:01:155.205 2032805/02/201816:01:155.616 2032905/02/201818:01:155.693 2033005/02/201820:01:155.796 2033105/02/201822:01:155.719 2033206/02/201800:01:155.514 2033306/02/201802:01:155.411 2033406/02/201804:01:155.334 2033506/02/201806:01:155.257 2033606/02/201808:01:155.205 2033706/02/201810:01:155.179 2033806/02/201812:01:155.308 2033906/02/201814:01:155.411 2034006/02/201816:01:155.642 2034106/02/201818:01:155.770 2034206/02/201820:01:155.745 2034306/02/201822:01:155.693 2034407/02/201800:01:155.539 2034507/02/201802:01:155.411 2034607/02/201804:01:155.257 2034707/02/201806:01:155.154 2034807/02/201808:01:155.050 2034907/02/201810:01:154.818 2035007/02/201812:01:154.766 2035107/02/201814:01:154.895 2035207/02/201816:01:155.076 2035307/02/201818:01:155.385 2035407/02/201820:01:155.514 2035507/02/201822:01:155.462 2035608/02/201800:01:155.385 2035708/02/201802:01:155.334 2035808/02/201804:01:155.282 2035908/02/201806:01:155.154 2036008/02/201808:01:154.999 2036108/02/201810:01:154.792 2036208/02/201812:01:154.584 2036308/02/201814:01:154.818 2036408/02/201816:01:155.282 2036508/02/201818:01:155.565 2036608/02/201820:01:155.642 2036708/02/201822:01:155.565 2036809/02/201800:01:155.334 2036909/02/201802:01:155.128 2037009/02/201804:01:154.999 2037109/02/201806:01:154.973 2037209/02/201808:01:154.999 2037309/02/201810:01:155.076 2037409/02/201812:01:155.231 2037509/02/201814:01:155.565 2037609/02/201816:01:155.898 2037709/02/201818:01:155.847 2037809/02/201820:01:155.719 2037909/02/201822:01:155.488 2038010/02/201800:01:155.205 2038110/02/201802:01:154.895 2038210/02/201804:01:154.584 2038310/02/201806:01:154.272 2038410/02/201808:01:153.985 2038510/02/201810:01:153.775 2038610/02/201812:01:153.906 2038710/02/201814:01:154.454 2038810/02/201816:01:155.102 2038910/02/201818:01:155.565 2039010/02/201820:01:155.924 2039110/02/201822:01:156.128 2039211/02/201800:01:156.357 2039311/02/201802:01:156.636 2039411/02/201804:01:156.940 2039511/02/201806:01:157.041 2039611/02/201808:01:156.914 2039711/02/201810:01:156.661 2039811/02/201812:01:156.509 2039911/02/201814:01:156.560 2040011/02/201816:01:156.839 2040111/02/201818:01:156.864 2040211/02/201820:01:156.661 2040311/02/201822:01:156.382 2040412/02/201800:01:155.949 2040512/02/201802:01:155.616 2040612/02/201804:01:155.231 2040712/02/201806:01:154.844 2040812/02/201808:01:154.506 2040912/02/201810:01:154.194 2041012/02/201812:01:154.141 2041112/02/201814:01:154.584 2041212/02/201816:01:155.488 2041312/02/201818:01:155.616 2041412/02/201820:01:155.616 2041512/02/201822:01:155.334 2041613/02/201800:01:155.102 2041713/02/201802:01:154.869 2041813/02/201804:01:154.714 2041913/02/201806:01:154.610 2042013/02/201808:01:154.584 2042113/02/201810:01:154.636 2042213/02/201812:01:154.740 2042313/02/201814:01:154.947 2042413/02/201816:01:155.076 2042513/02/201818:01:155.488 2042613/02/201820:01:155.514 2042713/02/201822:01:155.411 2042814/02/201800:01:155.308 2042914/02/201802:01:155.102 2043014/02/201804:01:154.844 2043114/02/201806:01:154.558 2043214/02/201808:01:154.324 2043314/02/201810:01:154.272 2043414/02/201812:01:154.428 2043514/02/201814:01:154.766 2043614/02/201816:01:155.128 2043714/02/201818:01:155.462 2043814/02/201820:01:155.668 2043914/02/201822:01:155.847 2044015/02/201800:01:156.000 2044115/02/201802:01:156.204 2044215/02/201804:01:156.433 2044315/02/201806:01:156.687 2044415/02/201808:01:156.990 2044515/02/201810:01:157.192 2044615/02/201812:01:157.444 2044715/02/201814:01:157.895 2044815/02/201816:01:158.270 2044915/02/201818:01:158.494 2045015/02/201820:01:158.419 2045115/02/201822:01:158.095 2045216/02/201800:01:157.569 2045316/02/201802:01:156.940 2045416/02/201804:01:156.382 2045516/02/201806:01:155.924 2045616/02/201808:01:155.539 2045716/02/201810:01:155.205 2045816/02/201812:01:155.128 2045916/02/201814:01:155.591 2046016/02/201816:01:156.433 2046116/02/201818:01:156.990 2046216/02/201820:01:157.167 2046316/02/201822:01:157.091 2046417/02/201800:01:156.839 2046517/02/201802:01:156.661 2046617/02/201804:01:156.611 2046717/02/201806:01:156.611 2046817/02/201808:01:156.585 2046917/02/201810:01:156.509 2047017/02/201812:01:156.458 2047117/02/201814:01:156.864 2047217/02/201816:01:157.444 2047317/02/201818:01:157.820 2047417/02/201820:01:157.795 2047517/02/201822:01:157.494 2047618/02/201800:01:157.116 2047718/02/201802:01:156.763 2047818/02/201804:01:156.535 2047918/02/201806:01:156.382 2048018/02/201808:01:156.382 2048118/02/201810:01:156.509 2048218/02/201812:01:156.763 2048318/02/201814:01:157.116 2048418/02/201816:01:157.444 2048518/02/201818:01:157.695 2048618/02/201820:01:157.820 2048718/02/201822:01:157.845 2048819/02/201800:01:157.820 2048919/02/201802:01:157.795 2049019/02/201804:01:157.770 2049119/02/201806:01:157.745 2049219/02/201808:01:157.745 2049319/02/201810:01:157.745 2049419/02/201812:01:157.845 2049519/02/201814:01:158.070 2049619/02/201816:01:158.394 2049719/02/201818:01:158.568 2049819/02/201820:01:158.693 2049919/02/201822:01:158.717 2050020/02/201800:01:158.742 2050120/02/201802:01:158.717 2050220/02/201804:01:158.717 2050320/02/201806:01:158.693 2050420/02/201808:01:158.618 2050520/02/201810:01:158.568 2050620/02/201812:01:158.618 2050720/02/201814:01:158.668 2050820/02/201816:01:158.767 2050920/02/201818:01:158.717 2051020/02/201820:01:158.494 2051120/02/201822:01:158.145 2051221/02/201800:01:157.920 2051321/02/201802:01:157.745 2051421/02/201804:01:157.594 2051521/02/201806:01:157.444 2051621/02/201808:01:157.217 2051721/02/201810:01:156.864 2051821/02/201812:01:156.636 2051921/02/201814:01:156.839 2052021/02/201816:01:157.116 2052121/02/201818:01:157.167 2052221/02/201820:01:156.940 2052321/02/201822:01:156.661 2052422/02/201800:01:156.230 2052522/02/201802:01:155.770 2052622/02/201804:01:155.360 2052722/02/201806:01:154.947 2052822/02/201808:01:154.532 2052922/02/201810:01:154.220 2053022/02/201812:01:154.220 2053122/02/201814:01:154.792 2053222/02/201816:01:155.437 2053322/02/201818:01:155.770 2053422/02/201820:01:155.719 2053522/02/201822:01:155.539 2053623/02/201800:01:155.205 2053723/02/201802:01:154.766 2053823/02/201804:01:154.324 2053923/02/201806:01:153.985 2054023/02/201808:01:153.617 2054123/02/201810:01:153.274 2054223/02/201812:01:153.248 2054323/02/201814:01:153.775 2054423/02/201816:01:154.376 2054523/02/201818:01:154.688 2054623/02/201820:01:154.662 2054723/02/201822:01:154.532 2054824/02/201800:01:154.272 2054924/02/201802:01:153.958 2055024/02/201804:01:153.643 2055124/02/201806:01:153.327 2055224/02/201808:01:153.009 2055324/02/201810:01:152.770 2055424/02/201812:01:152.850 2055524/02/201814:01:153.485 2055624/02/201816:01:154.194 2055724/02/201818:01:154.532 2055824/02/201820:01:154.584 2055924/02/201822:01:154.454 2056025/02/201800:01:154.220 2056125/02/201802:01:153.906 2056225/02/201804:01:153.591 2056325/02/201806:01:153.301 2056425/02/201808:01:153.036 2056525/02/201810:01:152.797 2056625/02/201812:01:152.797 2056725/02/201814:01:153.274 2056825/02/201816:01:153.906 2056925/02/201818:01:154.141 2057025/02/201820:01:154.011 2057125/02/201822:01:153.854 2057226/02/201800:01:153.617 2057326/02/201802:01:153.274 2057426/02/201804:01:152.903 2057526/02/201806:01:152.530 2057626/02/201808:01:152.101 2057726/02/201810:01:151.724 2057826/02/201812:01:151.670 2057926/02/201814:01:152.128 2058026/02/201816:01:152.664 2058126/02/201818:01:152.744 2058226/02/201820:01:152.530 2058326/02/201822:01:152.289 2058427/02/201800:01:152.074 2058527/02/201802:01:151.751 2058627/02/201804:01:151.398 2058727/02/201806:01:151.071 2058827/02/201808:01:150.770 2058927/02/201810:01:150.467 2059027/02/201812:01:150.550 2059127/02/201814:01:151.180 2059227/02/201816:01:151.859 2059327/02/201818:01:152.047 2059427/02/201820:01:151.886 2059527/02/201822:01:151.724 2059628/02/201800:01:151.507 2059728/02/201802:01:151.126 2059828/02/201804:01:150.660 2059928/02/201806:01:150.190 2060028/02/201808:01:15-0.032 2060128/02/201810:01:15-0.032 2060228/02/201812:01:15-0.004 2060328/02/201814:01:150.024 2060428/02/201816:01:150.439 2060528/02/201818:01:150.770 2060628/02/201820:01:150.742 2060728/02/201822:01:150.660 2060801/03/201800:01:150.632 2060901/03/201802:01:150.605 2061001/03/201804:01:150.495 2061101/03/201806:01:150.384 2061201/03/201808:01:150.329 2061301/03/201810:01:150.329 2061401/03/201812:01:150.495 2061501/03/201814:01:150.797 2061601/03/201816:01:151.208 2061701/03/201818:01:151.615 2061801/03/201820:01:151.859 2061901/03/201822:01:152.021 2062002/03/201800:01:152.209 2062102/03/201802:01:152.370 2062202/03/201804:01:152.450 2062302/03/201806:01:152.557 2062402/03/201808:01:152.637 2062502/03/201810:01:152.770 2062602/03/201812:01:153.089 2062702/03/201814:01:153.617 2062802/03/201816:01:154.350 2062902/03/201818:01:154.740 2063002/03/201820:01:154.792 2063102/03/201822:01:154.792 2063203/03/201800:01:154.714 2063303/03/201802:01:154.454 2063403/03/201804:01:154.194 2063503/03/201806:01:154.063 2063603/03/201808:01:154.011 2063703/03/201810:01:154.011 2063803/03/201812:01:154.350 2063903/03/201814:01:154.792 2064003/03/201816:01:155.616 2064103/03/201818:01:156.204 2064203/03/201820:01:156.281 2064303/03/201822:01:156.281 2064404/03/201800:01:156.153 2064504/03/201802:01:156.051 2064604/03/201804:01:155.770 2064704/03/201806:01:155.437 2064804/03/201808:01:155.205 2064904/03/201810:01:155.102 2065004/03/201812:01:155.231 2065104/03/201814:01:155.488 2065204/03/201816:01:156.204 2065304/03/201818:01:156.560 2065404/03/201820:01:156.560 2065504/03/201822:01:156.433 2065605/03/201800:01:156.179 2065705/03/201802:01:155.847 2065805/03/201804:01:155.411 2065905/03/201806:01:155.257 2066005/03/201808:01:155.179 2066105/03/201810:01:155.102 2066205/03/201812:01:155.437 2066305/03/201814:01:156.281 2066405/03/201816:01:157.343 2066505/03/201818:01:157.695 2066605/03/201820:01:157.695 2066705/03/201822:01:157.670 2066806/03/201800:01:157.619 2066906/03/201802:01:157.393 2067006/03/201804:01:156.965 2067106/03/201806:01:156.585 2067206/03/201808:01:156.128 2067306/03/201810:01:155.924 2067406/03/201812:01:156.179 2067506/03/201814:01:156.788 2067606/03/201816:01:157.242 2067706/03/201818:01:157.494 2067806/03/201820:01:157.469 2067906/03/201822:01:157.469 2068007/03/201800:01:157.368 2068107/03/201802:01:157.142 2068207/03/201804:01:156.889 2068307/03/201806:01:156.661 2068407/03/201808:01:156.408 2068507/03/201810:01:156.230 2068607/03/201812:01:156.408 2068707/03/201814:01:156.813 2068807/03/201816:01:157.419 2068907/03/201818:01:157.645 2069007/03/201820:01:157.519 2069107/03/201822:01:157.419 2069208/03/201800:01:157.142 2069308/03/201802:01:156.889 2069408/03/201804:01:156.636 2069508/03/201806:01:156.484 2069608/03/201808:01:156.458 2069708/03/201810:01:156.433 2069808/03/201812:01:156.585 2069908/03/201814:01:156.965 2070008/03/201816:01:157.343 2070108/03/201818:01:157.594 2070208/03/201820:01:157.645 2070308/03/201822:01:157.494 2070409/03/201800:01:157.393 2070509/03/201802:01:157.268 2070609/03/201804:01:157.167 2070709/03/201806:01:157.091 2070809/03/201808:01:157.066 2070909/03/201810:01:157.091 2071009/03/201812:01:157.343 2071109/03/201814:01:157.720 2071209/03/201816:01:158.344 2071309/03/201818:01:158.643 2071409/03/201820:01:158.841 2071509/03/201822:01:158.866 2071610/03/201800:01:158.817 2071710/03/201802:01:158.668 2071810/03/201804:01:158.543 2071910/03/201806:01:158.394 2072010/03/201808:01:158.369 2072110/03/201810:01:158.444 2072210/03/201812:01:158.717 2072310/03/201814:01:159.435 2072410/03/201816:01:1510.198 2072510/03/201818:01:1510.663 2072610/03/201820:01:1510.590 2072710/03/201822:01:1510.443 2072811/03/201800:01:1510.149 2072911/03/201802:01:159.780 2073011/03/201804:01:159.336 2073111/03/201806:01:158.891 2073211/03/201808:01:158.519 2073311/03/201810:01:158.419 2073411/03/201812:01:158.817 2073511/03/201814:01:159.657 2073611/03/201816:01:1510.173 2073711/03/201818:01:1510.590 2073811/03/201820:01:1510.590 2073911/03/201822:01:1510.271 2074012/03/201800:01:159.928 2074112/03/201802:01:159.583 2074212/03/201804:01:159.336 2074312/03/201806:01:159.139 2074412/03/201808:01:158.965 2074512/03/201810:01:158.817 2074612/03/201812:01:158.841 2074712/03/201814:01:158.941 2074812/03/201816:01:159.163 2074912/03/201818:01:159.287 2075012/03/201820:01:159.213 2075112/03/201822:01:159.064 2075213/03/201800:01:158.891 2075313/03/201802:01:158.717 2075413/03/201804:01:158.543 2075513/03/201806:01:158.394 2075613/03/201808:01:158.319 2075713/03/201810:01:158.295 2075813/03/201812:01:158.469 2075913/03/201814:01:158.792 2076013/03/201816:01:159.509 2076113/03/201818:01:159.731 2076213/03/201820:01:159.534 2076313/03/201822:01:159.163 2076414/03/201800:01:158.593 2076514/03/201802:01:157.845 2076614/03/201804:01:157.167 2076714/03/201806:01:156.712 2076814/03/201808:01:156.433 2076914/03/201810:01:156.382 2077014/03/201812:01:156.889 2077114/03/201814:01:157.770 2077214/03/201816:01:158.568 2077314/03/201818:01:159.089 2077414/03/201820:01:159.287 2077514/03/201822:01:159.238 2077615/03/201800:01:159.114 2077715/03/201802:01:158.965 2077815/03/201804:01:158.817 2077915/03/201806:01:158.668 2078015/03/201808:01:158.568 2078115/03/201810:01:158.444 2078215/03/201812:01:158.618 2078315/03/201814:01:159.312 2078415/03/201816:01:159.731 2078515/03/201818:01:1510.001 2078615/03/201820:01:1510.051 2078715/03/201822:01:159.879 2078816/03/201800:01:159.558 2078916/03/201802:01:159.188 2079016/03/201804:01:158.767 2079116/03/201806:01:158.394 2079216/03/201808:01:158.045 2079316/03/201810:01:157.745 2079416/03/201812:01:157.870 2079516/03/201814:01:158.319 2079616/03/201816:01:159.064 2079716/03/201818:01:159.238 2079816/03/201820:01:159.312 2079916/03/201822:01:159.139 2080017/03/201800:01:158.792 2080117/03/201802:01:158.419 2080217/03/201804:01:157.945 2080317/03/201806:01:157.494 2080417/03/201808:01:157.167 2080517/03/201810:01:157.015 2080617/03/201812:01:157.268 2080717/03/201814:01:157.695 2080817/03/201816:01:157.745 2080917/03/201818:01:157.670 2081017/03/201820:01:157.419 2081117/03/201822:01:157.091 2081218/03/201800:01:156.788 2081318/03/201802:01:156.458 2081418/03/201804:01:156.204 2081518/03/201806:01:155.975 2081618/03/201808:01:155.821 2081718/03/201810:01:155.745 2081818/03/201812:01:155.796 2081918/03/201814:01:156.000 2082018/03/201816:01:156.179 2082118/03/201818:01:156.204 2082218/03/201820:01:156.179 2082318/03/201822:01:156.026 2082419/03/201800:01:155.821 2082519/03/201802:01:155.693 2082619/03/201804:01:155.539 2082719/03/201806:01:155.231 2082819/03/201808:01:154.999 2082919/03/201810:01:154.740 2083019/03/201812:01:154.714 2083119/03/201814:01:154.999 2083219/03/201816:01:155.179 2083319/03/201818:01:155.257 2083419/03/201820:01:155.231 2083519/03/201822:01:155.076 2083620/03/201800:01:154.921 2083720/03/201802:01:154.766 2083820/03/201804:01:154.584 2083920/03/201806:01:154.272 2084020/03/201808:01:154.011 2084120/03/201810:01:153.880 2084220/03/201812:01:154.220 2084320/03/201814:01:154.844 2084420/03/201816:01:155.334 2084520/03/201818:01:155.975 2084620/03/201820:01:156.204 2084720/03/201822:01:156.000 2084821/03/201800:01:155.642 2084921/03/201802:01:155.154 2085021/03/201804:01:154.714 2085121/03/201806:01:154.402 2085221/03/201808:01:154.115 2085321/03/201810:01:154.011 2085421/03/201812:01:154.584 2085521/03/201814:01:155.411 2085621/03/201816:01:156.458 2085721/03/201818:01:157.015 2085821/03/201820:01:157.041 2085921/03/201822:01:156.965 2086022/03/201800:01:156.560 2086122/03/201802:01:155.975 2086222/03/201804:01:155.385 2086322/03/201806:01:155.024 2086422/03/201808:01:154.792 2086522/03/201810:01:154.714 2086622/03/201812:01:155.076 2086722/03/201814:01:155.616 2086822/03/201816:01:156.077 2086922/03/201818:01:156.433 2087022/03/201820:01:156.535 2087122/03/201822:01:156.535 2087223/03/201800:01:156.484 2087323/03/201802:01:156.382 2087423/03/201804:01:156.255 2087523/03/201806:01:156.179 2087623/03/201808:01:156.153 2087723/03/201810:01:156.179 2087823/03/201812:01:156.458 2087923/03/201814:01:157.015 2088023/03/201816:01:157.670 2088123/03/201818:01:157.895 2088223/03/201820:01:158.020 2088323/03/201822:01:158.070 2088424/03/201800:01:158.045 2088524/03/201802:01:157.920 2088624/03/201804:01:157.770 2088724/03/201806:01:157.594 2088824/03/201808:01:157.494 2088924/03/201810:01:157.419 2089024/03/201812:01:157.645 2089124/03/201814:01:158.095 2089224/03/201816:01:158.519 2089324/03/201818:01:158.916 2089424/03/201820:01:159.015 2089524/03/201822:01:159.040 2089625/03/201800:01:158.916 2089725/03/201802:01:158.717 2089825/03/201804:01:158.519 2089925/03/201806:01:158.319 2090025/03/201808:01:158.145 2090125/03/201810:01:158.045 2090225/03/201812:01:158.295 2090325/03/201814:01:158.792 2090425/03/201816:01:159.262 2090525/03/201818:01:159.386 2090625/03/201820:01:159.287 2090725/03/201822:01:159.040 2090826/03/201800:01:158.643 2090926/03/201802:01:158.295 2091026/03/201804:01:157.995 2091126/03/201806:01:157.720 2091226/03/201808:01:157.469 2091326/03/201810:01:157.318 2091426/03/201812:01:157.870 2091526/03/201814:01:158.891 2091626/03/201816:01:159.657 2091726/03/201818:01:159.977 2091826/03/201820:01:159.879 2091926/03/201822:01:159.583 2092027/03/201800:01:159.287 2092127/03/201802:01:158.990 2092227/03/201804:01:158.668 2092327/03/201806:01:158.419 2092427/03/201808:01:158.295 2092527/03/201810:01:158.319 2092627/03/201812:01:158.618 2092727/03/201814:01:159.163 2092827/03/201816:01:159.583 2092927/03/201818:01:159.879 2093027/03/201820:01:159.829 2093127/03/201822:01:159.583 2093228/03/201800:01:159.238 2093328/03/201802:01:158.941 2093428/03/201804:01:158.717 2093528/03/201806:01:158.543 2093628/03/201808:01:158.494 2093728/03/201810:01:158.668 2093828/03/201812:01:158.941 2093928/03/201814:01:159.312 2094028/03/201816:01:159.928 2094128/03/201818:01:159.780 2094228/03/201820:01:159.706 2094328/03/201822:01:159.361 2094429/03/201800:01:158.866 2094529/03/201802:01:158.245 2094629/03/201804:01:157.594 2094729/03/201806:01:156.965 2094829/03/201808:01:156.484 2094929/03/201810:01:156.382 2095029/03/201812:01:156.484 2095129/03/201814:01:156.788 2095229/03/201816:01:157.192 2095329/03/201818:01:157.544 2095429/03/201820:01:157.770 2095529/03/201822:01:157.770 2095630/03/201800:01:157.594 2095730/03/201802:01:157.393 2095830/03/201804:01:157.242 2095930/03/201806:01:157.167 2096030/03/201808:01:157.116 2096130/03/201810:01:157.066 2096230/03/201812:01:157.066 2096330/03/201814:01:157.116 2096430/03/201816:01:157.343 2096530/03/201818:01:157.569 2096630/03/201820:01:157.745 2096730/03/201822:01:157.795 2096831/03/201800:01:157.645 2096931/03/201802:01:157.444 2097031/03/201804:01:157.142 2097131/03/201806:01:156.889 2097231/03/201808:01:156.636 2097331/03/201810:01:156.585 2097431/03/201812:01:156.990 2097531/03/201814:01:157.695 2097631/03/201816:01:158.369 2097731/03/201818:01:158.668 2097831/03/201820:01:158.593 2097931/03/201822:01:158.394 2098001/04/201800:01:158.170 2098101/04/201802:01:158.045 2098201/04/201804:01:157.920 2098301/04/201806:01:157.845 2098401/04/201808:01:157.795 2098501/04/201810:01:157.820 2098601/04/201812:01:158.145 2098701/04/201814:01:158.767 2098801/04/201816:01:159.361 2098901/04/201818:01:159.632 2099001/04/201820:01:159.558 2099101/04/201822:01:159.262 2099202/04/201800:01:158.965 2099302/04/201802:01:158.742 2099402/04/201804:01:158.543 2099502/04/201806:01:158.369 2099602/04/201808:01:158.220 2099702/04/201810:01:158.220 2099802/04/201812:01:158.543 2099902/04/201814:01:159.089 2100002/04/201816:01:159.805 2100102/04/201818:01:1510.124 2100202/04/201820:01:1510.222 2100302/04/201822:01:1510.075 2100403/04/201800:01:159.780 2100503/04/201802:01:159.583 2100603/04/201804:01:159.386 2100703/04/201806:01:159.213 2100803/04/201808:01:159.089 2100903/04/201810:01:159.188 2101003/04/201812:01:159.558 2101103/04/201814:01:159.854 2101203/04/201816:01:1510.051 2101303/04/201818:01:1510.149 2101403/04/201820:01:1510.100 2101503/04/201822:01:159.805 2101604/04/201800:01:159.460 2101704/04/201802:01:159.163 2101804/04/201804:01:158.941 2101904/04/201806:01:158.717 2102004/04/201808:01:158.593 2102104/04/201810:01:158.618 2102204/04/201812:01:159.139 2102304/04/201814:01:159.509 2102404/04/201816:01:1510.100 2102504/04/201818:01:1510.492 2102604/04/201820:01:1510.590 2102704/04/201822:01:1510.418 2102805/04/201800:01:1510.100 2102905/04/201802:01:159.731 2103005/04/201804:01:159.312 2103105/04/201806:01:158.891 2103205/04/201808:01:158.419 2103305/04/201810:01:158.145 2103405/04/201812:01:158.419 2103505/04/201814:01:159.238 2103605/04/201816:01:1510.369 2103705/04/201818:01:1510.834 2103805/04/201820:01:1510.810 2103905/04/201822:01:1510.492 2104006/04/201800:01:159.928 2104106/04/201802:01:159.238 2104206/04/201804:01:158.643 2104306/04/201806:01:158.170 2104406/04/201808:01:157.745 2104506/04/201810:01:157.720 2104606/04/201812:01:158.319 2104706/04/201814:01:159.583 2104806/04/201816:01:1511.053 2104906/04/201818:01:1512.025 2105006/04/201820:01:1512.389 2105106/04/201822:01:1512.171 2105207/04/201800:01:1511.686 2105307/04/201802:01:1511.005 2105407/04/201804:01:1510.345 2105507/04/201806:01:159.952 2105607/04/201808:01:159.829 2105707/04/201810:01:159.952 2105807/04/201812:01:1510.638 2105907/04/201814:01:1511.005 2106007/04/201816:01:1511.540 2106107/04/201818:01:1511.467 2106207/04/201820:01:1511.297 2106307/04/201822:01:1511.078 2106408/04/201800:01:1510.834 2106508/04/201802:01:1510.638 2106608/04/201804:01:1510.443 2106708/04/201806:01:1510.271 2106808/04/201808:01:1510.149 2106908/04/201810:01:1510.075 2107008/04/201812:01:1510.075 2107108/04/201814:01:1510.467 2107208/04/201816:01:1510.614 2107308/04/201818:01:1510.712 2107408/04/201820:01:1510.712 2107508/04/201822:01:1510.590 2107609/04/201800:01:1510.467 2107709/04/201802:01:1510.345 2107809/04/201804:01:1510.222 2107909/04/201806:01:1510.075 2108009/04/201808:01:159.952 2108109/04/201810:01:159.928 2108209/04/201812:01:1510.198 2108309/04/201814:01:1510.590 2108409/04/201816:01:1511.127 2108509/04/201818:01:1511.516 2108609/04/201820:01:1511.589 2108709/04/201822:01:1511.443 2108810/04/201800:01:1511.224 2108910/04/201802:01:1510.980 2109010/04/201804:01:1510.761 2109110/04/201806:01:1510.565 2109210/04/201808:01:1510.369 2109310/04/201810:01:1510.345 2109410/04/201812:01:1510.541 2109510/04/201814:01:1511.102 2109610/04/201816:01:1511.516 2109710/04/201818:01:1511.443 2109810/04/201820:01:1511.273 2109910/04/201822:01:1510.956 2110011/04/201800:01:1510.590 2110111/04/201802:01:1510.124 2110211/04/201804:01:159.485 2110311/04/201806:01:158.891 2110411/04/201808:01:158.344 2110511/04/201810:01:158.145 2110611/04/201812:01:158.767 2110711/04/201814:01:1510.149 2110811/04/201816:01:1511.127 2110911/04/201818:01:1511.686 2111011/04/201820:01:1511.783 2111111/04/201822:01:1511.540 2111212/04/201800:01:1511.175 2111312/04/201802:01:1510.761 2111412/04/201804:01:1510.394 2111512/04/201806:01:1510.075 2111612/04/201808:01:159.805 2111712/04/201810:01:159.657 2111812/04/201812:01:1510.100 2111912/04/201814:01:1511.273 2112012/04/201816:01:1512.074 2112112/04/201818:01:1512.340 2112212/04/201820:01:1512.122 2112312/04/201822:01:1511.637 2112413/04/201800:01:1511.224 2112513/04/201802:01:1510.858 2112613/04/201804:01:1510.541 2112713/04/201806:01:1510.247 2112813/04/201808:01:1510.001 2112913/04/201810:01:1510.001 2113013/04/201812:01:1510.247 2113113/04/201814:01:1510.834 2113213/04/201816:01:1512.122 2113313/04/201818:01:1512.727 2113413/04/201820:01:1512.871 2113513/04/201822:01:1512.703 2113614/04/201800:01:1511.977 2113714/04/201802:01:1511.346 2113814/04/201804:01:1510.614 2113914/04/201806:01:159.928 2114014/04/201808:01:159.336 2114114/04/201810:01:159.015 2114214/04/201812:01:159.534 2114314/04/201814:01:1510.271 2114414/04/201816:01:1510.638 2114514/04/201818:01:1511.053 2114614/04/201820:01:1511.200 2114714/04/201822:01:1510.956 2114815/04/201800:01:1510.712 2114915/04/201802:01:1510.296 2115015/04/201804:01:159.903 2115115/04/201806:01:159.558 2115215/04/201808:01:159.361 2115315/04/201810:01:159.361 2115415/04/201812:01:159.632 2115515/04/201814:01:1510.075 2115615/04/201816:01:1510.883 2115715/04/201818:01:1511.346 2115815/04/201820:01:1511.589 2115915/04/201822:01:1511.443 2116016/04/201800:01:1511.078 2116116/04/201802:01:1510.590 2116216/04/201804:01:1510.124 2116316/04/201806:01:159.657 2116416/04/201808:01:159.262 2116516/04/201810:01:159.188 2116616/04/201812:01:159.657 2116716/04/201814:01:1510.565 2116816/04/201816:01:1511.613 2116916/04/201818:01:1512.243 2117016/04/201820:01:1512.243 2117116/04/201822:01:1511.880 2117217/04/201800:01:1511.248 2117317/04/201802:01:1510.516 2117417/04/201804:01:159.854 2117517/04/201806:01:159.361 2117617/04/201808:01:158.941 2117717/04/201810:01:159.015 2117817/04/201812:01:159.854 2117917/04/201814:01:1511.346 2118017/04/201816:01:1512.968 2118117/04/201818:01:1513.954 2118217/04/201820:01:1514.122 2118317/04/201822:01:1513.642 2118418/04/201800:01:1512.920 2118518/04/201802:01:1512.074 2118618/04/201804:01:1511.224 2118718/04/201806:01:1510.418 2118818/04/201808:01:159.731 2118918/04/201810:01:159.632 2119018/04/201812:01:1510.492 2119118/04/201814:01:1512.171 2119218/04/201816:01:1513.930 2119318/04/201818:01:1515.103 2119418/04/201820:01:1515.414 2119518/04/201822:01:1514.936 2119619/04/201800:01:1514.242 2119719/04/201802:01:1513.353 2119819/04/201804:01:1512.509 2119919/04/201806:01:1511.734 2120019/04/201808:01:1511.029 2120119/04/201810:01:1510.858 2120219/04/201812:01:1511.613 2120319/04/201814:01:1513.185 2120419/04/201816:01:1514.912 2120519/04/201818:01:1516.106 2120619/04/201820:01:1516.439 2120719/04/201822:01:1515.963 2120820/04/201800:01:1515.318 2120920/04/201802:01:1514.457 2121020/04/201804:01:1513.546 2121120/04/201806:01:1512.678 2121220/04/201808:01:1511.929 2121320/04/201810:01:1511.734 2121420/04/201812:01:1512.461 2121520/04/201814:01:1513.954 2121620/04/201816:01:1515.581 2121720/04/201818:01:1516.630 2121820/04/201820:01:1517.058 2121920/04/201822:01:1516.582 2122021/04/201800:01:1515.915 2122121/04/201802:01:1515.103 2122221/04/201804:01:1514.218 2122321/04/201806:01:1513.425 2122421/04/201808:01:1512.751 2122521/04/201810:01:1512.654 2122621/04/201812:01:1513.377 2122721/04/201814:01:1514.888 2122821/04/201816:01:1516.320 2122921/04/201818:01:1517.130 2123021/04/201820:01:1517.463 2123121/04/201822:01:1516.892 2123222/04/201800:01:1516.010 2123322/04/201802:01:1515.366 2123422/04/201804:01:1514.553 2123522/04/201806:01:1513.666 2123622/04/201808:01:1512.944 2123722/04/201810:01:1512.751 2123822/04/201812:01:1513.281 2123922/04/201814:01:1514.481 2124022/04/201816:01:1515.676 2124122/04/201818:01:1515.939 2124222/04/201820:01:1516.034 2124322/04/201822:01:1515.605 2124423/04/201800:01:1514.960 2124523/04/201802:01:1514.266 2124623/04/201804:01:1513.690 2124723/04/201806:01:1513.209 2124823/04/201808:01:1512.703 2124923/04/201810:01:1512.558 2125023/04/201812:01:1512.775 2125123/04/201814:01:1513.233 2125223/04/201816:01:1513.594 2125323/04/201818:01:1513.834 2125423/04/201820:01:1513.738 2125523/04/201822:01:1513.137 2125624/04/201800:01:1512.509 2125724/04/201802:01:1511.832 2125824/04/201804:01:1511.127 2125924/04/201806:01:1510.467 2126024/04/201808:01:159.903 2126124/04/201810:01:159.977 2126224/04/201812:01:1510.810 2126324/04/201814:01:1512.147 2126424/04/201816:01:1513.425 2126524/04/201818:01:1514.314 2126624/04/201820:01:1514.601 2126724/04/201822:01:1514.361 2126825/04/201800:01:1514.170 2126925/04/201802:01:1513.882 2127025/04/201804:01:1513.522 2127125/04/201806:01:1513.161 2127225/04/201808:01:1512.775 2127325/04/201810:01:1512.654 2127425/04/201812:01:1512.944 2127525/04/201814:01:1513.377 2127625/04/201816:01:1514.002 2127725/04/201818:01:1514.146 2127825/04/201820:01:1513.882 2127925/04/201822:01:1513.185 2128026/04/201800:01:1512.606 2128126/04/201802:01:1512.098 2128226/04/201804:01:1511.637 2128326/04/201806:01:1511.248 2128426/04/201808:01:1510.687 2128526/04/201810:01:1510.687 2128626/04/201812:01:1511.224 2128726/04/201814:01:1511.904 2128826/04/201816:01:1513.088 2128926/04/201818:01:1513.425 2129026/04/201820:01:1513.353 2129126/04/201822:01:1512.920 2129227/04/201800:01:1512.534 2129327/04/201802:01:1512.098 2129427/04/201804:01:1511.589 2129527/04/201806:01:1511.005 2129627/04/201808:01:1510.565 2129727/04/201810:01:1510.516 2129827/04/201812:01:1510.712 2129927/04/201814:01:1511.370 2130027/04/201816:01:1511.953 2130127/04/201818:01:1511.880 2130227/04/201820:01:1511.880 2130327/04/201822:01:1511.759 2130428/04/201800:01:1511.637 2130528/04/201802:01:1511.443 2130628/04/201804:01:1511.273 2130728/04/201806:01:1511.053 2130828/04/201808:01:1510.810 2130928/04/201810:01:1510.785 2131028/04/201812:01:1511.078 2131128/04/201814:01:1511.443 2131228/04/201816:01:1512.025 2131328/04/201818:01:1512.340 2131428/04/201820:01:1512.316 2131528/04/201822:01:1511.856 2131629/04/201800:01:1511.492 2131729/04/201802:01:1511.078 2131829/04/201804:01:1510.736 2131929/04/201806:01:1510.418 2132029/04/201808:01:1510.198 2132129/04/201810:01:1510.198 2132229/04/201812:01:1510.271 2132329/04/201814:01:1510.345 2132429/04/201816:01:1510.320 2132529/04/201818:01:1510.222 2132629/04/201820:01:1510.124 2132729/04/201822:01:159.903 2132830/04/201800:01:159.706 2132930/04/201802:01:159.509 2133030/04/201804:01:159.312 2133130/04/201806:01:159.188 2133230/04/201808:01:159.040 2133330/04/201810:01:158.891 2133430/04/201812:01:158.767 2133530/04/201814:01:158.717 2133630/04/201816:01:158.717 2133730/04/201818:01:158.767 2133830/04/201820:01:158.916 2133930/04/201822:01:158.965 2134001/05/201800:01:158.891 2134101/05/201802:01:158.717 2134201/05/201804:01:158.469 2134301/05/201806:01:158.170 2134401/05/201808:01:157.945 2134501/05/201810:01:158.070 2134601/05/201812:01:158.668 2134701/05/201814:01:159.583 2134801/05/201816:01:1510.565 2134901/05/201818:01:1511.200 2135001/05/201820:01:1511.273 2135101/05/201822:01:1510.980 2135202/05/201800:01:1510.516 2135302/05/201802:01:1510.026 2135402/05/201804:01:159.682 2135502/05/201806:01:159.485 2135602/05/201808:01:159.410 2135702/05/201810:01:159.485 2135802/05/201812:01:159.657 2135902/05/201814:01:159.903 2136002/05/201816:01:1510.149 2136102/05/201818:01:1510.394 2136202/05/201820:01:1510.614 2136302/05/201822:01:1510.418 2136403/05/201800:01:1510.051 2136503/05/201802:01:159.435 2136603/05/201804:01:158.841 2136703/05/201806:01:158.295 2136803/05/201808:01:157.920 2136903/05/201810:01:158.045 2137003/05/201812:01:158.866 2137103/05/201814:01:159.977 2137203/05/201816:01:1511.127 2137303/05/201818:01:1511.565 2137403/05/201820:01:1511.953 2137503/05/201822:01:1511.613 2137604/05/201800:01:1511.053 2137704/05/201802:01:1510.345 2137804/05/201804:01:159.632 2137904/05/201806:01:158.941 2138004/05/201808:01:158.369 2138104/05/201810:01:158.369 2138204/05/201812:01:159.163 2138304/05/201814:01:1510.516 2138404/05/201816:01:1511.953 2138504/05/201818:01:1512.823 2138604/05/201820:01:1513.016 2138704/05/201822:01:1512.606 2138805/05/201800:01:1512.001 2138905/05/201802:01:1511.200 2139005/05/201804:01:1510.492 2139105/05/201806:01:159.854 2139205/05/201808:01:159.361 2139305/05/201810:01:159.287 2139405/05/201812:01:1510.051 2139505/05/201814:01:1511.467 2139605/05/201816:01:1512.944 2139705/05/201818:01:1513.834 2139805/05/201820:01:1514.122 2139905/05/201822:01:1513.690 2140006/05/201800:01:1513.137 2140106/05/201802:01:1512.437 2140206/05/201804:01:1511.734 2140306/05/201806:01:1511.102 2140406/05/201808:01:1510.590 2140506/05/201810:01:1510.663 2140606/05/201812:01:1511.467 2140706/05/201814:01:1512.871 2140806/05/201816:01:1514.409 2140906/05/201818:01:1515.438 2141006/05/201820:01:1515.867 2141106/05/201822:01:1515.557 2141207/05/201800:01:1515.079 2141307/05/201802:01:1514.457 2141407/05/201804:01:1513.714 2141507/05/201806:01:1512.992 2141607/05/201808:01:1512.389 2141707/05/201810:01:1512.413 2141807/05/201812:01:1513.137 2141907/05/201814:01:1513.978 2142007/05/201816:01:1515.581 2142107/05/201818:01:1516.439 2142207/05/201820:01:1516.963 2142307/05/201822:01:1516.606 2142408/05/201800:01:1516.058 2142508/05/201802:01:1515.366 2142608/05/201804:01:1514.553 2142708/05/201806:01:1513.714 2142808/05/201808:01:1512.992 2142908/05/201810:01:1513.064 2143008/05/201812:01:1513.497 2143108/05/201814:01:1514.314 2143208/05/201816:01:1514.984 2143308/05/201818:01:1515.438 2143408/05/201820:01:1515.390 2143508/05/201822:01:1514.888 2143609/05/201800:01:1514.409 2143709/05/201802:01:1513.858 2143809/05/201804:01:1513.185 2143909/05/201806:01:1512.509 2144009/05/201808:01:1512.074 2144109/05/201810:01:1511.977 2144209/05/201812:01:1512.558 2144309/05/201814:01:1513.233 2144409/05/201816:01:1513.978 2144509/05/201818:01:1514.385 2144609/05/201820:01:1514.529 2144709/05/201822:01:1514.122 2144810/05/201800:01:1513.738 2144910/05/201802:01:1513.353 2145010/05/201804:01:1512.968 2145110/05/201806:01:1512.509 2145210/05/201808:01:1512.025 2145310/05/201810:01:1512.025 2145410/05/201812:01:1512.509 2145510/05/201814:01:1512.992 2145610/05/201816:01:1513.594 2145710/05/201818:01:1513.738 2145810/05/201820:01:1513.738 2145910/05/201822:01:1513.281 2146011/05/201800:01:1512.703 2146111/05/201802:01:1512.025 2146211/05/201804:01:1511.297 2146311/05/201806:01:1510.614 2146411/05/201808:01:1510.026 2146511/05/201810:01:1510.247 2146611/05/201812:01:1511.102 2146711/05/201814:01:1512.389 2146811/05/201816:01:1513.257 2146911/05/201818:01:1513.305 2147011/05/201820:01:1513.522 2147111/05/201822:01:1513.546 2147212/05/201800:01:1513.449 2147312/05/201802:01:1513.209 2147412/05/201804:01:1512.751 2147512/05/201806:01:1512.461 2147612/05/201808:01:1512.195 2147712/05/201810:01:1512.074 2147812/05/201812:01:1512.098 2147912/05/201814:01:1512.292 2148012/05/201816:01:1512.171 2148112/05/201818:01:1512.268 2148212/05/201820:01:1512.098 2148312/05/201822:01:1511.807 2148413/05/201800:01:1511.419 2148513/05/201802:01:1511.175 2148613/05/201804:01:1510.907 2148713/05/201806:01:1510.516 2148813/05/201808:01:1510.173 2148913/05/201810:01:1510.320 2149013/05/201812:01:1511.053 2149113/05/201814:01:1511.662 2149213/05/201816:01:1512.316 2149313/05/201818:01:1512.678 2149413/05/201820:01:1512.413 2149513/05/201822:01:1512.122 2149614/05/201800:01:1511.662 2149714/05/201802:01:1511.151 2149814/05/201804:01:1510.565 2149914/05/201806:01:159.952 2150014/05/201808:01:159.435 2150114/05/201810:01:159.706 2150214/05/201812:01:1510.443 2150314/05/201814:01:1511.686 2150414/05/201816:01:1512.606 2150514/05/201818:01:1512.896 2150614/05/201820:01:1513.185 2150714/05/201822:01:1512.896 2150815/05/201800:01:1512.630 2150915/05/201802:01:1512.364 2151015/05/201804:01:1512.050 2151115/05/201806:01:1511.540 2151215/05/201808:01:1511.102 2151315/05/201810:01:1511.346 2151415/05/201812:01:1512.050 2151515/05/201814:01:1513.137 2151615/05/201816:01:1514.242 2151715/05/201818:01:1514.888 2151815/05/201820:01:1514.840 2151915/05/201822:01:1514.361 2152016/05/201800:01:1513.810 2152116/05/201802:01:1513.305 2152216/05/201804:01:1512.775 2152316/05/201806:01:1512.171 2152416/05/201808:01:1511.662 2152516/05/201810:01:1511.710 2152616/05/201812:01:1512.654 2152716/05/201814:01:1513.546 2152816/05/201816:01:1514.409 2152916/05/201818:01:1514.433 2153016/05/201820:01:1513.666 2153116/05/201822:01:1513.257 2153217/05/201800:01:1512.944 2153317/05/201802:01:1512.654 2153417/05/201804:01:1512.364 2153517/05/201806:01:1512.074 2153617/05/201808:01:1511.807 2153717/05/201810:01:1511.832 2153817/05/201812:01:1512.654 2153917/05/201814:01:1513.642 2154017/05/201816:01:1514.457 2154117/05/201818:01:1514.912 2154217/05/201820:01:1514.673 2154317/05/201822:01:1513.906 2154418/05/201800:01:1513.137 2154518/05/201802:01:1512.509 2154618/05/201804:01:1511.904 2154718/05/201806:01:1511.224 2154818/05/201808:01:1510.638 2154918/05/201810:01:1510.834 2155018/05/201812:01:1511.516 2155118/05/201814:01:1512.582 2155218/05/201816:01:1513.570 2155318/05/201818:01:1514.098 2155418/05/201820:01:1513.906 2155518/05/201822:01:1513.161 2155619/05/201800:01:1512.461 2155719/05/201802:01:1511.856 2155819/05/201804:01:1511.297 2155919/05/201806:01:1510.712 2156019/05/201808:01:1510.296 2156119/05/201810:01:1510.541 2156219/05/201812:01:1511.492 2156319/05/201814:01:1512.534 2156419/05/201816:01:1513.714 2156519/05/201818:01:1514.385 2156619/05/201820:01:1514.361 2156719/05/201822:01:1513.714 2156820/05/201800:01:1512.823 2156920/05/201802:01:1512.147 2157020/05/201804:01:1511.540 2157120/05/201806:01:1510.932 2157220/05/201808:01:1510.492 2157320/05/201810:01:1510.712 2157420/05/201812:01:1511.783 2157520/05/201814:01:1512.992 2157620/05/201816:01:1514.170 2157720/05/201818:01:1514.936 2157820/05/201820:01:1514.960 2157920/05/201822:01:1514.409 2158021/05/201800:01:1513.618 2158121/05/201802:01:1513.040 2158221/05/201804:01:1512.534 2158321/05/201806:01:1512.001 2158421/05/201808:01:1511.565 2158521/05/201810:01:1511.783 2158621/05/201812:01:1512.920 2158721/05/201814:01:1514.242 2158821/05/201816:01:1515.366 2158921/05/201818:01:1515.963 2159021/05/201820:01:1516.106 2159121/05/201822:01:1515.366 2159222/05/201800:01:1514.529 2159322/05/201802:01:1513.930 2159422/05/201804:01:1513.377 2159522/05/201806:01:1512.799 2159622/05/201808:01:1512.364 2159722/05/201810:01:1512.606 2159822/05/201812:01:1513.786 2159922/05/201814:01:1514.864 2160022/05/201816:01:1515.891 2160122/05/201818:01:1516.582 2160222/05/201820:01:1516.344 2160322/05/201822:01:1515.676 2160423/05/201800:01:1514.768 2160523/05/201802:01:1514.122 2160623/05/201804:01:1513.714 2160723/05/201806:01:1513.257 2160823/05/201808:01:1512.944 2160923/05/201810:01:1513.137