{ "fields": [{"id":"_id","type":"int"},{"id":"titre_de_trace__762","type":"text","info":{"label":"titre_de_trace__762"}},{"id":"unknown","type":"text","info":{"label":"unknown"}},{"id":"unknown_2","type":"text","info":{"label":"unknown_2"}},{"id":"unknown_3","type":"text","info":{"label":"unknown_3"}}], "records": [ [1,"#","Date","Heure, GMT+02:00","Temp., °C (LGR S/N: 10106762_duplicate, SEN S/N: 10106762)"], [2,"1","17/06/2013","18:01:15","17.225"], [3,"2","17/06/2013","20:01:15","16.987"], [4,"3","17/06/2013","22:01:15","16.963"], [5,"4","18/06/2013","00:01:15","16.677"], [6,"5","18/06/2013","02:01:15","16.344"], [7,"6","18/06/2013","04:01:15","16.296"], [8,"7","18/06/2013","06:01:15","16.106"], [9,"8","18/06/2013","08:01:15","15.796"], [10,"9","18/06/2013","10:01:15","15.629"], [11,"10","18/06/2013","12:01:15","15.557"], [12,"11","18/06/2013","14:01:15","15.915"], [13,"12","18/06/2013","16:01:15","16.368"], [14,"13","18/06/2013","18:01:15","17.153"], [15,"14","18/06/2013","20:01:15","17.368"], [16,"15","18/06/2013","22:01:15","17.225"], [17,"16","19/06/2013","00:01:15","16.796"], [18,"17","19/06/2013","02:01:15","16.344"], [19,"18","19/06/2013","04:01:15","15.963"], [20,"19","19/06/2013","06:01:15","15.676"], [21,"20","19/06/2013","08:01:15","15.390"], [22,"21","19/06/2013","10:01:15","15.390"], [23,"22","19/06/2013","12:01:15","15.605"], [24,"23","19/06/2013","14:01:15","15.748"], [25,"24","19/06/2013","16:01:15","16.106"], [26,"25","19/06/2013","18:01:15","16.725"], [27,"26","19/06/2013","20:01:15","16.796"], [28,"27","19/06/2013","22:01:15","16.606"], [29,"28","20/06/2013","00:01:15","16.201"], [30,"29","20/06/2013","02:01:15","15.748"], [31,"30","20/06/2013","04:01:15","15.414"], [32,"31","20/06/2013","06:01:15","15.008"], [33,"32","20/06/2013","08:01:15","14.792"], [34,"33","20/06/2013","10:01:15","14.984"], [35,"34","20/06/2013","12:01:15","15.652"], [36,"35","20/06/2013","14:01:15","16.606"], [37,"36","20/06/2013","16:01:15","17.058"], [38,"37","20/06/2013","18:01:15","17.605"], [39,"38","20/06/2013","20:01:15","17.796"], [40,"39","20/06/2013","22:01:15","17.415"], [41,"40","21/06/2013","00:01:15","16.987"], [42,"41","21/06/2013","02:01:15","16.487"], [43,"42","21/06/2013","04:01:15","16.010"], [44,"43","21/06/2013","06:01:15","15.605"], [45,"44","21/06/2013","08:01:15","15.294"], [46,"45","21/06/2013","10:01:15","15.175"], [47,"46","21/06/2013","12:01:15","15.342"], [48,"47","21/06/2013","14:01:15","15.605"], [49,"48","21/06/2013","16:01:15","15.939"], [50,"49","21/06/2013","18:01:15","16.225"], [51,"50","21/06/2013","20:01:15","16.368"], [52,"51","21/06/2013","22:01:15","16.320"], [53,"52","22/06/2013","00:01:15","15.939"], [54,"53","22/06/2013","02:01:15","15.629"], [55,"54","22/06/2013","04:01:15","15.366"], [56,"55","22/06/2013","06:01:15","15.055"], [57,"56","22/06/2013","08:01:15","14.768"], [58,"57","22/06/2013","10:01:15","14.601"], [59,"58","22/06/2013","12:01:15","14.721"], [60,"59","22/06/2013","14:01:15","15.079"], [61,"60","22/06/2013","16:01:15","15.509"], [62,"61","22/06/2013","18:01:15","15.939"], [63,"62","22/06/2013","20:01:15","16.201"], [64,"63","22/06/2013","22:01:15","15.605"], [65,"64","23/06/2013","00:01:15","15.151"], [66,"65","23/06/2013","02:01:15","14.721"], [67,"66","23/06/2013","04:01:15","14.290"], [68,"67","23/06/2013","06:01:15","13.954"], [69,"68","23/06/2013","08:01:15","13.690"], [70,"69","23/06/2013","10:01:15","13.570"], [71,"70","23/06/2013","12:01:15","13.594"], [72,"71","23/06/2013","14:01:15","13.834"], [73,"72","23/06/2013","16:01:15","14.146"], [74,"73","23/06/2013","18:01:15","14.122"], [75,"74","23/06/2013","20:01:15","14.098"], [76,"75","23/06/2013","22:01:15","13.738"], [77,"76","24/06/2013","00:01:15","13.449"], [78,"77","24/06/2013","02:01:15","13.281"], [79,"78","24/06/2013","04:01:15","13.040"], [80,"79","24/06/2013","06:01:15","12.751"], [81,"80","24/06/2013","08:01:15","12.534"], [82,"81","24/06/2013","10:01:15","12.751"], [83,"82","24/06/2013","12:01:15","13.209"], [84,"83","24/06/2013","14:01:15","13.858"], [85,"84","24/06/2013","16:01:15","14.481"], [86,"85","24/06/2013","18:01:15","14.816"], [87,"86","24/06/2013","20:01:15","14.912"], [88,"87","24/06/2013","22:01:15","14.529"], [89,"88","25/06/2013","00:01:15","13.930"], [90,"89","25/06/2013","02:01:15","13.281"], [91,"90","25/06/2013","04:01:15","12.727"], [92,"91","25/06/2013","06:01:15","12.122"], [93,"92","25/06/2013","08:01:15","11.686"], [94,"93","25/06/2013","10:01:15","11.759"], [95,"94","25/06/2013","12:01:15","12.485"], [96,"95","25/06/2013","14:01:15","13.377"], [97,"96","25/06/2013","16:01:15","13.858"], [98,"97","25/06/2013","18:01:15","14.242"], [99,"98","25/06/2013","20:01:15","14.337"], [100,"99","25/06/2013","22:01:15","14.361"], [101,"100","26/06/2013","00:01:15","13.666"], [102,"101","26/06/2013","02:01:15","13.040"], [103,"102","26/06/2013","04:01:15","12.437"], [104,"103","26/06/2013","06:01:15","11.759"], [105,"104","26/06/2013","08:01:15","11.224"], [106,"105","26/06/2013","10:01:15","11.248"], [107,"106","26/06/2013","12:01:15","12.025"], [108,"107","26/06/2013","14:01:15","13.112"], [109,"108","26/06/2013","16:01:15","14.146"], [110,"109","26/06/2013","18:01:15","14.792"], [111,"110","26/06/2013","20:01:15","15.127"], [112,"111","26/06/2013","22:01:15","15.055"], [113,"112","27/06/2013","00:01:15","14.385"], [114,"113","27/06/2013","02:01:15","13.666"], [115,"114","27/06/2013","04:01:15","13.161"], [116,"115","27/06/2013","06:01:15","12.703"], [117,"116","27/06/2013","08:01:15","12.364"], [118,"117","27/06/2013","10:01:15","12.413"], [119,"118","27/06/2013","12:01:15","12.920"], [120,"119","27/06/2013","14:01:15","13.714"], [121,"120","27/06/2013","16:01:15","14.745"], [122,"121","27/06/2013","18:01:15","15.581"], [123,"122","27/06/2013","20:01:15","15.867"], [124,"123","27/06/2013","22:01:15","15.724"], [125,"124","28/06/2013","00:01:15","15.247"], [126,"125","28/06/2013","02:01:15","14.792"], [127,"126","28/06/2013","04:01:15","14.409"], [128,"127","28/06/2013","06:01:15","14.074"], [129,"128","28/06/2013","08:01:15","13.882"], [130,"129","28/06/2013","10:01:15","13.906"], [131,"130","28/06/2013","12:01:15","14.122"], [132,"131","28/06/2013","14:01:15","14.577"], [133,"132","28/06/2013","16:01:15","15.223"], [134,"133","28/06/2013","18:01:15","15.509"], [135,"134","28/06/2013","20:01:15","15.485"], [136,"135","28/06/2013","22:01:15","15.294"], [137,"136","29/06/2013","00:01:15","14.984"], [138,"137","29/06/2013","02:01:15","14.721"], [139,"138","29/06/2013","04:01:15","14.505"], [140,"139","29/06/2013","06:01:15","14.361"], [141,"140","29/06/2013","08:01:15","14.266"], [142,"141","29/06/2013","10:01:15","14.242"], [143,"142","29/06/2013","12:01:15","14.361"], [144,"143","29/06/2013","14:01:15","14.912"], [145,"144","29/06/2013","16:01:15","15.843"], [146,"145","29/06/2013","18:01:15","16.630"], [147,"146","29/06/2013","20:01:15","16.749"], [148,"147","29/06/2013","22:01:15","16.749"], [149,"148","30/06/2013","00:01:15","16.153"], [150,"149","30/06/2013","02:01:15","15.605"], [151,"150","30/06/2013","04:01:15","15.390"], [152,"151","30/06/2013","06:01:15","15.175"], [153,"152","30/06/2013","08:01:15","14.912"], [154,"153","30/06/2013","10:01:15","14.840"], [155,"154","30/06/2013","12:01:15","15.008"], [156,"155","30/06/2013","14:01:15","15.414"], [157,"156","30/06/2013","16:01:15","16.010"], [158,"157","30/06/2013","18:01:15","16.701"], [159,"158","30/06/2013","20:01:15","17.344"], [160,"159","30/06/2013","22:01:15","17.510"], [161,"160","01/07/2013","00:01:15","16.820"], [162,"161","01/07/2013","02:01:15","16.106"], [163,"162","01/07/2013","04:01:15","15.700"], [164,"163","01/07/2013","06:01:15","15.342"], [165,"164","01/07/2013","08:01:15","15.055"], [166,"165","01/07/2013","10:01:15","14.888"], [167,"166","01/07/2013","12:01:15","14.936"], [168,"167","01/07/2013","14:01:15","15.247"], [169,"168","01/07/2013","16:01:15","15.819"], [170,"169","01/07/2013","18:01:15","16.677"], [171,"170","01/07/2013","20:01:15","17.344"], [172,"171","01/07/2013","22:01:15","17.249"], [173,"172","02/07/2013","00:01:15","16.463"], [174,"173","02/07/2013","02:01:15","15.509"], [175,"174","02/07/2013","04:01:15","14.768"], [176,"175","02/07/2013","06:01:15","14.098"], [177,"176","02/07/2013","08:01:15","13.546"], [178,"177","02/07/2013","10:01:15","13.377"], [179,"178","02/07/2013","12:01:15","13.594"], [180,"179","02/07/2013","14:01:15","14.218"], [181,"180","02/07/2013","16:01:15","14.984"], [182,"181","02/07/2013","18:01:15","15.700"], [183,"182","02/07/2013","20:01:15","16.010"], [184,"183","02/07/2013","22:01:15","15.796"], [185,"184","03/07/2013","00:01:15","15.509"], [186,"185","03/07/2013","02:01:15","15.247"], [187,"186","03/07/2013","04:01:15","15.079"], [188,"187","03/07/2013","06:01:15","14.984"], [189,"188","03/07/2013","08:01:15","14.864"], [190,"189","03/07/2013","10:01:15","14.840"], [191,"190","03/07/2013","12:01:15","14.936"], [192,"191","03/07/2013","14:01:15","15.199"], [193,"192","03/07/2013","16:01:15","15.414"], [194,"193","03/07/2013","18:01:15","15.509"], [195,"194","03/07/2013","20:01:15","15.390"], [196,"195","03/07/2013","22:01:15","15.199"], [197,"196","04/07/2013","00:01:15","14.960"], [198,"197","04/07/2013","02:01:15","14.721"], [199,"198","04/07/2013","04:01:15","14.529"], [200,"199","04/07/2013","06:01:15","14.409"], [201,"200","04/07/2013","08:01:15","14.361"], [202,"201","04/07/2013","10:01:15","14.409"], [203,"202","04/07/2013","12:01:15","14.649"], [204,"203","04/07/2013","14:01:15","15.127"], [205,"204","04/07/2013","16:01:15","15.843"], [206,"205","04/07/2013","18:01:15","16.582"], [207,"206","04/07/2013","20:01:15","16.963"], [208,"207","04/07/2013","22:01:15","17.058"], [209,"208","05/07/2013","00:01:15","16.796"], [210,"209","05/07/2013","02:01:15","16.439"], [211,"210","05/07/2013","04:01:15","16.201"], [212,"211","05/07/2013","06:01:15","15.748"], [213,"212","05/07/2013","08:01:15","15.223"], [214,"213","05/07/2013","10:01:15","14.984"], [215,"214","05/07/2013","12:01:15","15.247"], [216,"215","05/07/2013","14:01:15","16.129"], [217,"216","05/07/2013","16:01:15","17.320"], [218,"217","05/07/2013","18:01:15","18.438"], [219,"218","05/07/2013","20:01:15","18.866"], [220,"219","05/07/2013","22:01:15","18.699"], [221,"220","06/07/2013","00:01:15","18.033"], [222,"221","06/07/2013","02:01:15","17.106"], [223,"222","06/07/2013","04:01:15","16.296"], [224,"223","06/07/2013","06:01:15","15.557"], [225,"224","06/07/2013","08:01:15","14.936"], [226,"225","06/07/2013","10:01:15","14.864"], [227,"226","06/07/2013","12:01:15","15.366"], [228,"227","06/07/2013","14:01:15","16.463"], [229,"228","06/07/2013","16:01:15","17.724"], [230,"229","06/07/2013","18:01:15","18.675"], [231,"230","06/07/2013","20:01:15","19.056"], [232,"231","06/07/2013","22:01:15","19.056"], [233,"232","07/07/2013","00:01:15","18.533"], [234,"233","07/07/2013","02:01:15","17.677"], [235,"234","07/07/2013","04:01:15","16.892"], [236,"235","07/07/2013","06:01:15","16.272"], [237,"236","07/07/2013","08:01:15","15.819"], [238,"237","07/07/2013","10:01:15","15.676"], [239,"238","07/07/2013","12:01:15","16.129"], [240,"239","07/07/2013","14:01:15","17.177"], [241,"240","07/07/2013","16:01:15","18.438"], [242,"241","07/07/2013","18:01:15","19.555"], [243,"242","07/07/2013","20:01:15","20.126"], [244,"243","07/07/2013","22:01:15","20.174"], [245,"244","08/07/2013","00:01:15","19.698"], [246,"245","08/07/2013","02:01:15","18.818"], [247,"246","08/07/2013","04:01:15","17.986"], [248,"247","08/07/2013","06:01:15","17.272"], [249,"248","08/07/2013","08:01:15","16.701"], [250,"249","08/07/2013","10:01:15","16.606"], [251,"250","08/07/2013","12:01:15","16.963"], [252,"251","08/07/2013","14:01:15","17.867"], [253,"252","08/07/2013","16:01:15","18.842"], [254,"253","08/07/2013","18:01:15","19.793"], [255,"254","08/07/2013","20:01:15","20.341"], [256,"255","08/07/2013","22:01:15","20.293"], [257,"256","09/07/2013","00:01:15","19.817"], [258,"257","09/07/2013","02:01:15","19.032"], [259,"258","09/07/2013","04:01:15","18.247"], [260,"259","09/07/2013","06:01:15","17.701"], [261,"260","09/07/2013","08:01:15","17.320"], [262,"261","09/07/2013","10:01:15","17.201"], [263,"262","09/07/2013","12:01:15","17.391"], [264,"263","09/07/2013","14:01:15","18.081"], [265,"264","09/07/2013","16:01:15","18.961"], [266,"265","09/07/2013","18:01:15","19.888"], [267,"266","09/07/2013","20:01:15","20.507"], [268,"267","09/07/2013","22:01:15","20.460"], [269,"268","10/07/2013","00:01:15","19.912"], [270,"269","10/07/2013","02:01:15","19.008"], [271,"270","10/07/2013","04:01:15","17.962"], [272,"271","10/07/2013","06:01:15","17.082"], [273,"272","10/07/2013","08:01:15","16.463"], [274,"273","10/07/2013","10:01:15","16.344"], [275,"274","10/07/2013","12:01:15","16.606"], [276,"275","10/07/2013","14:01:15","17.249"], [277,"276","10/07/2013","16:01:15","18.129"], [278,"277","10/07/2013","18:01:15","19.008"], [279,"278","10/07/2013","20:01:15","19.436"], [280,"279","10/07/2013","22:01:15","19.294"], [281,"280","11/07/2013","00:01:15","18.771"], [282,"281","11/07/2013","02:01:15","17.962"], [283,"282","11/07/2013","04:01:15","17.153"], [284,"283","11/07/2013","06:01:15","16.511"], [285,"284","11/07/2013","08:01:15","16.058"], [286,"285","11/07/2013","10:01:15","15.772"], [287,"286","11/07/2013","12:01:15","15.724"], [288,"287","11/07/2013","14:01:15","16.034"], [289,"288","11/07/2013","16:01:15","16.654"], [290,"289","11/07/2013","18:01:15","17.344"], [291,"290","11/07/2013","20:01:15","17.915"], [292,"291","11/07/2013","22:01:15","18.081"], [293,"292","12/07/2013","00:01:15","17.796"], [294,"293","12/07/2013","02:01:15","17.106"], [295,"294","12/07/2013","04:01:15","16.153"], [296,"295","12/07/2013","06:01:15","15.414"], [297,"296","12/07/2013","08:01:15","14.864"], [298,"297","12/07/2013","10:01:15","14.745"], [299,"298","12/07/2013","12:01:15","15.031"], [300,"299","12/07/2013","14:01:15","15.724"], [301,"300","12/07/2013","16:01:15","16.630"], [302,"301","12/07/2013","18:01:15","17.534"], [303,"302","12/07/2013","20:01:15","18.152"], [304,"303","12/07/2013","22:01:15","18.271"], [305,"304","13/07/2013","00:01:15","17.938"], [306,"305","13/07/2013","02:01:15","17.153"], [307,"306","13/07/2013","04:01:15","16.272"], [308,"307","13/07/2013","06:01:15","15.509"], [309,"308","13/07/2013","08:01:15","15.031"], [310,"309","13/07/2013","10:01:15","15.008"], [311,"310","13/07/2013","12:01:15","15.390"], [312,"311","13/07/2013","14:01:15","16.153"], [313,"312","13/07/2013","16:01:15","17.130"], [314,"313","13/07/2013","18:01:15","18.129"], [315,"314","13/07/2013","20:01:15","18.961"], [316,"315","13/07/2013","22:01:15","19.318"], [317,"316","14/07/2013","00:01:15","19.080"], [318,"317","14/07/2013","02:01:15","18.390"], [319,"318","14/07/2013","04:01:15","17.510"], [320,"319","14/07/2013","06:01:15","16.701"], [321,"320","14/07/2013","08:01:15","16.106"], [322,"321","14/07/2013","10:01:15","16.010"], [323,"322","14/07/2013","12:01:15","16.368"], [324,"323","14/07/2013","14:01:15","17.106"], [325,"324","14/07/2013","16:01:15","18.105"], [326,"325","14/07/2013","18:01:15","19.127"], [327,"326","14/07/2013","20:01:15","20.150"], [328,"327","14/07/2013","22:01:15","20.627"], [329,"328","15/07/2013","00:01:15","20.365"], [330,"329","15/07/2013","02:01:15","19.674"], [331,"330","15/07/2013","04:01:15","18.794"], [332,"331","15/07/2013","06:01:15","17.915"], [333,"332","15/07/2013","08:01:15","17.249"], [334,"333","15/07/2013","10:01:15","17.058"], [335,"334","15/07/2013","12:01:15","17.344"], [336,"335","15/07/2013","14:01:15","17.938"], [337,"336","15/07/2013","16:01:15","18.699"], [338,"337","15/07/2013","18:01:15","19.508"], [339,"338","15/07/2013","20:01:15","20.174"], [340,"339","15/07/2013","22:01:15","20.555"], [341,"340","16/07/2013","00:01:15","20.365"], [342,"341","16/07/2013","02:01:15","19.841"], [343,"342","16/07/2013","04:01:15","19.103"], [344,"343","16/07/2013","06:01:15","18.271"], [345,"344","16/07/2013","08:01:15","17.534"], [346,"345","16/07/2013","10:01:15","17.272"], [347,"346","16/07/2013","12:01:15","17.463"], [348,"347","16/07/2013","14:01:15","17.938"], [349,"348","16/07/2013","16:01:15","18.580"], [350,"349","16/07/2013","18:01:15","19.341"], [351,"350","16/07/2013","20:01:15","19.865"], [352,"351","16/07/2013","22:01:15","20.246"], [353,"352","17/07/2013","00:01:15","20.126"], [354,"353","17/07/2013","02:01:15","19.555"], [355,"354","17/07/2013","04:01:15","18.771"], [356,"355","17/07/2013","06:01:15","18.010"], [357,"356","17/07/2013","08:01:15","17.320"], [358,"357","17/07/2013","10:01:15","17.130"], [359,"358","17/07/2013","12:01:15","17.439"], [360,"359","17/07/2013","14:01:15","17.986"], [361,"360","17/07/2013","16:01:15","18.652"], [362,"361","17/07/2013","18:01:15","19.294"], [363,"362","17/07/2013","20:01:15","19.841"], [364,"363","17/07/2013","22:01:15","20.103"], [365,"364","18/07/2013","00:01:15","19.936"], [366,"365","18/07/2013","02:01:15","19.365"], [367,"366","18/07/2013","04:01:15","18.604"], [368,"367","18/07/2013","06:01:15","17.772"], [369,"368","18/07/2013","08:01:15","17.011"], [370,"369","18/07/2013","10:01:15","16.820"], [371,"370","18/07/2013","12:01:15","17.201"], [372,"371","18/07/2013","14:01:15","17.867"], [373,"372","18/07/2013","16:01:15","18.604"], [374,"373","18/07/2013","18:01:15","19.294"], [375,"374","18/07/2013","20:01:15","19.817"], [376,"375","18/07/2013","22:01:15","19.960"], [377,"376","19/07/2013","00:01:15","19.960"], [378,"377","19/07/2013","02:01:15","19.627"], [379,"378","19/07/2013","04:01:15","19.127"], [380,"379","19/07/2013","06:01:15","18.414"], [381,"380","19/07/2013","08:01:15","17.915"], [382,"381","19/07/2013","10:01:15","17.677"], [383,"382","19/07/2013","12:01:15","17.915"], [384,"383","19/07/2013","14:01:15","18.509"], [385,"384","19/07/2013","16:01:15","19.199"], [386,"385","19/07/2013","18:01:15","19.817"], [387,"386","19/07/2013","20:01:15","20.293"], [388,"387","19/07/2013","22:01:15","20.507"], [389,"388","20/07/2013","00:01:15","20.603"], [390,"389","20/07/2013","02:01:15","20.507"], [391,"390","20/07/2013","04:01:15","20.079"], [392,"391","20/07/2013","06:01:15","19.413"], [393,"392","20/07/2013","08:01:15","18.818"], [394,"393","20/07/2013","10:01:15","18.604"], [395,"394","20/07/2013","12:01:15","18.794"], [396,"395","20/07/2013","14:01:15","19.294"], [397,"396","20/07/2013","16:01:15","19.912"], [398,"397","20/07/2013","18:01:15","20.436"], [399,"398","20/07/2013","20:01:15","20.722"], [400,"399","20/07/2013","22:01:15","20.770"], [401,"400","21/07/2013","00:01:15","20.770"], [402,"401","21/07/2013","02:01:15","20.627"], [403,"402","21/07/2013","04:01:15","20.317"], [404,"403","21/07/2013","06:01:15","19.888"], [405,"404","21/07/2013","08:01:15","19.365"], [406,"405","21/07/2013","10:01:15","19.151"], [407,"406","21/07/2013","12:01:15","19.318"], [408,"407","21/07/2013","14:01:15","19.865"], [409,"408","21/07/2013","16:01:15","20.531"], [410,"409","21/07/2013","18:01:15","21.175"], [411,"410","21/07/2013","20:01:15","21.604"], [412,"411","21/07/2013","22:01:15","21.772"], [413,"412","22/07/2013","00:01:15","21.843"], [414,"413","22/07/2013","02:01:15","21.700"], [415,"414","22/07/2013","04:01:15","21.413"], [416,"415","22/07/2013","06:01:15","20.889"], [417,"416","22/07/2013","08:01:15","20.269"], [418,"417","22/07/2013","10:01:15","20.031"], [419,"418","22/07/2013","12:01:15","20.222"], [420,"419","22/07/2013","14:01:15","20.746"], [421,"420","22/07/2013","16:01:15","21.390"], [422,"421","22/07/2013","18:01:15","22.058"], [423,"422","22/07/2013","20:01:15","22.489"], [424,"423","22/07/2013","22:01:15","22.776"], [425,"424","23/07/2013","00:01:15","22.753"], [426,"425","23/07/2013","02:01:15","22.417"], [427,"426","23/07/2013","04:01:15","21.915"], [428,"427","23/07/2013","06:01:15","21.223"], [429,"428","23/07/2013","08:01:15","20.603"], [430,"429","23/07/2013","10:01:15","20.198"], [431,"430","23/07/2013","12:01:15","20.103"], [432,"431","23/07/2013","14:01:15","20.222"], [433,"432","23/07/2013","16:01:15","20.460"], [434,"433","23/07/2013","18:01:15","20.770"], [435,"434","23/07/2013","20:01:15","21.056"], [436,"435","23/07/2013","22:01:15","21.223"], [437,"436","24/07/2013","00:01:15","21.151"], [438,"437","24/07/2013","02:01:15","20.913"], [439,"438","24/07/2013","04:01:15","20.650"], [440,"439","24/07/2013","06:01:15","20.246"], [441,"440","24/07/2013","08:01:15","19.770"], [442,"441","24/07/2013","10:01:15","19.508"], [443,"442","24/07/2013","12:01:15","19.555"], [444,"443","24/07/2013","14:01:15","19.865"], [445,"444","24/07/2013","16:01:15","20.293"], [446,"445","24/07/2013","18:01:15","20.698"], [447,"446","24/07/2013","20:01:15","21.103"], [448,"447","24/07/2013","22:01:15","21.270"], [449,"448","25/07/2013","00:01:15","21.199"], [450,"449","25/07/2013","02:01:15","20.865"], [451,"450","25/07/2013","04:01:15","20.317"], [452,"451","25/07/2013","06:01:15","19.674"], [453,"452","25/07/2013","08:01:15","19.175"], [454,"453","25/07/2013","10:01:15","19.008"], [455,"454","25/07/2013","12:01:15","19.056"], [456,"455","25/07/2013","14:01:15","19.341"], [457,"456","25/07/2013","16:01:15","19.674"], [458,"457","25/07/2013","18:01:15","20.103"], [459,"458","25/07/2013","20:01:15","20.507"], [460,"459","25/07/2013","22:01:15","20.889"], [461,"460","26/07/2013","00:01:15","20.984"], [462,"461","26/07/2013","02:01:15","20.722"], [463,"462","26/07/2013","04:01:15","20.198"], [464,"463","26/07/2013","06:01:15","19.532"], [465,"464","26/07/2013","08:01:15","19.056"], [466,"465","26/07/2013","10:01:15","18.889"], [467,"466","26/07/2013","12:01:15","19.032"], [468,"467","26/07/2013","14:01:15","19.484"], [469,"468","26/07/2013","16:01:15","19.960"], [470,"469","26/07/2013","18:01:15","20.198"], [471,"470","26/07/2013","20:01:15","20.555"], [472,"471","26/07/2013","22:01:15","20.770"], [473,"472","27/07/2013","00:01:15","20.770"], [474,"473","27/07/2013","02:01:15","20.507"], [475,"474","27/07/2013","04:01:15","20.055"], [476,"475","27/07/2013","06:01:15","19.389"], [477,"476","27/07/2013","08:01:15","18.961"], [478,"477","27/07/2013","10:01:15","18.771"], [479,"478","27/07/2013","12:01:15","18.937"], [480,"479","27/07/2013","14:01:15","19.127"], [481,"480","27/07/2013","16:01:15","19.627"], [482,"481","27/07/2013","18:01:15","20.174"], [483,"482","27/07/2013","20:01:15","19.008"], [484,"483","27/07/2013","22:01:15","18.652"], [485,"484","28/07/2013","00:01:15","18.366"], [486,"485","28/07/2013","02:01:15","17.772"], [487,"486","28/07/2013","04:01:15","17.177"], [488,"487","28/07/2013","06:01:15","16.606"], [489,"488","28/07/2013","08:01:15","16.153"], [490,"489","28/07/2013","10:01:15","16.177"], [491,"490","28/07/2013","12:01:15","16.701"], [492,"491","28/07/2013","14:01:15","17.296"], [493,"492","28/07/2013","16:01:15","17.724"], [494,"493","28/07/2013","18:01:15","17.867"], [495,"494","28/07/2013","20:01:15","18.152"], [496,"495","28/07/2013","22:01:15","18.057"], [497,"496","29/07/2013","00:01:15","17.724"], [498,"497","29/07/2013","02:01:15","17.463"], [499,"498","29/07/2013","04:01:15","17.153"], [500,"499","29/07/2013","06:01:15","16.915"], [501,"500","29/07/2013","08:01:15","16.749"], [502,"501","29/07/2013","10:01:15","16.725"], [503,"502","29/07/2013","12:01:15","17.177"], [504,"503","29/07/2013","14:01:15","17.724"], [505,"504","29/07/2013","16:01:15","18.200"], [506,"505","29/07/2013","18:01:15","18.485"], [507,"506","29/07/2013","20:01:15","18.295"], [508,"507","29/07/2013","22:01:15","18.176"], [509,"508","30/07/2013","00:01:15","17.843"], [510,"509","30/07/2013","02:01:15","17.463"], [511,"510","30/07/2013","04:01:15","17.034"], [512,"511","30/07/2013","06:01:15","16.606"], [513,"512","30/07/2013","08:01:15","16.368"], [514,"513","30/07/2013","10:01:15","16.296"], [515,"514","30/07/2013","12:01:15","16.344"], [516,"515","30/07/2013","14:01:15","16.606"], [517,"516","30/07/2013","16:01:15","16.796"], [518,"517","30/07/2013","18:01:15","16.939"], [519,"518","30/07/2013","20:01:15","17.225"], [520,"519","30/07/2013","22:01:15","17.272"], [521,"520","31/07/2013","00:01:15","17.225"], [522,"521","31/07/2013","02:01:15","17.130"], [523,"522","31/07/2013","04:01:15","17.011"], [524,"523","31/07/2013","06:01:15","16.915"], [525,"524","31/07/2013","08:01:15","16.844"], [526,"525","31/07/2013","10:01:15","16.963"], [527,"526","31/07/2013","12:01:15","17.368"], [528,"527","31/07/2013","14:01:15","17.796"], [529,"528","31/07/2013","16:01:15","18.461"], [530,"529","31/07/2013","18:01:15","19.103"], [531,"530","31/07/2013","20:01:15","19.199"], [532,"531","31/07/2013","22:01:15","19.032"], [533,"532","01/08/2013","00:01:15","18.628"], [534,"533","01/08/2013","02:01:15","18.200"], [535,"534","01/08/2013","04:01:15","17.796"], [536,"535","01/08/2013","06:01:15","17.391"], [537,"536","01/08/2013","08:01:15","17.106"], [538,"537","01/08/2013","10:01:15","17.249"], [539,"538","01/08/2013","12:01:15","18.033"], [540,"539","01/08/2013","14:01:15","19.151"], [541,"540","01/08/2013","16:01:15","20.293"], [542,"541","01/08/2013","18:01:15","21.151"], [543,"542","01/08/2013","20:01:15","21.533"], [544,"543","01/08/2013","22:01:15","21.318"], [545,"544","02/08/2013","00:01:15","20.793"], [546,"545","02/08/2013","02:01:15","20.246"], [547,"546","02/08/2013","04:01:15","19.603"], [548,"547","02/08/2013","06:01:15","19.080"], [549,"548","02/08/2013","08:01:15","18.771"], [550,"549","02/08/2013","10:01:15","18.699"], [551,"550","02/08/2013","12:01:15","19.008"], [552,"551","02/08/2013","14:01:15","19.817"], [553,"552","02/08/2013","16:01:15","20.388"], [554,"553","02/08/2013","18:01:15","20.960"], [555,"554","02/08/2013","20:01:15","21.008"], [556,"555","02/08/2013","22:01:15","20.531"], [557,"556","03/08/2013","00:01:15","19.817"], [558,"557","03/08/2013","02:01:15","19.294"], [559,"558","03/08/2013","04:01:15","18.747"], [560,"559","03/08/2013","06:01:15","18.247"], [561,"560","03/08/2013","08:01:15","17.748"], [562,"561","03/08/2013","10:01:15","17.558"], [563,"562","03/08/2013","12:01:15","17.843"], [564,"563","03/08/2013","14:01:15","18.438"], [565,"564","03/08/2013","16:01:15","19.270"], [566,"565","03/08/2013","18:01:15","19.508"], [567,"566","03/08/2013","20:01:15","19.508"], [568,"567","03/08/2013","22:01:15","19.341"], [569,"568","04/08/2013","00:01:15","18.913"], [570,"569","04/08/2013","02:01:15","18.295"], [571,"570","04/08/2013","04:01:15","17.629"], [572,"571","04/08/2013","06:01:15","16.939"], [573,"572","04/08/2013","08:01:15","16.320"], [574,"573","04/08/2013","10:01:15","16.177"], [575,"574","04/08/2013","12:01:15","16.582"], [576,"575","04/08/2013","14:01:15","17.391"], [577,"576","04/08/2013","16:01:15","18.224"], [578,"577","04/08/2013","18:01:15","18.985"], [579,"578","04/08/2013","20:01:15","19.270"], [580,"579","04/08/2013","22:01:15","19.127"], [581,"580","05/08/2013","00:01:15","18.533"], [582,"581","05/08/2013","02:01:15","17.819"], [583,"582","05/08/2013","04:01:15","17.225"], [584,"583","05/08/2013","06:01:15","16.654"], [585,"584","05/08/2013","08:01:15","16.153"], [586,"585","05/08/2013","10:01:15","16.034"], [587,"586","05/08/2013","12:01:15","16.249"], [588,"587","05/08/2013","14:01:15","16.725"], [589,"588","05/08/2013","16:01:15","17.368"], [590,"589","05/08/2013","18:01:15","18.057"], [591,"590","05/08/2013","20:01:15","18.414"], [592,"591","05/08/2013","22:01:15","18.105"], [593,"592","06/08/2013","00:01:15","17.772"], [594,"593","06/08/2013","02:01:15","17.486"], [595,"594","06/08/2013","04:01:15","17.296"], [596,"595","06/08/2013","06:01:15","17.106"], [597,"596","06/08/2013","08:01:15","16.820"], [598,"597","06/08/2013","10:01:15","16.725"], [599,"598","06/08/2013","12:01:15","16.963"], [600,"599","06/08/2013","14:01:15","17.344"], [601,"600","06/08/2013","16:01:15","17.938"], [602,"601","06/08/2013","18:01:15","18.461"], [603,"602","06/08/2013","20:01:15","18.866"], [604,"603","06/08/2013","22:01:15","18.699"], [605,"604","07/08/2013","00:01:15","18.152"], [606,"605","07/08/2013","02:01:15","17.486"], [607,"606","07/08/2013","04:01:15","16.987"], [608,"607","07/08/2013","06:01:15","16.558"], [609,"608","07/08/2013","08:01:15","16.272"], [610,"609","07/08/2013","10:01:15","16.225"], [611,"610","07/08/2013","12:01:15","16.463"], [612,"611","07/08/2013","14:01:15","16.987"], [613,"612","07/08/2013","16:01:15","17.605"], [614,"613","07/08/2013","18:01:15","17.843"], [615,"614","07/08/2013","20:01:15","17.534"], [616,"615","07/08/2013","22:01:15","17.391"], [617,"616","08/08/2013","00:01:15","17.130"], [618,"617","08/08/2013","02:01:15","16.915"], [619,"618","08/08/2013","04:01:15","16.796"], [620,"619","08/08/2013","06:01:15","16.677"], [621,"620","08/08/2013","08:01:15","16.487"], [622,"621","08/08/2013","10:01:15","16.511"], [623,"622","08/08/2013","12:01:15","16.939"], [624,"623","08/08/2013","14:01:15","17.677"], [625,"624","08/08/2013","16:01:15","18.343"], [626,"625","08/08/2013","18:01:15","19.080"], [627,"626","08/08/2013","20:01:15","19.294"], [628,"627","08/08/2013","22:01:15","18.866"], [629,"628","09/08/2013","00:01:15","18.271"], [630,"629","09/08/2013","02:01:15","17.724"], [631,"630","09/08/2013","04:01:15","17.391"], [632,"631","09/08/2013","06:01:15","17.034"], [633,"632","09/08/2013","08:01:15","16.654"], [634,"633","09/08/2013","10:01:15","16.534"], [635,"634","09/08/2013","12:01:15","16.677"], [636,"635","09/08/2013","14:01:15","17.082"], [637,"636","09/08/2013","16:01:15","17.582"], [638,"637","09/08/2013","18:01:15","18.129"], [639,"638","09/08/2013","20:01:15","18.057"], [640,"639","09/08/2013","22:01:15","17.938"], [641,"640","10/08/2013","00:01:15","17.415"], [642,"641","10/08/2013","02:01:15","16.701"], [643,"642","10/08/2013","04:01:15","16.034"], [644,"643","10/08/2013","06:01:15","15.509"], [645,"644","10/08/2013","08:01:15","15.079"], [646,"645","10/08/2013","10:01:15","15.008"], [647,"646","10/08/2013","12:01:15","15.294"], [648,"647","10/08/2013","14:01:15","15.867"], [649,"648","10/08/2013","16:01:15","16.606"], [650,"649","10/08/2013","18:01:15","17.272"], [651,"650","10/08/2013","20:01:15","17.439"], [652,"651","10/08/2013","22:01:15","17.225"], [653,"652","11/08/2013","00:01:15","16.844"], [654,"653","11/08/2013","02:01:15","16.415"], [655,"654","11/08/2013","04:01:15","16.082"], [656,"655","11/08/2013","06:01:15","15.915"], [657,"656","11/08/2013","08:01:15","15.748"], [658,"657","11/08/2013","10:01:15","15.700"], [659,"658","11/08/2013","12:01:15","15.796"], [660,"659","11/08/2013","14:01:15","16.129"], [661,"660","11/08/2013","16:01:15","16.630"], [662,"661","11/08/2013","18:01:15","17.153"], [663,"662","11/08/2013","20:01:15","17.605"], [664,"663","11/08/2013","22:01:15","17.724"], [665,"664","12/08/2013","00:01:15","17.558"], [666,"665","12/08/2013","02:01:15","17.201"], [667,"666","12/08/2013","04:01:15","16.654"], [668,"667","12/08/2013","06:01:15","16.082"], [669,"668","12/08/2013","08:01:15","15.557"], [670,"669","12/08/2013","10:01:15","15.318"], [671,"670","12/08/2013","12:01:15","15.605"], [672,"671","12/08/2013","14:01:15","16.058"], [673,"672","12/08/2013","16:01:15","16.654"], [674,"673","12/08/2013","18:01:15","17.130"], [675,"674","12/08/2013","20:01:15","17.225"], [676,"675","12/08/2013","22:01:15","17.106"], [677,"676","13/08/2013","00:01:15","16.534"], [678,"677","13/08/2013","02:01:15","15.748"], [679,"678","13/08/2013","04:01:15","15.008"], [680,"679","13/08/2013","06:01:15","14.361"], [681,"680","13/08/2013","08:01:15","13.786"], [682,"681","13/08/2013","10:01:15","13.594"], [683,"682","13/08/2013","12:01:15","13.882"], [684,"683","13/08/2013","14:01:15","14.553"], [685,"684","13/08/2013","16:01:15","15.342"], [686,"685","13/08/2013","18:01:15","16.225"], [687,"686","13/08/2013","20:01:15","16.749"], [688,"687","13/08/2013","22:01:15","16.630"], [689,"688","14/08/2013","00:01:15","16.058"], [690,"689","14/08/2013","02:01:15","15.294"], [691,"690","14/08/2013","04:01:15","14.529"], [692,"691","14/08/2013","06:01:15","13.858"], [693,"692","14/08/2013","08:01:15","13.305"], [694,"693","14/08/2013","10:01:15","13.088"], [695,"694","14/08/2013","12:01:15","13.425"], [696,"695","14/08/2013","14:01:15","14.146"], [697,"696","14/08/2013","16:01:15","15.103"], [698,"697","14/08/2013","18:01:15","16.153"], [699,"698","14/08/2013","20:01:15","16.892"], [700,"699","14/08/2013","22:01:15","16.963"], [701,"700","15/08/2013","00:01:15","16.463"], [702,"701","15/08/2013","02:01:15","15.843"], [703,"702","15/08/2013","04:01:15","15.175"], [704,"703","15/08/2013","06:01:15","14.625"], [705,"704","15/08/2013","08:01:15","14.218"], [706,"705","15/08/2013","10:01:15","14.170"], [707,"706","15/08/2013","12:01:15","14.505"], [708,"707","15/08/2013","14:01:15","15.175"], [709,"708","15/08/2013","16:01:15","16.082"], [710,"709","15/08/2013","18:01:15","16.987"], [711,"710","15/08/2013","20:01:15","17.891"], [712,"711","15/08/2013","22:01:15","18.105"], [713,"712","16/08/2013","00:01:15","17.891"], [714,"713","16/08/2013","02:01:15","17.344"], [715,"714","16/08/2013","04:01:15","16.654"], [716,"715","16/08/2013","06:01:15","16.082"], [717,"716","16/08/2013","08:01:15","15.700"], [718,"717","16/08/2013","10:01:15","15.557"], [719,"718","16/08/2013","12:01:15","15.676"], [720,"719","16/08/2013","14:01:15","15.891"], [721,"720","16/08/2013","16:01:15","16.249"], [722,"721","16/08/2013","18:01:15","16.630"], [723,"722","16/08/2013","20:01:15","16.915"], [724,"723","16/08/2013","22:01:15","16.987"], [725,"724","17/08/2013","00:01:15","16.915"], [726,"725","17/08/2013","02:01:15","16.796"], [727,"726","17/08/2013","04:01:15","16.630"], [728,"727","17/08/2013","06:01:15","16.463"], [729,"728","17/08/2013","08:01:15","16.201"], [730,"729","17/08/2013","10:01:15","16.129"], [731,"730","17/08/2013","12:01:15","16.272"], [732,"731","17/08/2013","14:01:15","16.701"], [733,"732","17/08/2013","16:01:15","17.249"], [734,"733","17/08/2013","18:01:15","17.938"], [735,"734","17/08/2013","20:01:15","18.366"], [736,"735","17/08/2013","22:01:15","18.557"], [737,"736","18/08/2013","00:01:15","18.438"], [738,"737","18/08/2013","02:01:15","18.081"], [739,"738","18/08/2013","04:01:15","17.748"], [740,"739","18/08/2013","06:01:15","17.510"], [741,"740","18/08/2013","08:01:15","17.344"], [742,"741","18/08/2013","10:01:15","17.272"], [743,"742","18/08/2013","12:01:15","17.249"], [744,"743","18/08/2013","14:01:15","17.463"], [745,"744","18/08/2013","16:01:15","17.867"], [746,"745","18/08/2013","18:01:15","18.343"], [747,"746","18/08/2013","20:01:15","18.818"], [748,"747","18/08/2013","22:01:15","18.913"], [749,"748","19/08/2013","00:01:15","18.461"], [750,"749","19/08/2013","02:01:15","17.867"], [751,"750","19/08/2013","04:01:15","17.296"], [752,"751","19/08/2013","06:01:15","16.820"], [753,"752","19/08/2013","08:01:15","16.439"], [754,"753","19/08/2013","10:01:15","16.296"], [755,"754","19/08/2013","12:01:15","16.415"], [756,"755","19/08/2013","14:01:15","16.773"], [757,"756","19/08/2013","16:01:15","17.320"], [758,"757","19/08/2013","18:01:15","17.867"], [759,"758","19/08/2013","20:01:15","18.247"], [760,"759","19/08/2013","22:01:15","18.105"], [761,"760","20/08/2013","00:01:15","17.486"], [762,"761","20/08/2013","02:01:15","16.582"], [763,"762","20/08/2013","04:01:15","15.676"], [764,"763","20/08/2013","06:01:15","14.912"], [765,"764","20/08/2013","08:01:15","14.290"], [766,"765","20/08/2013","10:01:15","13.978"], [767,"766","20/08/2013","12:01:15","14.266"], [768,"767","20/08/2013","14:01:15","14.768"], [769,"768","20/08/2013","16:01:15","15.557"], [770,"769","20/08/2013","18:01:15","16.392"], [771,"770","20/08/2013","20:01:15","17.296"], [772,"771","20/08/2013","22:01:15","17.605"], [773,"772","21/08/2013","00:01:15","17.272"], [774,"773","21/08/2013","02:01:15","16.534"], [775,"774","21/08/2013","04:01:15","15.629"], [776,"775","21/08/2013","06:01:15","14.816"], [777,"776","21/08/2013","08:01:15","14.194"], [778,"777","21/08/2013","10:01:15","13.930"], [779,"778","21/08/2013","12:01:15","14.218"], [780,"779","21/08/2013","14:01:15","14.745"], [781,"780","21/08/2013","16:01:15","15.485"], [782,"781","21/08/2013","18:01:15","16.296"], [783,"782","21/08/2013","20:01:15","17.249"], [784,"783","21/08/2013","22:01:15","17.819"], [785,"784","22/08/2013","00:01:15","17.796"], [786,"785","22/08/2013","02:01:15","17.368"], [787,"786","22/08/2013","04:01:15","16.773"], [788,"787","22/08/2013","06:01:15","16.177"], [789,"788","22/08/2013","08:01:15","15.748"], [790,"789","22/08/2013","10:01:15","15.652"], [791,"790","22/08/2013","12:01:15","15.939"], [792,"791","22/08/2013","14:01:15","16.487"], [793,"792","22/08/2013","16:01:15","17.082"], [794,"793","22/08/2013","18:01:15","17.653"], [795,"794","22/08/2013","20:01:15","18.271"], [796,"795","22/08/2013","22:01:15","18.580"], [797,"796","23/08/2013","00:01:15","18.533"], [798,"797","23/08/2013","02:01:15","18.176"], [799,"798","23/08/2013","04:01:15","17.534"], [800,"799","23/08/2013","06:01:15","16.749"], [801,"800","23/08/2013","08:01:15","16.034"], [802,"801","23/08/2013","10:01:15","15.772"], [803,"802","23/08/2013","12:01:15","15.986"], [804,"803","23/08/2013","14:01:15","16.415"], [805,"804","23/08/2013","16:01:15","17.034"], [806,"805","23/08/2013","18:01:15","17.653"], [807,"806","23/08/2013","20:01:15","18.224"], [808,"807","23/08/2013","22:01:15","18.723"], [809,"808","24/08/2013","00:01:15","18.985"], [810,"809","24/08/2013","02:01:15","18.937"], [811,"810","24/08/2013","04:01:15","18.675"], [812,"811","24/08/2013","06:01:15","18.224"], [813,"812","24/08/2013","08:01:15","17.748"], [814,"813","24/08/2013","10:01:15","17.463"], [815,"814","24/08/2013","12:01:15","17.320"], [816,"815","24/08/2013","14:01:15","17.368"], [817,"816","24/08/2013","16:01:15","17.391"], [818,"817","24/08/2013","18:01:15","17.439"], [819,"818","24/08/2013","20:01:15","17.368"], [820,"819","24/08/2013","22:01:15","17.201"], [821,"820","25/08/2013","00:01:15","16.939"], [822,"821","25/08/2013","02:01:15","16.463"], [823,"822","25/08/2013","04:01:15","15.963"], [824,"823","25/08/2013","06:01:15","15.485"], [825,"824","25/08/2013","08:01:15","15.103"], [826,"825","25/08/2013","10:01:15","14.960"], [827,"826","25/08/2013","12:01:15","15.103"], [828,"827","25/08/2013","14:01:15","15.366"], [829,"828","25/08/2013","16:01:15","15.557"], [830,"829","25/08/2013","18:01:15","15.796"], [831,"830","25/08/2013","20:01:15","16.106"], [832,"831","25/08/2013","22:01:15","16.344"], [833,"832","26/08/2013","00:01:15","16.344"], [834,"833","26/08/2013","02:01:15","16.153"], [835,"834","26/08/2013","04:01:15","15.963"], [836,"835","26/08/2013","06:01:15","15.724"], [837,"836","26/08/2013","08:01:15","15.485"], [838,"837","26/08/2013","10:01:15","15.342"], [839,"838","26/08/2013","12:01:15","15.461"], [840,"839","26/08/2013","14:01:15","15.772"], [841,"840","26/08/2013","16:01:15","16.249"], [842,"841","26/08/2013","18:01:15","16.725"], [843,"842","26/08/2013","20:01:15","17.201"], [844,"843","26/08/2013","22:01:15","17.344"], [845,"844","27/08/2013","00:01:15","17.106"], [846,"845","27/08/2013","02:01:15","16.701"], [847,"846","27/08/2013","04:01:15","16.082"], [848,"847","27/08/2013","06:01:15","15.509"], [849,"848","27/08/2013","08:01:15","15.175"], [850,"849","27/08/2013","10:01:15","15.055"], [851,"850","27/08/2013","12:01:15","15.318"], [852,"851","27/08/2013","14:01:15","15.772"], [853,"852","27/08/2013","16:01:15","16.177"], [854,"853","27/08/2013","18:01:15","16.654"], [855,"854","27/08/2013","20:01:15","17.058"], [856,"855","27/08/2013","22:01:15","17.249"], [857,"856","28/08/2013","00:01:15","17.082"], [858,"857","28/08/2013","02:01:15","16.558"], [859,"858","28/08/2013","04:01:15","15.796"], [860,"859","28/08/2013","06:01:15","14.912"], [861,"860","28/08/2013","08:01:15","14.050"], [862,"861","28/08/2013","10:01:15","13.546"], [863,"862","28/08/2013","12:01:15","13.786"], [864,"863","28/08/2013","14:01:15","14.290"], [865,"864","28/08/2013","16:01:15","14.792"], [866,"865","28/08/2013","18:01:15","15.223"], [867,"866","28/08/2013","20:01:15","15.700"], [868,"867","28/08/2013","22:01:15","16.034"], [869,"868","29/08/2013","00:01:15","16.106"], [870,"869","29/08/2013","02:01:15","15.891"], [871,"870","29/08/2013","04:01:15","15.414"], [872,"871","29/08/2013","06:01:15","14.768"], [873,"872","29/08/2013","08:01:15","14.050"], [874,"873","29/08/2013","10:01:15","13.546"], [875,"874","29/08/2013","12:01:15","13.594"], [876,"875","29/08/2013","14:01:15","14.026"], [877,"876","29/08/2013","16:01:15","14.529"], [878,"877","29/08/2013","18:01:15","14.936"], [879,"878","29/08/2013","20:01:15","15.438"], [880,"879","29/08/2013","22:01:15","15.796"], [881,"880","30/08/2013","00:01:15","15.891"], [882,"881","30/08/2013","02:01:15","15.772"], [883,"882","30/08/2013","04:01:15","15.461"], [884,"883","30/08/2013","06:01:15","14.960"], [885,"884","30/08/2013","08:01:15","14.361"], [886,"885","30/08/2013","10:01:15","13.930"], [887,"886","30/08/2013","12:01:15","14.026"], [888,"887","30/08/2013","14:01:15","14.242"], [889,"888","30/08/2013","16:01:15","14.673"], [890,"889","30/08/2013","18:01:15","15.079"], [891,"890","30/08/2013","20:01:15","15.390"], [892,"891","30/08/2013","22:01:15","15.652"], [893,"892","31/08/2013","00:01:15","15.939"], [894,"893","31/08/2013","02:01:15","16.106"], [895,"894","31/08/2013","04:01:15","16.225"], [896,"895","31/08/2013","06:01:15","16.177"], [897,"896","31/08/2013","08:01:15","16.034"], [898,"897","31/08/2013","10:01:15","15.939"], [899,"898","31/08/2013","12:01:15","15.963"], [900,"899","31/08/2013","14:01:15","16.082"], [901,"900","31/08/2013","16:01:15","16.415"], [902,"901","31/08/2013","18:01:15","16.582"], [903,"902","31/08/2013","20:01:15","16.606"], [904,"903","31/08/2013","22:01:15","16.463"], [905,"904","01/09/2013","00:01:15","16.106"], [906,"905","01/09/2013","02:01:15","15.581"], [907,"906","01/09/2013","04:01:15","14.960"], [908,"907","01/09/2013","06:01:15","14.218"], [909,"908","01/09/2013","08:01:15","13.473"], [910,"909","01/09/2013","10:01:15","12.968"], [911,"910","01/09/2013","12:01:15","13.088"], [912,"911","01/09/2013","14:01:15","13.401"], [913,"912","01/09/2013","16:01:15","13.858"], [914,"913","01/09/2013","18:01:15","14.146"], [915,"914","01/09/2013","20:01:15","14.481"], [916,"915","01/09/2013","22:01:15","14.601"], [917,"916","02/09/2013","00:01:15","14.529"], [918,"917","02/09/2013","02:01:15","14.385"], [919,"918","02/09/2013","04:01:15","14.074"], [920,"919","02/09/2013","06:01:15","13.594"], [921,"920","02/09/2013","08:01:15","12.920"], [922,"921","02/09/2013","10:01:15","12.558"], [923,"922","02/09/2013","12:01:15","12.703"], [924,"923","02/09/2013","14:01:15","13.161"], [925,"924","02/09/2013","16:01:15","13.762"], [926,"925","02/09/2013","18:01:15","14.074"], [927,"926","02/09/2013","20:01:15","14.457"], [928,"927","02/09/2013","22:01:15","14.625"], [929,"928","03/09/2013","00:01:15","14.577"], [930,"929","03/09/2013","02:01:15","14.433"], [931,"930","03/09/2013","04:01:15","14.194"], [932,"931","03/09/2013","06:01:15","13.930"], [933,"932","03/09/2013","08:01:15","13.546"], [934,"933","03/09/2013","10:01:15","13.233"], [935,"934","03/09/2013","12:01:15","13.281"], [936,"935","03/09/2013","14:01:15","13.690"], [937,"936","03/09/2013","16:01:15","14.242"], [938,"937","03/09/2013","18:01:15","14.577"], [939,"938","03/09/2013","20:01:15","14.984"], [940,"939","03/09/2013","22:01:15","15.223"], [941,"940","04/09/2013","00:01:15","15.294"], [942,"941","04/09/2013","02:01:15","15.390"], [943,"942","04/09/2013","04:01:15","15.485"], [944,"943","04/09/2013","06:01:15","15.366"], [945,"944","04/09/2013","08:01:15","14.936"], [946,"945","04/09/2013","10:01:15","14.577"], [947,"946","04/09/2013","12:01:15","14.673"], [948,"947","04/09/2013","14:01:15","15.103"], [949,"948","04/09/2013","16:01:15","15.676"], [950,"949","04/09/2013","18:01:15","15.986"], [951,"950","04/09/2013","20:01:15","16.368"], [952,"951","04/09/2013","22:01:15","16.582"], [953,"952","05/09/2013","00:01:15","16.654"], [954,"953","05/09/2013","02:01:15","16.677"], [955,"954","05/09/2013","04:01:15","16.558"], [956,"955","05/09/2013","06:01:15","16.320"], [957,"956","05/09/2013","08:01:15","15.915"], [958,"957","05/09/2013","10:01:15","15.581"], [959,"958","05/09/2013","12:01:15","15.724"], [960,"959","05/09/2013","14:01:15","16.129"], [961,"960","05/09/2013","16:01:15","16.511"], [962,"961","05/09/2013","18:01:15","16.606"], [963,"962","05/09/2013","20:01:15","16.773"], [964,"963","05/09/2013","22:01:15","16.820"], [965,"964","06/09/2013","00:01:15","16.773"], [966,"965","06/09/2013","02:01:15","16.701"], [967,"966","06/09/2013","04:01:15","16.701"], [968,"967","06/09/2013","06:01:15","16.725"], [969,"968","06/09/2013","08:01:15","16.677"], [970,"969","06/09/2013","10:01:15","16.511"], [971,"970","06/09/2013","12:01:15","16.296"], [972,"971","06/09/2013","14:01:15","16.153"], [973,"972","06/09/2013","16:01:15","16.082"], [974,"973","06/09/2013","18:01:15","15.986"], [975,"974","06/09/2013","20:01:15","15.891"], [976,"975","06/09/2013","22:01:15","15.581"], [977,"976","07/09/2013","00:01:15","15.342"], [978,"977","07/09/2013","02:01:15","15.055"], [979,"978","07/09/2013","04:01:15","14.673"], [980,"979","07/09/2013","06:01:15","14.314"], [981,"980","07/09/2013","08:01:15","13.930"], [982,"981","07/09/2013","10:01:15","13.570"], [983,"982","07/09/2013","12:01:15","13.522"], [984,"983","07/09/2013","14:01:15","13.642"], [985,"984","07/09/2013","16:01:15","13.906"], [986,"985","07/09/2013","18:01:15","13.954"], [987,"986","07/09/2013","20:01:15","14.098"], [988,"987","07/09/2013","22:01:15","14.002"], [989,"988","08/09/2013","00:01:15","13.762"], [990,"989","08/09/2013","02:01:15","13.449"], [991,"990","08/09/2013","04:01:15","13.112"], [992,"991","08/09/2013","06:01:15","12.678"], [993,"992","08/09/2013","08:01:15","12.219"], [994,"993","08/09/2013","10:01:15","11.880"], [995,"994","08/09/2013","12:01:15","11.929"], [996,"995","08/09/2013","14:01:15","12.219"], [997,"996","08/09/2013","16:01:15","12.485"], [998,"997","08/09/2013","18:01:15","12.509"], [999,"998","08/09/2013","20:01:15","12.606"], [1000,"999","08/09/2013","22:01:15","12.727"], [1001,"1000","09/09/2013","00:01:15","12.727"], [1002,"1001","09/09/2013","02:01:15","12.751"], [1003,"1002","09/09/2013","04:01:15","12.799"], [1004,"1003","09/09/2013","06:01:15","12.896"], [1005,"1004","09/09/2013","08:01:15","12.896"], [1006,"1005","09/09/2013","10:01:15","12.871"], [1007,"1006","09/09/2013","12:01:15","12.944"], [1008,"1007","09/09/2013","14:01:15","13.185"], [1009,"1008","09/09/2013","16:01:15","13.497"], [1010,"1009","09/09/2013","18:01:15","13.738"], [1011,"1010","09/09/2013","20:01:15","14.002"], [1012,"1011","09/09/2013","22:01:15","14.170"], [1013,"1012","10/09/2013","00:01:15","14.170"], [1014,"1013","10/09/2013","02:01:15","13.930"], [1015,"1014","10/09/2013","04:01:15","13.497"], [1016,"1015","10/09/2013","06:01:15","12.992"], [1017,"1016","10/09/2013","08:01:15","12.437"], [1018,"1017","10/09/2013","10:01:15","12.147"], [1019,"1018","10/09/2013","12:01:15","12.292"], [1020,"1019","10/09/2013","14:01:15","12.606"], [1021,"1020","10/09/2013","16:01:15","12.896"], [1022,"1021","10/09/2013","18:01:15","13.209"], [1023,"1022","10/09/2013","20:01:15","13.570"], [1024,"1023","10/09/2013","22:01:15","13.642"], [1025,"1024","11/09/2013","00:01:15","13.522"], [1026,"1025","11/09/2013","02:01:15","13.209"], [1027,"1026","11/09/2013","04:01:15","12.920"], [1028,"1027","11/09/2013","06:01:15","12.461"], [1029,"1028","11/09/2013","08:01:15","11.929"], [1030,"1029","11/09/2013","10:01:15","11.807"], [1031,"1030","11/09/2013","12:01:15","12.001"], [1032,"1031","11/09/2013","14:01:15","12.364"], [1033,"1032","11/09/2013","16:01:15","12.751"], [1034,"1033","11/09/2013","18:01:15","12.920"], [1035,"1034","11/09/2013","20:01:15","13.137"], [1036,"1035","11/09/2013","22:01:15","13.425"], [1037,"1036","12/09/2013","00:01:15","13.594"], [1038,"1037","12/09/2013","02:01:15","13.714"], [1039,"1038","12/09/2013","04:01:15","13.810"], [1040,"1039","12/09/2013","06:01:15","13.786"], [1041,"1040","12/09/2013","08:01:15","13.666"], [1042,"1041","12/09/2013","10:01:15","13.570"], [1043,"1042","12/09/2013","12:01:15","13.522"], [1044,"1043","12/09/2013","14:01:15","13.642"], [1045,"1044","12/09/2013","16:01:15","14.002"], [1046,"1045","12/09/2013","18:01:15","14.218"], [1047,"1046","12/09/2013","20:01:15","14.457"], [1048,"1047","12/09/2013","22:01:15","14.721"], [1049,"1048","13/09/2013","00:01:15","14.960"], [1050,"1049","13/09/2013","02:01:15","15.127"], [1051,"1050","13/09/2013","04:01:15","15.199"], [1052,"1051","13/09/2013","06:01:15","15.103"], [1053,"1052","13/09/2013","08:01:15","14.960"], [1054,"1053","13/09/2013","10:01:15","14.888"], [1055,"1054","13/09/2013","12:01:15","14.984"], [1056,"1055","13/09/2013","14:01:15","15.199"], [1057,"1056","13/09/2013","16:01:15","15.366"], [1058,"1057","13/09/2013","18:01:15","15.581"], [1059,"1058","13/09/2013","20:01:15","15.772"], [1060,"1059","13/09/2013","22:01:15","15.891"], [1061,"1060","14/09/2013","00:01:15","15.939"], [1062,"1061","14/09/2013","02:01:15","15.772"], [1063,"1062","14/09/2013","04:01:15","15.485"], [1064,"1063","14/09/2013","06:01:15","15.270"], [1065,"1064","14/09/2013","08:01:15","15.079"], [1066,"1065","14/09/2013","10:01:15","14.912"], [1067,"1066","14/09/2013","12:01:15","14.864"], [1068,"1067","14/09/2013","14:01:15","14.888"], [1069,"1068","14/09/2013","16:01:15","15.008"], [1070,"1069","14/09/2013","18:01:15","15.151"], [1071,"1070","14/09/2013","20:01:15","15.103"], [1072,"1071","14/09/2013","22:01:15","14.912"], [1073,"1072","15/09/2013","00:01:15","14.625"], [1074,"1073","15/09/2013","02:01:15","14.385"], [1075,"1074","15/09/2013","04:01:15","14.122"], [1076,"1075","15/09/2013","06:01:15","13.762"], [1077,"1076","15/09/2013","08:01:15","13.377"], [1078,"1077","15/09/2013","10:01:15","13.040"], [1079,"1078","15/09/2013","12:01:15","13.137"], [1080,"1079","15/09/2013","14:01:15","13.329"], [1081,"1080","15/09/2013","16:01:15","13.666"], [1082,"1081","15/09/2013","18:01:15","14.026"], [1083,"1082","15/09/2013","20:01:15","14.314"], [1084,"1083","15/09/2013","22:01:15","14.409"], [1085,"1084","16/09/2013","00:01:15","14.337"], [1086,"1085","16/09/2013","02:01:15","14.242"], [1087,"1086","16/09/2013","04:01:15","13.978"], [1088,"1087","16/09/2013","06:01:15","13.618"], [1089,"1088","16/09/2013","08:01:15","13.377"], [1090,"1089","16/09/2013","10:01:15","13.233"], [1091,"1090","16/09/2013","12:01:15","13.137"], [1092,"1091","16/09/2013","14:01:15","13.137"], [1093,"1092","16/09/2013","16:01:15","13.281"], [1094,"1093","16/09/2013","18:01:15","13.449"], [1095,"1094","16/09/2013","20:01:15","13.570"], [1096,"1095","16/09/2013","22:01:15","13.594"], [1097,"1096","17/09/2013","00:01:15","13.353"], [1098,"1097","17/09/2013","02:01:15","12.751"], [1099,"1098","17/09/2013","04:01:15","12.364"], [1100,"1099","17/09/2013","06:01:15","12.243"], [1101,"1100","17/09/2013","08:01:15","12.074"], [1102,"1101","17/09/2013","10:01:15","12.001"], [1103,"1102","17/09/2013","12:01:15","12.001"], [1104,"1103","17/09/2013","14:01:15","12.243"], [1105,"1104","17/09/2013","16:01:15","12.654"], [1106,"1105","17/09/2013","18:01:15","13.161"], [1107,"1106","17/09/2013","20:01:15","13.594"], [1108,"1107","17/09/2013","22:01:15","13.858"], [1109,"1108","18/09/2013","00:01:15","13.978"], [1110,"1109","18/09/2013","02:01:15","13.978"], [1111,"1110","18/09/2013","04:01:15","13.930"], [1112,"1111","18/09/2013","06:01:15","13.906"], [1113,"1112","18/09/2013","08:01:15","13.810"], [1114,"1113","18/09/2013","10:01:15","13.714"], [1115,"1114","18/09/2013","12:01:15","13.834"], [1116,"1115","18/09/2013","14:01:15","14.194"], [1117,"1116","18/09/2013","16:01:15","14.601"], [1118,"1117","18/09/2013","18:01:15","14.673"], [1119,"1118","18/09/2013","20:01:15","14.649"], [1120,"1119","18/09/2013","22:01:15","14.146"], [1121,"1120","19/09/2013","00:01:15","13.570"], [1122,"1121","19/09/2013","02:01:15","13.233"], [1123,"1122","19/09/2013","04:01:15","12.920"], [1124,"1123","19/09/2013","06:01:15","12.678"], [1125,"1124","19/09/2013","08:01:15","12.485"], [1126,"1125","19/09/2013","10:01:15","12.389"], [1127,"1126","19/09/2013","12:01:15","12.534"], [1128,"1127","19/09/2013","14:01:15","12.896"], [1129,"1128","19/09/2013","16:01:15","13.449"], [1130,"1129","19/09/2013","18:01:15","13.906"], [1131,"1130","19/09/2013","20:01:15","13.954"], [1132,"1131","19/09/2013","22:01:15","13.906"], [1133,"1132","20/09/2013","00:01:15","13.930"], [1134,"1133","20/09/2013","02:01:15","13.882"], [1135,"1134","20/09/2013","04:01:15","13.738"], [1136,"1135","20/09/2013","06:01:15","13.546"], [1137,"1136","20/09/2013","08:01:15","13.425"], [1138,"1137","20/09/2013","10:01:15","13.377"], [1139,"1138","20/09/2013","12:01:15","13.522"], [1140,"1139","20/09/2013","14:01:15","13.858"], [1141,"1140","20/09/2013","16:01:15","14.433"], [1142,"1141","20/09/2013","18:01:15","14.960"], [1143,"1142","20/09/2013","20:01:15","15.031"], [1144,"1143","20/09/2013","22:01:15","14.625"], [1145,"1144","21/09/2013","00:01:15","14.050"], [1146,"1145","21/09/2013","02:01:15","13.425"], [1147,"1146","21/09/2013","04:01:15","12.896"], [1148,"1147","21/09/2013","06:01:15","12.461"], [1149,"1148","21/09/2013","08:01:15","12.074"], [1150,"1149","21/09/2013","10:01:15","11.832"], [1151,"1150","21/09/2013","12:01:15","12.001"], [1152,"1151","21/09/2013","14:01:15","12.534"], [1153,"1152","21/09/2013","16:01:15","13.257"], [1154,"1153","21/09/2013","18:01:15","14.098"], [1155,"1154","21/09/2013","20:01:15","14.840"], [1156,"1155","21/09/2013","22:01:15","15.247"], [1157,"1156","22/09/2013","00:01:15","15.175"], [1158,"1157","22/09/2013","02:01:15","14.840"], [1159,"1158","22/09/2013","04:01:15","14.601"], [1160,"1159","22/09/2013","06:01:15","14.505"], [1161,"1160","22/09/2013","08:01:15","14.481"], [1162,"1161","22/09/2013","10:01:15","14.481"], [1163,"1162","22/09/2013","12:01:15","14.625"], [1164,"1163","22/09/2013","14:01:15","14.864"], [1165,"1164","22/09/2013","16:01:15","15.390"], [1166,"1165","22/09/2013","18:01:15","15.819"], [1167,"1166","22/09/2013","20:01:15","16.153"], [1168,"1167","22/09/2013","22:01:15","16.201"], [1169,"1168","23/09/2013","00:01:15","16.034"], [1170,"1169","23/09/2013","02:01:15","15.629"], [1171,"1170","23/09/2013","04:01:15","15.199"], [1172,"1171","23/09/2013","06:01:15","14.745"], [1173,"1172","23/09/2013","08:01:15","14.601"], [1174,"1173","23/09/2013","10:01:15","14.601"], [1175,"1174","23/09/2013","12:01:15","14.697"], [1176,"1175","23/09/2013","14:01:15","14.960"], [1177,"1176","23/09/2013","16:01:15","15.414"], [1178,"1177","23/09/2013","18:01:15","15.676"], [1179,"1178","23/09/2013","20:01:15","15.986"], [1180,"1179","23/09/2013","22:01:15","16.058"], [1181,"1180","24/09/2013","00:01:15","16.010"], [1182,"1181","24/09/2013","02:01:15","15.557"], [1183,"1182","24/09/2013","04:01:15","14.768"], [1184,"1183","24/09/2013","06:01:15","13.978"], [1185,"1184","24/09/2013","08:01:15","13.329"], [1186,"1185","24/09/2013","10:01:15","12.944"], [1187,"1186","24/09/2013","12:01:15","13.088"], [1188,"1187","24/09/2013","14:01:15","13.522"], [1189,"1188","24/09/2013","16:01:15","14.098"], [1190,"1189","24/09/2013","18:01:15","14.673"], [1191,"1190","24/09/2013","20:01:15","15.294"], [1192,"1191","24/09/2013","22:01:15","15.748"], [1193,"1192","25/09/2013","00:01:15","15.843"], [1194,"1193","25/09/2013","02:01:15","15.509"], [1195,"1194","25/09/2013","04:01:15","14.864"], [1196,"1195","25/09/2013","06:01:15","14.218"], [1197,"1196","25/09/2013","08:01:15","13.738"], [1198,"1197","25/09/2013","10:01:15","13.570"], [1199,"1198","25/09/2013","12:01:15","13.690"], [1200,"1199","25/09/2013","14:01:15","14.002"], [1201,"1200","25/09/2013","16:01:15","14.337"], [1202,"1201","25/09/2013","18:01:15","14.768"], [1203,"1202","25/09/2013","20:01:15","15.127"], [1204,"1203","25/09/2013","22:01:15","15.390"], [1205,"1204","26/09/2013","00:01:15","15.438"], [1206,"1205","26/09/2013","02:01:15","15.294"], [1207,"1206","26/09/2013","04:01:15","15.031"], [1208,"1207","26/09/2013","06:01:15","14.745"], [1209,"1208","26/09/2013","08:01:15","14.553"], [1210,"1209","26/09/2013","10:01:15","14.433"], [1211,"1210","26/09/2013","12:01:15","14.601"], [1212,"1211","26/09/2013","14:01:15","15.031"], [1213,"1212","26/09/2013","16:01:15","15.414"], [1214,"1213","26/09/2013","18:01:15","15.819"], [1215,"1214","26/09/2013","20:01:15","16.296"], [1216,"1215","26/09/2013","22:01:15","16.677"], [1217,"1216","27/09/2013","00:01:15","16.844"], [1218,"1217","27/09/2013","02:01:15","16.630"], [1219,"1218","27/09/2013","04:01:15","16.201"], [1220,"1219","27/09/2013","06:01:15","15.676"], [1221,"1220","27/09/2013","08:01:15","15.294"], [1222,"1221","27/09/2013","10:01:15","15.079"], [1223,"1222","27/09/2013","12:01:15","15.270"], [1224,"1223","27/09/2013","14:01:15","15.700"], [1225,"1224","27/09/2013","16:01:15","16.201"], [1226,"1225","27/09/2013","18:01:15","16.558"], [1227,"1226","27/09/2013","20:01:15","16.963"], [1228,"1227","27/09/2013","22:01:15","17.249"], [1229,"1228","28/09/2013","00:01:15","17.463"], [1230,"1229","28/09/2013","02:01:15","17.534"], [1231,"1230","28/09/2013","04:01:15","17.344"], [1232,"1231","28/09/2013","06:01:15","17.034"], [1233,"1232","28/09/2013","08:01:15","16.654"], [1234,"1233","28/09/2013","10:01:15","16.392"], [1235,"1234","28/09/2013","12:01:15","16.392"], [1236,"1235","28/09/2013","14:01:15","16.558"], [1237,"1236","28/09/2013","16:01:15","16.796"], [1238,"1237","28/09/2013","18:01:15","16.987"], [1239,"1238","28/09/2013","20:01:15","17.106"], [1240,"1239","28/09/2013","22:01:15","17.201"], [1241,"1240","29/09/2013","00:01:15","17.153"], [1242,"1241","29/09/2013","02:01:15","16.939"], [1243,"1242","29/09/2013","04:01:15","16.558"], [1244,"1243","29/09/2013","06:01:15","16.106"], [1245,"1244","29/09/2013","08:01:15","15.724"], [1246,"1245","29/09/2013","10:01:15","15.438"], [1247,"1246","29/09/2013","12:01:15","15.509"], [1248,"1247","29/09/2013","14:01:15","15.724"], [1249,"1248","29/09/2013","16:01:15","16.058"], [1250,"1249","29/09/2013","18:01:15","16.463"], [1251,"1250","29/09/2013","20:01:15","16.820"], [1252,"1251","29/09/2013","22:01:15","16.939"], [1253,"1252","30/09/2013","00:01:15","16.749"], [1254,"1253","30/09/2013","02:01:15","16.511"], [1255,"1254","30/09/2013","04:01:15","16.296"], [1256,"1255","30/09/2013","06:01:15","16.201"], [1257,"1256","30/09/2013","08:01:15","16.153"], [1258,"1257","30/09/2013","10:01:15","16.106"], [1259,"1258","30/09/2013","12:01:15","16.153"], [1260,"1259","30/09/2013","14:01:15","16.272"], [1261,"1260","30/09/2013","16:01:15","16.487"], [1262,"1261","30/09/2013","18:01:15","16.677"], [1263,"1262","30/09/2013","20:01:15","16.915"], [1264,"1263","30/09/2013","22:01:15","17.011"], [1265,"1264","01/10/2013","00:01:15","16.868"], [1266,"1265","01/10/2013","02:01:15","16.439"], [1267,"1266","01/10/2013","04:01:15","16.058"], [1268,"1267","01/10/2013","06:01:15","15.891"], [1269,"1268","01/10/2013","08:01:15","15.796"], [1270,"1269","01/10/2013","10:01:15","15.748"], [1271,"1270","01/10/2013","12:01:15","15.867"], [1272,"1271","01/10/2013","14:01:15","16.010"], [1273,"1272","01/10/2013","16:01:15","16.225"], [1274,"1273","01/10/2013","18:01:15","16.415"], [1275,"1274","01/10/2013","20:01:15","16.534"], [1276,"1275","01/10/2013","22:01:15","16.582"], [1277,"1276","02/10/2013","00:01:15","16.487"], [1278,"1277","02/10/2013","02:01:15","16.368"], [1279,"1278","02/10/2013","04:01:15","16.201"], [1280,"1279","02/10/2013","06:01:15","15.939"], [1281,"1280","02/10/2013","08:01:15","15.700"], [1282,"1281","02/10/2013","10:01:15","15.605"], [1283,"1282","02/10/2013","12:01:15","15.652"], [1284,"1283","02/10/2013","14:01:15","15.867"], [1285,"1284","02/10/2013","16:01:15","16.249"], [1286,"1285","02/10/2013","18:01:15","16.606"], [1287,"1286","02/10/2013","20:01:15","16.939"], [1288,"1287","02/10/2013","22:01:15","16.987"], [1289,"1288","03/10/2013","00:01:15","16.820"], [1290,"1289","03/10/2013","02:01:15","16.392"], [1291,"1290","03/10/2013","04:01:15","15.867"], [1292,"1291","03/10/2013","06:01:15","15.485"], [1293,"1292","03/10/2013","08:01:15","15.414"], [1294,"1293","03/10/2013","10:01:15","15.509"], [1295,"1294","03/10/2013","12:01:15","15.676"], [1296,"1295","03/10/2013","14:01:15","16.106"], [1297,"1296","03/10/2013","16:01:15","16.534"], [1298,"1297","03/10/2013","18:01:15","17.296"], [1299,"1298","03/10/2013","20:01:15","17.106"], [1300,"1299","03/10/2013","22:01:15","17.034"], [1301,"1300","04/10/2013","00:01:15","16.939"], [1302,"1301","04/10/2013","02:01:15","16.773"], [1303,"1302","04/10/2013","04:01:15","16.558"], [1304,"1303","04/10/2013","06:01:15","16.415"], [1305,"1304","04/10/2013","08:01:15","16.344"], [1306,"1305","04/10/2013","10:01:15","16.249"], [1307,"1306","04/10/2013","12:01:15","16.344"], [1308,"1307","04/10/2013","14:01:15","16.701"], [1309,"1308","04/10/2013","16:01:15","17.058"], [1310,"1309","04/10/2013","18:01:15","17.225"], [1311,"1310","04/10/2013","20:01:15","17.249"], [1312,"1311","04/10/2013","22:01:15","17.011"], [1313,"1312","05/10/2013","00:01:15","16.630"], [1314,"1313","05/10/2013","02:01:15","16.344"], [1315,"1314","05/10/2013","04:01:15","16.010"], [1316,"1315","05/10/2013","06:01:15","15.676"], [1317,"1316","05/10/2013","08:01:15","15.199"], [1318,"1317","05/10/2013","10:01:15","14.816"], [1319,"1318","05/10/2013","12:01:15","14.864"], [1320,"1319","05/10/2013","14:01:15","15.199"], [1321,"1320","05/10/2013","16:01:15","15.676"], [1322,"1321","05/10/2013","18:01:15","16.129"], [1323,"1322","05/10/2013","20:01:15","16.153"], [1324,"1323","05/10/2013","22:01:15","15.629"], [1325,"1324","06/10/2013","00:01:15","14.912"], [1326,"1325","06/10/2013","02:01:15","14.290"], [1327,"1326","06/10/2013","04:01:15","13.882"], [1328,"1327","06/10/2013","06:01:15","13.594"], [1329,"1328","06/10/2013","08:01:15","13.353"], [1330,"1329","06/10/2013","10:01:15","13.161"], [1331,"1330","06/10/2013","12:01:15","13.209"], [1332,"1331","06/10/2013","14:01:15","13.473"], [1333,"1332","06/10/2013","16:01:15","13.978"], [1334,"1333","06/10/2013","18:01:15","14.601"], [1335,"1334","06/10/2013","20:01:15","15.079"], [1336,"1335","06/10/2013","22:01:15","14.840"], [1337,"1336","07/10/2013","00:01:15","14.290"], [1338,"1337","07/10/2013","02:01:15","13.690"], [1339,"1338","07/10/2013","04:01:15","13.209"], [1340,"1339","07/10/2013","06:01:15","12.847"], [1341,"1340","07/10/2013","08:01:15","12.582"], [1342,"1341","07/10/2013","10:01:15","12.316"], [1343,"1342","07/10/2013","12:01:15","12.340"], [1344,"1343","07/10/2013","14:01:15","12.654"], [1345,"1344","07/10/2013","16:01:15","13.040"], [1346,"1345","07/10/2013","18:01:15","13.690"], [1347,"1346","07/10/2013","20:01:15","14.170"], [1348,"1347","07/10/2013","22:01:15","14.242"], [1349,"1348","08/10/2013","00:01:15","13.714"], [1350,"1349","08/10/2013","02:01:15","12.992"], [1351,"1350","08/10/2013","04:01:15","12.461"], [1352,"1351","08/10/2013","06:01:15","12.098"], [1353,"1352","08/10/2013","08:01:15","11.783"], [1354,"1353","08/10/2013","10:01:15","11.540"], [1355,"1354","08/10/2013","12:01:15","11.662"], [1356,"1355","08/10/2013","14:01:15","12.001"], [1357,"1356","08/10/2013","16:01:15","12.509"], [1358,"1357","08/10/2013","18:01:15","13.040"], [1359,"1358","08/10/2013","20:01:15","13.425"], [1360,"1359","08/10/2013","22:01:15","13.425"], [1361,"1360","09/10/2013","00:01:15","13.137"], [1362,"1361","09/10/2013","02:01:15","12.847"], [1363,"1362","09/10/2013","04:01:15","12.630"], [1364,"1363","09/10/2013","06:01:15","12.630"], [1365,"1364","09/10/2013","08:01:15","12.727"], [1366,"1365","09/10/2013","10:01:15","12.847"], [1367,"1366","09/10/2013","12:01:15","13.040"], [1368,"1367","09/10/2013","14:01:15","13.233"], [1369,"1368","09/10/2013","16:01:15","13.522"], [1370,"1369","09/10/2013","18:01:15","13.690"], [1371,"1370","09/10/2013","20:01:15","13.810"], [1372,"1371","09/10/2013","22:01:15","13.786"], [1373,"1372","10/10/2013","00:01:15","13.570"], [1374,"1373","10/10/2013","02:01:15","13.209"], [1375,"1374","10/10/2013","04:01:15","12.847"], [1376,"1375","10/10/2013","06:01:15","12.413"], [1377,"1376","10/10/2013","08:01:15","12.025"], [1378,"1377","10/10/2013","10:01:15","11.637"], [1379,"1378","10/10/2013","12:01:15","11.516"], [1380,"1379","10/10/2013","14:01:15","11.492"], [1381,"1380","10/10/2013","16:01:15","11.662"], [1382,"1381","10/10/2013","18:01:15","11.783"], [1383,"1382","10/10/2013","20:01:15","11.710"], [1384,"1383","10/10/2013","22:01:15","11.467"], [1385,"1384","11/10/2013","00:01:15","11.175"], [1386,"1385","11/10/2013","02:01:15","10.858"], [1387,"1386","11/10/2013","04:01:15","10.590"], [1388,"1387","11/10/2013","06:01:15","10.443"], [1389,"1388","11/10/2013","08:01:15","10.296"], [1390,"1389","11/10/2013","10:01:15","10.222"], [1391,"1390","11/10/2013","12:01:15","10.247"], [1392,"1391","11/10/2013","14:01:15","10.467"], [1393,"1392","11/10/2013","16:01:15","10.761"], [1394,"1393","11/10/2013","18:01:15","11.127"], [1395,"1394","11/10/2013","20:01:15","11.273"], [1396,"1395","11/10/2013","22:01:15","10.883"], [1397,"1396","12/10/2013","00:01:15","10.785"], [1398,"1397","12/10/2013","02:01:15","10.663"], [1399,"1398","12/10/2013","04:01:15","10.590"], [1400,"1399","12/10/2013","06:01:15","10.467"], [1401,"1400","12/10/2013","08:01:15","10.320"], [1402,"1401","12/10/2013","10:01:15","10.124"], [1403,"1402","12/10/2013","12:01:15","10.051"], [1404,"1403","12/10/2013","14:01:15","10.296"], [1405,"1404","12/10/2013","16:01:15","10.443"], [1406,"1405","12/10/2013","18:01:15","10.590"], [1407,"1406","12/10/2013","20:01:15","10.516"], [1408,"1407","12/10/2013","22:01:15","10.369"], [1409,"1408","13/10/2013","00:01:15","10.075"], [1410,"1409","13/10/2013","02:01:15","9.756"], [1411,"1410","13/10/2013","04:01:15","9.485"], [1412,"1411","13/10/2013","06:01:15","9.188"], [1413,"1412","13/10/2013","08:01:15","8.792"], [1414,"1413","13/10/2013","10:01:15","8.369"], [1415,"1414","13/10/2013","12:01:15","8.394"], [1416,"1415","13/10/2013","14:01:15","8.693"], [1417,"1416","13/10/2013","16:01:15","8.990"], [1418,"1417","13/10/2013","18:01:15","9.139"], [1419,"1418","13/10/2013","20:01:15","9.312"], [1420,"1419","13/10/2013","22:01:15","9.386"], [1421,"1420","14/10/2013","00:01:15","9.485"], [1422,"1421","14/10/2013","02:01:15","9.583"], [1423,"1422","14/10/2013","04:01:15","9.706"], [1424,"1423","14/10/2013","06:01:15","9.829"], [1425,"1424","14/10/2013","08:01:15","10.026"], [1426,"1425","14/10/2013","10:01:15","10.271"], [1427,"1426","14/10/2013","12:01:15","10.541"], [1428,"1427","14/10/2013","14:01:15","10.834"], [1429,"1428","14/10/2013","16:01:15","11.127"], [1430,"1429","14/10/2013","18:01:15","11.394"], [1431,"1430","14/10/2013","20:01:15","11.516"], [1432,"1431","14/10/2013","22:01:15","11.565"], [1433,"1432","15/10/2013","00:01:15","11.443"], [1434,"1433","15/10/2013","02:01:15","11.200"], [1435,"1434","15/10/2013","04:01:15","10.883"], [1436,"1435","15/10/2013","06:01:15","10.541"], [1437,"1436","15/10/2013","08:01:15","10.345"], [1438,"1437","15/10/2013","10:01:15","10.296"], [1439,"1438","15/10/2013","12:01:15","10.516"], [1440,"1439","15/10/2013","14:01:15","10.980"], [1441,"1440","15/10/2013","16:01:15","11.419"], [1442,"1441","15/10/2013","18:01:15","11.759"], [1443,"1442","15/10/2013","20:01:15","11.929"], [1444,"1443","15/10/2013","22:01:15","11.953"], [1445,"1444","16/10/2013","00:01:15","11.783"], [1446,"1445","16/10/2013","02:01:15","11.394"], [1447,"1446","16/10/2013","04:01:15","11.005"], [1448,"1447","16/10/2013","06:01:15","10.785"], [1449,"1448","16/10/2013","08:01:15","10.736"], [1450,"1449","16/10/2013","10:01:15","10.907"], [1451,"1450","16/10/2013","12:01:15","11.224"], [1452,"1451","16/10/2013","14:01:15","11.686"], [1453,"1452","16/10/2013","16:01:15","12.389"], [1454,"1453","16/10/2013","18:01:15","12.727"], [1455,"1454","16/10/2013","20:01:15","12.823"], [1456,"1455","16/10/2013","22:01:15","12.703"], [1457,"1456","17/10/2013","00:01:15","12.485"], [1458,"1457","17/10/2013","02:01:15","12.243"], [1459,"1458","17/10/2013","04:01:15","12.025"], [1460,"1459","17/10/2013","06:01:15","12.025"], [1461,"1460","17/10/2013","08:01:15","12.074"], [1462,"1461","17/10/2013","10:01:15","12.171"], [1463,"1462","17/10/2013","12:01:15","12.437"], [1464,"1463","17/10/2013","14:01:15","12.871"], [1465,"1464","17/10/2013","16:01:15","13.305"], [1466,"1465","17/10/2013","18:01:15","13.425"], [1467,"1466","17/10/2013","20:01:15","13.377"], [1468,"1467","17/10/2013","22:01:15","13.185"], [1469,"1468","18/10/2013","00:01:15","12.847"], [1470,"1469","18/10/2013","02:01:15","12.389"], [1471,"1470","18/10/2013","04:01:15","11.880"], [1472,"1471","18/10/2013","06:01:15","11.443"], [1473,"1472","18/10/2013","08:01:15","11.127"], [1474,"1473","18/10/2013","10:01:15","10.932"], [1475,"1474","18/10/2013","12:01:15","11.151"], [1476,"1475","18/10/2013","14:01:15","11.686"], [1477,"1476","18/10/2013","16:01:15","12.413"], [1478,"1477","18/10/2013","18:01:15","12.654"], [1479,"1478","18/10/2013","20:01:15","12.703"], [1480,"1479","18/10/2013","22:01:15","12.751"], [1481,"1480","19/10/2013","00:01:15","12.703"], [1482,"1481","19/10/2013","02:01:15","12.606"], [1483,"1482","19/10/2013","04:01:15","12.509"], [1484,"1483","19/10/2013","06:01:15","12.437"], [1485,"1484","19/10/2013","08:01:15","12.413"], [1486,"1485","19/10/2013","10:01:15","12.413"], [1487,"1486","19/10/2013","12:01:15","12.582"], [1488,"1487","19/10/2013","14:01:15","12.847"], [1489,"1488","19/10/2013","16:01:15","13.161"], [1490,"1489","19/10/2013","18:01:15","13.425"], [1491,"1490","19/10/2013","20:01:15","13.401"], [1492,"1491","19/10/2013","22:01:15","13.281"], [1493,"1492","20/10/2013","00:01:15","13.137"], [1494,"1493","20/10/2013","02:01:15","13.112"], [1495,"1494","20/10/2013","04:01:15","13.040"], [1496,"1495","20/10/2013","06:01:15","12.992"], [1497,"1496","20/10/2013","08:01:15","12.920"], [1498,"1497","20/10/2013","10:01:15","12.847"], [1499,"1498","20/10/2013","12:01:15","12.944"], [1500,"1499","20/10/2013","14:01:15","13.137"], [1501,"1500","20/10/2013","16:01:15","13.329"], [1502,"1501","20/10/2013","18:01:15","13.473"], [1503,"1502","20/10/2013","20:01:15","13.401"], [1504,"1503","20/10/2013","22:01:15","13.281"], [1505,"1504","21/10/2013","00:01:15","13.161"], [1506,"1505","21/10/2013","02:01:15","13.112"], [1507,"1506","21/10/2013","04:01:15","13.112"], [1508,"1507","21/10/2013","06:01:15","13.112"], [1509,"1508","21/10/2013","08:01:15","13.161"], [1510,"1509","21/10/2013","10:01:15","13.185"], [1511,"1510","21/10/2013","12:01:15","13.281"], [1512,"1511","21/10/2013","14:01:15","13.522"], [1513,"1512","21/10/2013","16:01:15","13.906"], [1514,"1513","21/10/2013","18:01:15","14.122"], [1515,"1514","21/10/2013","20:01:15","14.170"], [1516,"1515","21/10/2013","22:01:15","14.122"], [1517,"1516","22/10/2013","00:01:15","13.954"], [1518,"1517","22/10/2013","02:01:15","13.738"], [1519,"1518","22/10/2013","04:01:15","13.594"], [1520,"1519","22/10/2013","06:01:15","13.497"], [1521,"1520","22/10/2013","08:01:15","13.473"], [1522,"1521","22/10/2013","10:01:15","13.522"], [1523,"1522","22/10/2013","12:01:15","13.642"], [1524,"1523","22/10/2013","14:01:15","13.810"], [1525,"1524","22/10/2013","16:01:15","14.050"], [1526,"1525","22/10/2013","18:01:15","14.170"], [1527,"1526","22/10/2013","20:01:15","14.170"], [1528,"1527","22/10/2013","22:01:15","14.050"], [1529,"1528","23/10/2013","00:01:15","13.858"], [1530,"1529","23/10/2013","02:01:15","13.690"], [1531,"1530","23/10/2013","04:01:15","13.618"], [1532,"1531","23/10/2013","06:01:15","13.546"], [1533,"1532","23/10/2013","08:01:15","13.497"], [1534,"1533","23/10/2013","10:01:15","13.449"], [1535,"1534","23/10/2013","12:01:15","13.618"], [1536,"1535","23/10/2013","14:01:15","13.906"], [1537,"1536","23/10/2013","16:01:15","14.050"], [1538,"1537","23/10/2013","18:01:15","14.098"], [1539,"1538","23/10/2013","20:01:15","14.002"], [1540,"1539","23/10/2013","22:01:15","13.690"], [1541,"1540","24/10/2013","00:01:15","13.209"], [1542,"1541","24/10/2013","02:01:15","12.654"], [1543,"1542","24/10/2013","04:01:15","12.122"], [1544,"1543","24/10/2013","06:01:15","11.759"], [1545,"1544","24/10/2013","08:01:15","11.565"], [1546,"1545","24/10/2013","10:01:15","11.589"], [1547,"1546","24/10/2013","12:01:15","11.953"], [1548,"1547","24/10/2013","14:01:15","12.630"], [1549,"1548","24/10/2013","16:01:15","13.209"], [1550,"1549","24/10/2013","18:01:15","13.449"], [1551,"1550","24/10/2013","20:01:15","13.594"], [1552,"1551","24/10/2013","22:01:15","13.642"], [1553,"1552","25/10/2013","00:01:15","13.666"], [1554,"1553","25/10/2013","02:01:15","13.618"], [1555,"1554","25/10/2013","04:01:15","13.594"], [1556,"1555","25/10/2013","06:01:15","13.618"], [1557,"1556","25/10/2013","08:01:15","13.666"], [1558,"1557","25/10/2013","10:01:15","13.690"], [1559,"1558","25/10/2013","12:01:15","13.858"], [1560,"1559","25/10/2013","14:01:15","14.194"], [1561,"1560","25/10/2013","16:01:15","14.385"], [1562,"1561","25/10/2013","18:01:15","14.505"], [1563,"1562","25/10/2013","20:01:15","14.433"], [1564,"1563","25/10/2013","22:01:15","14.266"], [1565,"1564","26/10/2013","00:01:15","14.050"], [1566,"1565","26/10/2013","02:01:15","13.810"], [1567,"1566","26/10/2013","04:01:15","13.522"], [1568,"1567","26/10/2013","06:01:15","13.257"], [1569,"1568","26/10/2013","08:01:15","13.016"], [1570,"1569","26/10/2013","10:01:15","12.847"], [1571,"1570","26/10/2013","12:01:15","13.016"], [1572,"1571","26/10/2013","14:01:15","13.449"], [1573,"1572","26/10/2013","16:01:15","13.882"], [1574,"1573","26/10/2013","18:01:15","14.002"], [1575,"1574","26/10/2013","20:01:15","14.002"], [1576,"1575","26/10/2013","22:01:15","13.930"], [1577,"1576","27/10/2013","00:01:15","13.858"], [1578,"1577","27/10/2013","02:01:15","13.786"], [1579,"1578","27/10/2013","04:01:15","13.738"], [1580,"1579","27/10/2013","06:01:15","13.570"], [1581,"1580","27/10/2013","08:01:15","13.353"], [1582,"1581","27/10/2013","10:01:15","13.016"], [1583,"1582","27/10/2013","12:01:15","12.968"], [1584,"1583","27/10/2013","14:01:15","13.137"], [1585,"1584","27/10/2013","16:01:15","13.209"], [1586,"1585","27/10/2013","18:01:15","13.209"], [1587,"1586","27/10/2013","20:01:15","13.137"], [1588,"1587","27/10/2013","22:01:15","13.137"], [1589,"1588","28/10/2013","00:01:15","13.112"], [1590,"1589","28/10/2013","02:01:15","13.185"], [1591,"1590","28/10/2013","04:01:15","13.233"], [1592,"1591","28/10/2013","06:01:15","13.329"], [1593,"1592","28/10/2013","08:01:15","13.425"], [1594,"1593","28/10/2013","10:01:15","13.305"], [1595,"1594","28/10/2013","12:01:15","13.233"], [1596,"1595","28/10/2013","14:01:15","13.209"], [1597,"1596","28/10/2013","16:01:15","13.281"], [1598,"1597","28/10/2013","18:01:15","13.088"], [1599,"1598","28/10/2013","20:01:15","12.775"], [1600,"1599","28/10/2013","22:01:15","12.461"], [1601,"1600","29/10/2013","00:01:15","12.025"], [1602,"1601","29/10/2013","02:01:15","11.662"], [1603,"1602","29/10/2013","04:01:15","11.394"], [1604,"1603","29/10/2013","06:01:15","11.151"], [1605,"1604","29/10/2013","08:01:15","10.932"], [1606,"1605","29/10/2013","10:01:15","10.736"], [1607,"1606","29/10/2013","12:01:15","10.785"], [1608,"1607","29/10/2013","14:01:15","11.151"], [1609,"1608","29/10/2013","16:01:15","11.370"], [1610,"1609","29/10/2013","18:01:15","11.516"], [1611,"1610","29/10/2013","20:01:15","11.394"], [1612,"1611","29/10/2013","22:01:15","11.151"], [1613,"1612","30/10/2013","00:01:15","10.736"], [1614,"1613","30/10/2013","02:01:15","10.296"], [1615,"1614","30/10/2013","04:01:15","9.879"], [1616,"1615","30/10/2013","06:01:15","9.558"], [1617,"1616","30/10/2013","08:01:15","9.361"], [1618,"1617","30/10/2013","10:01:15","9.262"], [1619,"1618","30/10/2013","12:01:15","9.534"], [1620,"1619","30/10/2013","14:01:15","10.173"], [1621,"1620","30/10/2013","16:01:15","10.834"], [1622,"1621","30/10/2013","18:01:15","11.151"], [1623,"1622","30/10/2013","20:01:15","11.224"], [1624,"1623","30/10/2013","22:01:15","11.078"], [1625,"1624","31/10/2013","00:01:15","10.736"], [1626,"1625","31/10/2013","02:01:15","10.369"], [1627,"1626","31/10/2013","04:01:15","10.149"], [1628,"1627","31/10/2013","06:01:15","10.001"], [1629,"1628","31/10/2013","08:01:15","9.952"], [1630,"1629","31/10/2013","10:01:15","10.051"], [1631,"1630","31/10/2013","12:01:15","10.418"], [1632,"1631","31/10/2013","14:01:15","10.810"], [1633,"1632","31/10/2013","16:01:15","11.127"], [1634,"1633","31/10/2013","18:01:15","11.443"], [1635,"1634","31/10/2013","20:01:15","11.589"], [1636,"1635","31/10/2013","22:01:15","11.540"], [1637,"1636","01/11/2013","00:01:15","11.370"], [1638,"1637","01/11/2013","02:01:15","11.224"], [1639,"1638","01/11/2013","04:01:15","11.175"], [1640,"1639","01/11/2013","06:01:15","11.200"], [1641,"1640","01/11/2013","08:01:15","11.224"], [1642,"1641","01/11/2013","10:01:15","11.248"], [1643,"1642","01/11/2013","12:01:15","11.370"], [1644,"1643","01/11/2013","14:01:15","11.613"], [1645,"1644","01/11/2013","16:01:15","11.807"], [1646,"1645","01/11/2013","18:01:15","11.856"], [1647,"1646","01/11/2013","20:01:15","11.856"], [1648,"1647","01/11/2013","22:01:15","11.904"], [1649,"1648","02/11/2013","00:01:15","12.001"], [1650,"1649","02/11/2013","02:01:15","12.171"], [1651,"1650","02/11/2013","04:01:15","12.340"], [1652,"1651","02/11/2013","06:01:15","12.485"], [1653,"1652","02/11/2013","08:01:15","12.509"], [1654,"1653","02/11/2013","10:01:15","12.485"], [1655,"1654","02/11/2013","12:01:15","12.534"], [1656,"1655","02/11/2013","14:01:15","12.727"], [1657,"1656","02/11/2013","16:01:15","12.896"], [1658,"1657","02/11/2013","18:01:15","12.799"], [1659,"1658","02/11/2013","20:01:15","12.606"], [1660,"1659","02/11/2013","22:01:15","12.292"], [1661,"1660","03/11/2013","00:01:15","11.929"], [1662,"1661","03/11/2013","02:01:15","11.565"], [1663,"1662","03/11/2013","04:01:15","11.273"], [1664,"1663","03/11/2013","06:01:15","10.956"], [1665,"1664","03/11/2013","08:01:15","10.736"], [1666,"1665","03/11/2013","10:01:15","10.614"], [1667,"1666","03/11/2013","12:01:15","10.614"], [1668,"1667","03/11/2013","14:01:15","10.980"], [1669,"1668","03/11/2013","16:01:15","11.200"], [1670,"1669","03/11/2013","18:01:15","11.297"], [1671,"1670","03/11/2013","20:01:15","11.273"], [1672,"1671","03/11/2013","22:01:15","11.200"], [1673,"1672","04/11/2013","00:01:15","11.200"], [1674,"1673","04/11/2013","02:01:15","11.346"], [1675,"1674","04/11/2013","04:01:15","11.516"], [1676,"1675","04/11/2013","06:01:15","11.613"], [1677,"1676","04/11/2013","08:01:15","11.613"], [1678,"1677","04/11/2013","10:01:15","11.589"], [1679,"1678","04/11/2013","12:01:15","11.492"], [1680,"1679","04/11/2013","14:01:15","11.419"], [1681,"1680","04/11/2013","16:01:15","11.492"], [1682,"1681","04/11/2013","18:01:15","11.394"], [1683,"1682","04/11/2013","20:01:15","11.102"], [1684,"1683","04/11/2013","22:01:15","10.663"], [1685,"1684","05/11/2013","00:01:15","10.198"], [1686,"1685","05/11/2013","02:01:15","9.903"], [1687,"1686","05/11/2013","04:01:15","9.805"], [1688,"1687","05/11/2013","06:01:15","9.977"], [1689,"1688","05/11/2013","08:01:15","10.296"], [1690,"1689","05/11/2013","10:01:15","10.638"], [1691,"1690","05/11/2013","12:01:15","10.932"], [1692,"1691","05/11/2013","14:01:15","11.224"], [1693,"1692","05/11/2013","16:01:15","11.589"], [1694,"1693","05/11/2013","18:01:15","11.759"], [1695,"1694","05/11/2013","20:01:15","11.662"], [1696,"1695","05/11/2013","22:01:15","11.565"], [1697,"1696","06/11/2013","00:01:15","11.565"], [1698,"1697","06/11/2013","02:01:15","11.589"], [1699,"1698","06/11/2013","04:01:15","11.710"], [1700,"1699","06/11/2013","06:01:15","11.880"], [1701,"1700","06/11/2013","08:01:15","12.025"], [1702,"1701","06/11/2013","10:01:15","12.074"], [1703,"1702","06/11/2013","12:01:15","12.171"], [1704,"1703","06/11/2013","14:01:15","12.364"], [1705,"1704","06/11/2013","16:01:15","12.582"], [1706,"1705","06/11/2013","18:01:15","12.727"], [1707,"1706","06/11/2013","20:01:15","12.751"], [1708,"1707","06/11/2013","22:01:15","12.727"], [1709,"1708","07/11/2013","00:01:15","12.678"], [1710,"1709","07/11/2013","02:01:15","12.630"], [1711,"1710","07/11/2013","04:01:15","12.606"], [1712,"1711","07/11/2013","06:01:15","12.606"], [1713,"1712","07/11/2013","08:01:15","12.582"], [1714,"1713","07/11/2013","10:01:15","12.606"], [1715,"1714","07/11/2013","12:01:15","12.630"], [1716,"1715","07/11/2013","14:01:15","12.727"], [1717,"1716","07/11/2013","16:01:15","12.775"], [1718,"1717","07/11/2013","18:01:15","12.727"], [1719,"1718","07/11/2013","20:01:15","12.630"], [1720,"1719","07/11/2013","22:01:15","12.461"], [1721,"1720","08/11/2013","00:01:15","12.292"], [1722,"1721","08/11/2013","02:01:15","12.147"], [1723,"1722","08/11/2013","04:01:15","12.001"], [1724,"1723","08/11/2013","06:01:15","11.807"], [1725,"1724","08/11/2013","08:01:15","11.637"], [1726,"1725","08/11/2013","10:01:15","11.492"], [1727,"1726","08/11/2013","12:01:15","11.492"], [1728,"1727","08/11/2013","14:01:15","11.783"], [1729,"1728","08/11/2013","16:01:15","12.098"], [1730,"1729","08/11/2013","18:01:15","12.147"], [1731,"1730","08/11/2013","20:01:15","11.977"], [1732,"1731","08/11/2013","22:01:15","11.734"], [1733,"1732","09/11/2013","00:01:15","11.516"], [1734,"1733","09/11/2013","02:01:15","11.273"], [1735,"1734","09/11/2013","04:01:15","11.102"], [1736,"1735","09/11/2013","06:01:15","10.858"], [1737,"1736","09/11/2013","08:01:15","10.590"], [1738,"1737","09/11/2013","10:01:15","10.394"], [1739,"1738","09/11/2013","12:01:15","10.443"], [1740,"1739","09/11/2013","14:01:15","10.687"], [1741,"1740","09/11/2013","16:01:15","11.005"], [1742,"1741","09/11/2013","18:01:15","11.200"], [1743,"1742","09/11/2013","20:01:15","11.248"], [1744,"1743","09/11/2013","22:01:15","11.175"], [1745,"1744","10/11/2013","00:01:15","11.078"], [1746,"1745","10/11/2013","02:01:15","11.029"], [1747,"1746","10/11/2013","04:01:15","11.127"], [1748,"1747","10/11/2013","06:01:15","11.151"], [1749,"1748","10/11/2013","08:01:15","11.078"], [1750,"1749","10/11/2013","10:01:15","10.956"], [1751,"1750","10/11/2013","12:01:15","10.834"], [1752,"1751","10/11/2013","14:01:15","10.956"], [1753,"1752","10/11/2013","16:01:15","11.151"], [1754,"1753","10/11/2013","18:01:15","11.200"], [1755,"1754","10/11/2013","20:01:15","10.956"], [1756,"1755","10/11/2013","22:01:15","10.492"], [1757,"1756","11/11/2013","00:01:15","10.026"], [1758,"1757","11/11/2013","02:01:15","9.756"], [1759,"1758","11/11/2013","04:01:15","9.756"], [1760,"1759","11/11/2013","06:01:15","9.928"], [1761,"1760","11/11/2013","08:01:15","10.100"], [1762,"1761","11/11/2013","10:01:15","10.222"], [1763,"1762","11/11/2013","12:01:15","10.271"], [1764,"1763","11/11/2013","14:01:15","10.394"], [1765,"1764","11/11/2013","16:01:15","10.541"], [1766,"1765","11/11/2013","18:01:15","10.638"], [1767,"1766","11/11/2013","20:01:15","10.687"], [1768,"1767","11/11/2013","22:01:15","10.712"], [1769,"1768","12/11/2013","00:01:15","10.761"], [1770,"1769","12/11/2013","02:01:15","10.785"], [1771,"1770","12/11/2013","04:01:15","10.858"], [1772,"1771","12/11/2013","06:01:15","10.932"], [1773,"1772","12/11/2013","08:01:15","11.005"], [1774,"1773","12/11/2013","10:01:15","11.102"], [1775,"1774","12/11/2013","12:01:15","11.248"], [1776,"1775","12/11/2013","14:01:15","11.540"], [1777,"1776","12/11/2013","16:01:15","11.807"], [1778,"1777","12/11/2013","18:01:15","11.880"], [1779,"1778","12/11/2013","20:01:15","11.807"], [1780,"1779","12/11/2013","22:01:15","11.662"], [1781,"1780","13/11/2013","00:01:15","11.443"], [1782,"1781","13/11/2013","02:01:15","11.151"], [1783,"1782","13/11/2013","04:01:15","10.785"], [1784,"1783","13/11/2013","06:01:15","10.369"], [1785,"1784","13/11/2013","08:01:15","9.928"], [1786,"1785","13/11/2013","10:01:15","9.534"], [1787,"1786","13/11/2013","12:01:15","9.312"], [1788,"1787","13/11/2013","14:01:15","9.632"], [1789,"1788","13/11/2013","16:01:15","10.100"], [1790,"1789","13/11/2013","18:01:15","10.345"], [1791,"1790","13/11/2013","20:01:15","10.271"], [1792,"1791","13/11/2013","22:01:15","9.977"], [1793,"1792","14/11/2013","00:01:15","9.558"], [1794,"1793","14/11/2013","02:01:15","9.114"], [1795,"1794","14/11/2013","04:01:15","8.891"], [1796,"1795","14/11/2013","06:01:15","8.817"], [1797,"1796","14/11/2013","08:01:15","9.015"], [1798,"1797","14/11/2013","10:01:15","9.238"], [1799,"1798","14/11/2013","12:01:15","9.410"], [1800,"1799","14/11/2013","14:01:15","9.682"], [1801,"1800","14/11/2013","16:01:15","9.879"], [1802,"1801","14/11/2013","18:01:15","9.952"], [1803,"1802","14/11/2013","20:01:15","9.903"], [1804,"1803","14/11/2013","22:01:15","9.756"], [1805,"1804","15/11/2013","00:01:15","9.608"], [1806,"1805","15/11/2013","02:01:15","9.460"], [1807,"1806","15/11/2013","04:01:15","9.336"], [1808,"1807","15/11/2013","06:01:15","9.213"], [1809,"1808","15/11/2013","08:01:15","9.064"], [1810,"1809","15/11/2013","10:01:15","8.965"], [1811,"1810","15/11/2013","12:01:15","9.238"], [1812,"1811","15/11/2013","14:01:15","9.534"], [1813,"1812","15/11/2013","16:01:15","9.780"], [1814,"1813","15/11/2013","18:01:15","9.952"], [1815,"1814","15/11/2013","20:01:15","10.026"], [1816,"1815","15/11/2013","22:01:15","10.051"], [1817,"1816","16/11/2013","00:01:15","9.928"], [1818,"1817","16/11/2013","02:01:15","9.657"], [1819,"1818","16/11/2013","04:01:15","9.410"], [1820,"1819","16/11/2013","06:01:15","9.114"], [1821,"1820","16/11/2013","08:01:15","8.742"], [1822,"1821","16/11/2013","10:01:15","8.543"], [1823,"1822","16/11/2013","12:01:15","8.618"], [1824,"1823","16/11/2013","14:01:15","8.990"], [1825,"1824","16/11/2013","16:01:15","9.312"], [1826,"1825","16/11/2013","18:01:15","9.485"], [1827,"1826","16/11/2013","20:01:15","9.485"], [1828,"1827","16/11/2013","22:01:15","9.312"], [1829,"1828","17/11/2013","00:01:15","9.114"], [1830,"1829","17/11/2013","02:01:15","8.965"], [1831,"1830","17/11/2013","04:01:15","8.916"], [1832,"1831","17/11/2013","06:01:15","8.817"], [1833,"1832","17/11/2013","08:01:15","8.742"], [1834,"1833","17/11/2013","10:01:15","8.717"], [1835,"1834","17/11/2013","12:01:15","8.866"], [1836,"1835","17/11/2013","14:01:15","9.213"], [1837,"1836","17/11/2013","16:01:15","9.509"], [1838,"1837","17/11/2013","18:01:15","9.608"], [1839,"1838","17/11/2013","20:01:15","9.435"], [1840,"1839","17/11/2013","22:01:15","9.262"], [1841,"1840","18/11/2013","00:01:15","9.064"], [1842,"1841","18/11/2013","02:01:15","8.841"], [1843,"1842","18/11/2013","04:01:15","8.693"], [1844,"1843","18/11/2013","06:01:15","8.568"], [1845,"1844","18/11/2013","08:01:15","8.469"], [1846,"1845","18/11/2013","10:01:15","8.295"], [1847,"1846","18/11/2013","12:01:15","8.245"], [1848,"1847","18/11/2013","14:01:15","8.519"], [1849,"1848","18/11/2013","16:01:15","8.742"], [1850,"1849","18/11/2013","18:01:15","8.891"], [1851,"1850","18/11/2013","20:01:15","8.990"], [1852,"1851","18/11/2013","22:01:15","9.015"], [1853,"1852","19/11/2013","00:01:15","9.015"], [1854,"1853","19/11/2013","02:01:15","9.015"], [1855,"1854","19/11/2013","04:01:15","9.040"], [1856,"1855","19/11/2013","06:01:15","9.089"], [1857,"1856","19/11/2013","08:01:15","9.040"], [1858,"1857","19/11/2013","10:01:15","8.792"], [1859,"1858","19/11/2013","12:01:15","8.618"], [1860,"1859","19/11/2013","14:01:15","8.593"], [1861,"1860","19/11/2013","16:01:15","8.568"], [1862,"1861","19/11/2013","18:01:15","8.543"], [1863,"1862","19/11/2013","20:01:15","8.195"], [1864,"1863","19/11/2013","22:01:15","7.920"], [1865,"1864","20/11/2013","00:01:15","7.544"], [1866,"1865","20/11/2013","02:01:15","7.192"], [1867,"1866","20/11/2013","04:01:15","6.813"], [1868,"1867","20/11/2013","06:01:15","6.408"], [1869,"1868","20/11/2013","08:01:15","6.077"], [1870,"1869","20/11/2013","10:01:15","5.821"], [1871,"1870","20/11/2013","12:01:15","5.796"], [1872,"1871","20/11/2013","14:01:15","5.975"], [1873,"1872","20/11/2013","16:01:15","6.306"], [1874,"1873","20/11/2013","18:01:15","6.788"], [1875,"1874","20/11/2013","20:01:15","7.116"], [1876,"1875","20/11/2013","22:01:15","7.091"], [1877,"1876","21/11/2013","00:01:15","6.914"], [1878,"1877","21/11/2013","02:01:15","6.788"], [1879,"1878","21/11/2013","04:01:15","6.737"], [1880,"1879","21/11/2013","06:01:15","6.813"], [1881,"1880","21/11/2013","08:01:15","7.041"], [1882,"1881","21/11/2013","10:01:15","7.091"], [1883,"1882","21/11/2013","12:01:15","7.217"], [1884,"1883","21/11/2013","14:01:15","7.393"], [1885,"1884","21/11/2013","16:01:15","7.494"], [1886,"1885","21/11/2013","18:01:15","7.519"], [1887,"1886","21/11/2013","20:01:15","7.494"], [1888,"1887","21/11/2013","22:01:15","7.569"], [1889,"1888","22/11/2013","00:01:15","7.594"], [1890,"1889","22/11/2013","02:01:15","7.619"], [1891,"1890","22/11/2013","04:01:15","7.870"], [1892,"1891","22/11/2013","06:01:15","8.120"], [1893,"1892","22/11/2013","08:01:15","8.220"], [1894,"1893","22/11/2013","10:01:15","8.220"], [1895,"1894","22/11/2013","12:01:15","8.319"], [1896,"1895","22/11/2013","14:01:15","8.469"], [1897,"1896","22/11/2013","16:01:15","8.668"], [1898,"1897","22/11/2013","18:01:15","8.841"], [1899,"1898","22/11/2013","20:01:15","8.916"], [1900,"1899","22/11/2013","22:01:15","8.916"], [1901,"1900","23/11/2013","00:01:15","8.941"], [1902,"1901","23/11/2013","02:01:15","8.941"], [1903,"1902","23/11/2013","04:01:15","8.866"], [1904,"1903","23/11/2013","06:01:15","8.767"], [1905,"1904","23/11/2013","08:01:15","8.742"], [1906,"1905","23/11/2013","10:01:15","8.767"], [1907,"1906","23/11/2013","12:01:15","8.941"], [1908,"1907","23/11/2013","14:01:15","9.287"], [1909,"1908","23/11/2013","16:01:15","9.558"], [1910,"1909","23/11/2013","18:01:15","9.682"], [1911,"1910","23/11/2013","20:01:15","9.682"], [1912,"1911","23/11/2013","22:01:15","9.657"], [1913,"1912","24/11/2013","00:01:15","9.608"], [1914,"1913","24/11/2013","02:01:15","9.583"], [1915,"1914","24/11/2013","04:01:15","9.534"], [1916,"1915","24/11/2013","06:01:15","9.485"], [1917,"1916","24/11/2013","08:01:15","9.460"], [1918,"1917","24/11/2013","10:01:15","9.435"], [1919,"1918","24/11/2013","12:01:15","9.534"], [1920,"1919","24/11/2013","14:01:15","9.731"], [1921,"1920","24/11/2013","16:01:15","9.977"], [1922,"1921","24/11/2013","18:01:15","10.051"], [1923,"1922","24/11/2013","20:01:15","9.977"], [1924,"1923","24/11/2013","22:01:15","9.903"], [1925,"1924","25/11/2013","00:01:15","9.805"], [1926,"1925","25/11/2013","02:01:15","9.706"], [1927,"1926","25/11/2013","04:01:15","9.632"], [1928,"1927","25/11/2013","06:01:15","9.485"], [1929,"1928","25/11/2013","08:01:15","9.386"], [1930,"1929","25/11/2013","10:01:15","9.312"], [1931,"1930","25/11/2013","12:01:15","9.361"], [1932,"1931","25/11/2013","14:01:15","9.509"], [1933,"1932","25/11/2013","16:01:15","9.657"], [1934,"1933","25/11/2013","18:01:15","9.632"], [1935,"1934","25/11/2013","20:01:15","9.485"], [1936,"1935","25/11/2013","22:01:15","9.336"], [1937,"1936","26/11/2013","00:01:15","9.312"], [1938,"1937","26/11/2013","02:01:15","9.262"], [1939,"1938","26/11/2013","04:01:15","9.188"], [1940,"1939","26/11/2013","06:01:15","9.089"], [1941,"1940","26/11/2013","08:01:15","9.040"], [1942,"1941","26/11/2013","10:01:15","8.965"], [1943,"1942","26/11/2013","12:01:15","8.891"], [1944,"1943","26/11/2013","14:01:15","9.089"], [1945,"1944","26/11/2013","16:01:15","9.361"], [1946,"1945","26/11/2013","18:01:15","9.460"], [1947,"1946","26/11/2013","20:01:15","9.361"], [1948,"1947","26/11/2013","22:01:15","9.163"], [1949,"1948","27/11/2013","00:01:15","8.891"], [1950,"1949","27/11/2013","02:01:15","8.742"], [1951,"1950","27/11/2013","04:01:15","8.693"], [1952,"1951","27/11/2013","06:01:15","8.717"], [1953,"1952","27/11/2013","08:01:15","8.717"], [1954,"1953","27/11/2013","10:01:15","8.717"], [1955,"1954","27/11/2013","12:01:15","8.792"], [1956,"1955","27/11/2013","14:01:15","8.990"], [1957,"1956","27/11/2013","16:01:15","9.163"], [1958,"1957","27/11/2013","18:01:15","9.287"], [1959,"1958","27/11/2013","20:01:15","9.312"], [1960,"1959","27/11/2013","22:01:15","9.262"], [1961,"1960","28/11/2013","00:01:15","9.163"], [1962,"1961","28/11/2013","02:01:15","8.891"], [1963,"1962","28/11/2013","04:01:15","8.419"], [1964,"1963","28/11/2013","06:01:15","8.045"], [1965,"1964","28/11/2013","08:01:15","7.745"], [1966,"1965","28/11/2013","10:01:15","7.569"], [1967,"1966","28/11/2013","12:01:15","7.594"], [1968,"1967","28/11/2013","14:01:15","7.845"], [1969,"1968","28/11/2013","16:01:15","8.220"], [1970,"1969","28/11/2013","18:01:15","8.519"], [1971,"1970","28/11/2013","20:01:15","8.668"], [1972,"1971","28/11/2013","22:01:15","8.742"], [1973,"1972","29/11/2013","00:01:15","8.792"], [1974,"1973","29/11/2013","02:01:15","8.841"], [1975,"1974","29/11/2013","04:01:15","8.841"], [1976,"1975","29/11/2013","06:01:15","8.841"], [1977,"1976","29/11/2013","08:01:15","8.841"], [1978,"1977","29/11/2013","10:01:15","8.841"], [1979,"1978","29/11/2013","12:01:15","8.891"], [1980,"1979","29/11/2013","14:01:15","9.040"], [1981,"1980","29/11/2013","16:01:15","9.163"], [1982,"1981","29/11/2013","18:01:15","9.287"], [1983,"1982","29/11/2013","20:01:15","9.312"], [1984,"1983","29/11/2013","22:01:15","9.312"], [1985,"1984","30/11/2013","00:01:15","9.238"], [1986,"1985","30/11/2013","02:01:15","9.015"], [1987,"1986","30/11/2013","04:01:15","8.767"], [1988,"1987","30/11/2013","06:01:15","8.568"], [1989,"1988","30/11/2013","08:01:15","8.394"], [1990,"1989","30/11/2013","10:01:15","8.270"], [1991,"1990","30/11/2013","12:01:15","8.295"], [1992,"1991","30/11/2013","14:01:15","8.444"], [1993,"1992","30/11/2013","16:01:15","8.643"], [1994,"1993","30/11/2013","18:01:15","8.717"], [1995,"1994","30/11/2013","20:01:15","8.618"], [1996,"1995","30/11/2013","22:01:15","8.344"], [1997,"1996","01/12/2013","00:01:15","8.020"], [1998,"1997","01/12/2013","02:01:15","7.645"], [1999,"1998","01/12/2013","04:01:15","7.368"], [2000,"1999","01/12/2013","06:01:15","7.217"], [2001,"2000","01/12/2013","08:01:15","7.091"], [2002,"2001","01/12/2013","10:01:15","7.091"], [2003,"2002","01/12/2013","12:01:15","7.217"], [2004,"2003","01/12/2013","14:01:15","7.544"], [2005,"2004","01/12/2013","16:01:15","7.945"], [2006,"2005","01/12/2013","18:01:15","8.170"], [2007,"2006","01/12/2013","20:01:15","8.270"], [2008,"2007","01/12/2013","22:01:15","8.344"], [2009,"2008","02/12/2013","00:01:15","8.344"], [2010,"2009","02/12/2013","02:01:15","8.344"], [2011,"2010","02/12/2013","04:01:15","8.220"], [2012,"2011","02/12/2013","06:01:15","8.095"], [2013,"2012","02/12/2013","08:01:15","8.070"], [2014,"2013","02/12/2013","10:01:15","8.045"], [2015,"2014","02/12/2013","12:01:15","8.120"], [2016,"2015","02/12/2013","14:01:15","8.270"], [2017,"2016","02/12/2013","16:01:15","8.444"], [2018,"2017","02/12/2013","18:01:15","8.394"], [2019,"2018","02/12/2013","20:01:15","8.070"], [2020,"2019","02/12/2013","22:01:15","7.645"], [2021,"2020","03/12/2013","00:01:15","7.393"], [2022,"2021","03/12/2013","02:01:15","7.217"], [2023,"2022","03/12/2013","04:01:15","7.167"], [2024,"2023","03/12/2013","06:01:15","7.217"], [2025,"2024","03/12/2013","08:01:15","7.268"], [2026,"2025","03/12/2013","10:01:15","7.293"], [2027,"2026","03/12/2013","12:01:15","7.393"], [2028,"2027","03/12/2013","14:01:15","7.544"], [2029,"2028","03/12/2013","16:01:15","7.745"], [2030,"2029","03/12/2013","18:01:15","7.820"], [2031,"2030","03/12/2013","20:01:15","7.795"], [2032,"2031","03/12/2013","22:01:15","7.720"], [2033,"2032","04/12/2013","00:01:15","7.645"], [2034,"2033","04/12/2013","02:01:15","7.594"], [2035,"2034","04/12/2013","04:01:15","7.544"], [2036,"2035","04/12/2013","06:01:15","7.494"], [2037,"2036","04/12/2013","08:01:15","7.444"], [2038,"2037","04/12/2013","10:01:15","7.393"], [2039,"2038","04/12/2013","12:01:15","7.393"], [2040,"2039","04/12/2013","14:01:15","7.544"], [2041,"2040","04/12/2013","16:01:15","7.795"], [2042,"2041","04/12/2013","18:01:15","7.970"], [2043,"2042","04/12/2013","20:01:15","8.070"], [2044,"2043","04/12/2013","22:01:15","8.095"], [2045,"2044","05/12/2013","00:01:15","8.145"], [2046,"2045","05/12/2013","02:01:15","8.145"], [2047,"2046","05/12/2013","04:01:15","8.170"], [2048,"2047","05/12/2013","06:01:15","8.095"], [2049,"2048","05/12/2013","08:01:15","7.845"], [2050,"2049","05/12/2013","10:01:15","7.494"], [2051,"2050","05/12/2013","12:01:15","7.116"], [2052,"2051","05/12/2013","14:01:15","7.091"], [2053,"2052","05/12/2013","16:01:15","7.242"], [2054,"2053","05/12/2013","18:01:15","7.368"], [2055,"2054","05/12/2013","20:01:15","7.469"], [2056,"2055","05/12/2013","22:01:15","7.695"], [2057,"2056","06/12/2013","00:01:15","7.845"], [2058,"2057","06/12/2013","02:01:15","8.020"], [2059,"2058","06/12/2013","04:01:15","8.120"], [2060,"2059","06/12/2013","06:01:15","8.020"], [2061,"2060","06/12/2013","08:01:15","7.870"], [2062,"2061","06/12/2013","10:01:15","7.695"], [2063,"2062","06/12/2013","12:01:15","7.670"], [2064,"2063","06/12/2013","14:01:15","7.820"], [2065,"2064","06/12/2013","16:01:15","7.920"], [2066,"2065","06/12/2013","18:01:15","7.895"], [2067,"2066","06/12/2013","20:01:15","7.619"], [2068,"2067","06/12/2013","22:01:15","7.469"], [2069,"2068","07/12/2013","00:01:15","7.318"], [2070,"2069","07/12/2013","02:01:15","7.242"], [2071,"2070","07/12/2013","04:01:15","7.192"], [2072,"2071","07/12/2013","06:01:15","7.217"], [2073,"2072","07/12/2013","08:01:15","7.268"], [2074,"2073","07/12/2013","10:01:15","7.293"], [2075,"2074","07/12/2013","12:01:15","7.419"], [2076,"2075","07/12/2013","14:01:15","7.594"], [2077,"2076","07/12/2013","16:01:15","7.795"], [2078,"2077","07/12/2013","18:01:15","7.920"], [2079,"2078","07/12/2013","20:01:15","7.920"], [2080,"2079","07/12/2013","22:01:15","7.920"], [2081,"2080","08/12/2013","00:01:15","7.870"], [2082,"2081","08/12/2013","02:01:15","7.745"], [2083,"2082","08/12/2013","04:01:15","7.569"], [2084,"2083","08/12/2013","06:01:15","7.217"], [2085,"2084","08/12/2013","08:01:15","6.788"], [2086,"2085","08/12/2013","10:01:15","6.306"], [2087,"2086","08/12/2013","12:01:15","5.949"], [2088,"2087","08/12/2013","14:01:15","5.847"], [2089,"2088","08/12/2013","16:01:15","6.026"], [2090,"2089","08/12/2013","18:01:15","6.051"], [2091,"2090","08/12/2013","20:01:15","5.898"], [2092,"2091","08/12/2013","22:01:15","5.668"], [2093,"2092","09/12/2013","00:01:15","5.385"], [2094,"2093","09/12/2013","02:01:15","5.076"], [2095,"2094","09/12/2013","04:01:15","4.740"], [2096,"2095","09/12/2013","06:01:15","4.376"], [2097,"2096","09/12/2013","08:01:15","4.011"], [2098,"2097","09/12/2013","10:01:15","3.670"], [2099,"2098","09/12/2013","12:01:15","3.433"], [2100,"2099","09/12/2013","14:01:15","3.512"], [2101,"2100","09/12/2013","16:01:15","3.854"], [2102,"2101","09/12/2013","18:01:15","4.011"], [2103,"2102","09/12/2013","20:01:15","3.958"], [2104,"2103","09/12/2013","22:01:15","3.880"], [2105,"2104","10/12/2013","00:01:15","3.775"], [2106,"2105","10/12/2013","02:01:15","3.617"], [2107,"2106","10/12/2013","04:01:15","3.406"], [2108,"2107","10/12/2013","06:01:15","3.168"], [2109,"2108","10/12/2013","08:01:15","2.903"], [2110,"2109","10/12/2013","10:01:15","2.664"], [2111,"2110","10/12/2013","12:01:15","2.477"], [2112,"2111","10/12/2013","14:01:15","2.584"], [2113,"2112","10/12/2013","16:01:15","2.956"], [2114,"2113","10/12/2013","18:01:15","3.168"], [2115,"2114","10/12/2013","20:01:15","3.089"], [2116,"2115","10/12/2013","22:01:15","3.063"], [2117,"2116","11/12/2013","00:01:15","2.983"], [2118,"2117","11/12/2013","02:01:15","2.823"], [2119,"2118","11/12/2013","04:01:15","2.610"], [2120,"2119","11/12/2013","06:01:15","2.370"], [2121,"2120","11/12/2013","08:01:15","2.155"], [2122,"2121","11/12/2013","10:01:15","1.940"], [2123,"2122","11/12/2013","12:01:15","1.832"], [2124,"2123","11/12/2013","14:01:15","1.994"], [2125,"2124","11/12/2013","16:01:15","2.503"], [2126,"2125","11/12/2013","18:01:15","2.823"], [2127,"2126","11/12/2013","20:01:15","2.877"], [2128,"2127","11/12/2013","22:01:15","2.956"], [2129,"2128","12/12/2013","00:01:15","3.009"], [2130,"2129","12/12/2013","02:01:15","3.036"], [2131,"2130","12/12/2013","04:01:15","3.009"], [2132,"2131","12/12/2013","06:01:15","2.956"], [2133,"2132","12/12/2013","08:01:15","2.930"], [2134,"2133","12/12/2013","10:01:15","2.850"], [2135,"2134","12/12/2013","12:01:15","2.903"], [2136,"2135","12/12/2013","14:01:15","3.168"], [2137,"2136","12/12/2013","16:01:15","3.617"], [2138,"2137","12/12/2013","18:01:15","3.854"], [2139,"2138","12/12/2013","20:01:15","3.827"], [2140,"2139","12/12/2013","22:01:15","4.011"], [2141,"2140","13/12/2013","00:01:15","4.141"], [2142,"2141","13/12/2013","02:01:15","4.168"], [2143,"2142","13/12/2013","04:01:15","4.063"], [2144,"2143","13/12/2013","06:01:15","4.037"], [2145,"2144","13/12/2013","08:01:15","4.115"], [2146,"2145","13/12/2013","10:01:15","4.220"], [2147,"2146","13/12/2013","12:01:15","4.480"], [2148,"2147","13/12/2013","14:01:15","4.869"], [2149,"2148","13/12/2013","16:01:15","5.360"], [2150,"2149","13/12/2013","18:01:15","5.770"], [2151,"2150","13/12/2013","20:01:15","6.051"], [2152,"2151","13/12/2013","22:01:15","6.281"], [2153,"2152","14/12/2013","00:01:15","6.331"], [2154,"2153","14/12/2013","02:01:15","6.281"], [2155,"2154","14/12/2013","04:01:15","6.077"], [2156,"2155","14/12/2013","06:01:15","5.821"], [2157,"2156","14/12/2013","08:01:15","5.488"], [2158,"2157","14/12/2013","10:01:15","5.179"], [2159,"2158","14/12/2013","12:01:15","4.921"], [2160,"2159","14/12/2013","14:01:15","5.102"], [2161,"2160","14/12/2013","16:01:15","5.514"], [2162,"2161","14/12/2013","18:01:15","5.821"], [2163,"2162","14/12/2013","20:01:15","6.000"], [2164,"2163","14/12/2013","22:01:15","6.102"], [2165,"2164","15/12/2013","00:01:15","6.179"], [2166,"2165","15/12/2013","02:01:15","6.281"], [2167,"2166","15/12/2013","04:01:15","6.433"], [2168,"2167","15/12/2013","06:01:15","6.611"], [2169,"2168","15/12/2013","08:01:15","6.763"], [2170,"2169","15/12/2013","10:01:15","6.889"], [2171,"2170","15/12/2013","12:01:15","7.066"], [2172,"2171","15/12/2013","14:01:15","7.343"], [2173,"2172","15/12/2013","16:01:15","7.619"], [2174,"2173","15/12/2013","18:01:15","7.820"], [2175,"2174","15/12/2013","20:01:15","7.945"], [2176,"2175","15/12/2013","22:01:15","8.070"], [2177,"2176","16/12/2013","00:01:15","8.170"], [2178,"2177","16/12/2013","02:01:15","8.245"], [2179,"2178","16/12/2013","04:01:15","8.170"], [2180,"2179","16/12/2013","06:01:15","7.945"], [2181,"2180","16/12/2013","08:01:15","7.695"], [2182,"2181","16/12/2013","10:01:15","7.393"], [2183,"2182","16/12/2013","12:01:15","7.343"], [2184,"2183","16/12/2013","14:01:15","7.544"], [2185,"2184","16/12/2013","16:01:15","7.895"], [2186,"2185","16/12/2013","18:01:15","8.095"], [2187,"2186","16/12/2013","20:01:15","8.220"], [2188,"2187","16/12/2013","22:01:15","8.220"], [2189,"2188","17/12/2013","00:01:15","8.145"], [2190,"2189","17/12/2013","02:01:15","8.020"], [2191,"2190","17/12/2013","04:01:15","7.870"], [2192,"2191","17/12/2013","06:01:15","7.845"], [2193,"2192","17/12/2013","08:01:15","7.770"], [2194,"2193","17/12/2013","10:01:15","7.670"], [2195,"2194","17/12/2013","12:01:15","7.695"], [2196,"2195","17/12/2013","14:01:15","7.795"], [2197,"2196","17/12/2013","16:01:15","7.945"], [2198,"2197","17/12/2013","18:01:15","8.045"], [2199,"2198","17/12/2013","20:01:15","8.045"], [2200,"2199","17/12/2013","22:01:15","8.145"], [2201,"2200","18/12/2013","00:01:15","8.195"], [2202,"2201","18/12/2013","02:01:15","8.145"], [2203,"2202","18/12/2013","04:01:15","7.945"], [2204,"2203","18/12/2013","06:01:15","7.645"], [2205,"2204","18/12/2013","08:01:15","7.444"], [2206,"2205","18/12/2013","10:01:15","7.192"], [2207,"2206","18/12/2013","12:01:15","7.167"], [2208,"2207","18/12/2013","14:01:15","7.343"], [2209,"2208","18/12/2013","16:01:15","7.720"], [2210,"2209","18/12/2013","18:01:15","7.845"], [2211,"2210","18/12/2013","20:01:15","7.845"], [2212,"2211","18/12/2013","22:01:15","7.920"], [2213,"2212","19/12/2013","00:01:15","8.045"], [2214,"2213","19/12/2013","02:01:15","8.145"], [2215,"2214","19/12/2013","04:01:15","8.145"], [2216,"2215","19/12/2013","06:01:15","8.020"], [2217,"2216","19/12/2013","08:01:15","7.820"], [2218,"2217","19/12/2013","10:01:15","7.594"], [2219,"2218","19/12/2013","12:01:15","7.419"], [2220,"2219","19/12/2013","14:01:15","7.393"], [2221,"2220","19/12/2013","16:01:15","7.419"], [2222,"2221","19/12/2013","18:01:15","7.242"], [2223,"2222","19/12/2013","20:01:15","6.990"], [2224,"2223","19/12/2013","22:01:15","6.889"], [2225,"2224","20/12/2013","00:01:15","6.839"], [2226,"2225","20/12/2013","02:01:15","6.611"], [2227,"2226","20/12/2013","04:01:15","6.255"], [2228,"2227","20/12/2013","06:01:15","5.872"], [2229,"2228","20/12/2013","08:01:15","5.488"], [2230,"2229","20/12/2013","10:01:15","5.128"], [2231,"2230","20/12/2013","12:01:15","4.921"], [2232,"2231","20/12/2013","14:01:15","4.947"], [2233,"2232","20/12/2013","16:01:15","5.257"], [2234,"2233","20/12/2013","18:01:15","5.360"], [2235,"2234","20/12/2013","20:01:15","5.360"], [2236,"2235","20/12/2013","22:01:15","5.462"], [2237,"2236","21/12/2013","00:01:15","5.642"], [2238,"2237","21/12/2013","02:01:15","5.872"], [2239,"2238","21/12/2013","04:01:15","6.026"], [2240,"2239","21/12/2013","06:01:15","6.179"], [2241,"2240","21/12/2013","08:01:15","6.331"], [2242,"2241","21/12/2013","10:01:15","6.585"], [2243,"2242","21/12/2013","12:01:15","6.839"], [2244,"2243","21/12/2013","14:01:15","7.142"], [2245,"2244","21/12/2013","16:01:15","7.419"], [2246,"2245","21/12/2013","18:01:15","7.645"], [2247,"2246","21/12/2013","20:01:15","7.820"], [2248,"2247","21/12/2013","22:01:15","7.945"], [2249,"2248","22/12/2013","00:01:15","8.095"], [2250,"2249","22/12/2013","02:01:15","8.270"], [2251,"2250","22/12/2013","04:01:15","8.444"], [2252,"2251","22/12/2013","06:01:15","8.494"], [2253,"2252","22/12/2013","08:01:15","8.419"], [2254,"2253","22/12/2013","10:01:15","8.369"], [2255,"2254","22/12/2013","12:01:15","8.419"], [2256,"2255","22/12/2013","14:01:15","8.643"], [2257,"2256","22/12/2013","16:01:15","8.767"], [2258,"2257","22/12/2013","18:01:15","8.767"], [2259,"2258","22/12/2013","20:01:15","8.568"], [2260,"2259","22/12/2013","22:01:15","8.344"], [2261,"2260","23/12/2013","00:01:15","8.020"], [2262,"2261","23/12/2013","02:01:15","7.695"], [2263,"2262","23/12/2013","04:01:15","7.368"], [2264,"2263","23/12/2013","06:01:15","7.066"], [2265,"2264","23/12/2013","08:01:15","6.914"], [2266,"2265","23/12/2013","10:01:15","7.015"], [2267,"2266","23/12/2013","12:01:15","7.242"], [2268,"2267","23/12/2013","14:01:15","7.569"], [2269,"2268","23/12/2013","16:01:15","7.895"], [2270,"2269","23/12/2013","18:01:15","8.170"], [2271,"2270","23/12/2013","20:01:15","8.394"], [2272,"2271","23/12/2013","22:01:15","8.593"], [2273,"2272","24/12/2013","00:01:15","8.742"], [2274,"2273","24/12/2013","02:01:15","8.891"], [2275,"2274","24/12/2013","04:01:15","8.990"], [2276,"2275","24/12/2013","06:01:15","9.089"], [2277,"2276","24/12/2013","08:01:15","9.163"], [2278,"2277","24/12/2013","10:01:15","9.238"], [2279,"2278","24/12/2013","12:01:15","9.213"], [2280,"2279","24/12/2013","14:01:15","9.163"], [2281,"2280","24/12/2013","16:01:15","9.163"], [2282,"2281","24/12/2013","18:01:15","9.139"], [2283,"2282","24/12/2013","20:01:15","8.965"], [2284,"2283","24/12/2013","22:01:15","8.866"], [2285,"2284","25/12/2013","00:01:15","8.866"], [2286,"2285","25/12/2013","02:01:15","8.668"], [2287,"2286","25/12/2013","04:01:15","8.469"], [2288,"2287","25/12/2013","06:01:15","8.319"], [2289,"2288","25/12/2013","08:01:15","8.170"], [2290,"2289","25/12/2013","10:01:15","8.045"], [2291,"2290","25/12/2013","12:01:15","8.045"], [2292,"2291","25/12/2013","14:01:15","8.319"], [2293,"2292","25/12/2013","16:01:15","8.618"], [2294,"2293","25/12/2013","18:01:15","8.742"], [2295,"2294","25/12/2013","20:01:15","8.742"], [2296,"2295","25/12/2013","22:01:15","8.543"], [2297,"2296","26/12/2013","00:01:15","8.344"], [2298,"2297","26/12/2013","02:01:15","8.095"], [2299,"2298","26/12/2013","04:01:15","7.895"], [2300,"2299","26/12/2013","06:01:15","7.795"], [2301,"2300","26/12/2013","08:01:15","7.770"], [2302,"2301","26/12/2013","10:01:15","7.670"], [2303,"2302","26/12/2013","12:01:15","7.594"], [2304,"2303","26/12/2013","14:01:15","7.745"], [2305,"2304","26/12/2013","16:01:15","8.070"], [2306,"2305","26/12/2013","18:01:15","8.295"], [2307,"2306","26/12/2013","20:01:15","8.195"], [2308,"2307","26/12/2013","22:01:15","7.995"], [2309,"2308","27/12/2013","00:01:15","7.945"], [2310,"2309","27/12/2013","02:01:15","8.045"], [2311,"2310","27/12/2013","04:01:15","8.170"], [2312,"2311","27/12/2013","06:01:15","8.419"], [2313,"2312","27/12/2013","08:01:15","8.767"], [2314,"2313","27/12/2013","10:01:15","9.139"], [2315,"2314","27/12/2013","12:01:15","9.336"], [2316,"2315","27/12/2013","14:01:15","9.386"], [2317,"2316","27/12/2013","16:01:15","9.287"], [2318,"2317","27/12/2013","18:01:15","9.139"], [2319,"2318","27/12/2013","20:01:15","9.040"], [2320,"2319","27/12/2013","22:01:15","8.990"], [2321,"2320","28/12/2013","00:01:15","8.916"], [2322,"2321","28/12/2013","02:01:15","8.841"], [2323,"2322","28/12/2013","04:01:15","8.693"], [2324,"2323","28/12/2013","06:01:15","8.494"], [2325,"2324","28/12/2013","08:01:15","8.295"], [2326,"2325","28/12/2013","10:01:15","8.045"], [2327,"2326","28/12/2013","12:01:15","7.945"], [2328,"2327","28/12/2013","14:01:15","8.220"], [2329,"2328","28/12/2013","16:01:15","8.543"], [2330,"2329","28/12/2013","18:01:15","8.668"], [2331,"2330","28/12/2013","20:01:15","8.593"], [2332,"2331","28/12/2013","22:01:15","8.394"], [2333,"2332","29/12/2013","00:01:15","8.220"], [2334,"2333","29/12/2013","02:01:15","8.145"], [2335,"2334","29/12/2013","04:01:15","8.145"], [2336,"2335","29/12/2013","06:01:15","8.095"], [2337,"2336","29/12/2013","08:01:15","8.020"], [2338,"2337","29/12/2013","10:01:15","7.870"], [2339,"2338","29/12/2013","12:01:15","7.770"], [2340,"2339","29/12/2013","14:01:15","7.845"], [2341,"2340","29/12/2013","16:01:15","8.120"], [2342,"2341","29/12/2013","18:01:15","8.319"], [2343,"2342","29/12/2013","20:01:15","8.220"], [2344,"2343","29/12/2013","22:01:15","7.945"], [2345,"2344","30/12/2013","00:01:15","7.745"], [2346,"2345","30/12/2013","02:01:15","7.720"], [2347,"2346","30/12/2013","04:01:15","7.820"], [2348,"2347","30/12/2013","06:01:15","7.945"], [2349,"2348","30/12/2013","08:01:15","8.120"], [2350,"2349","30/12/2013","10:01:15","8.295"], [2351,"2350","30/12/2013","12:01:15","8.469"], [2352,"2351","30/12/2013","14:01:15","8.593"], [2353,"2352","30/12/2013","16:01:15","8.767"], [2354,"2353","30/12/2013","18:01:15","8.891"], [2355,"2354","30/12/2013","20:01:15","8.965"], [2356,"2355","30/12/2013","22:01:15","9.015"], [2357,"2356","31/12/2013","00:01:15","9.064"], [2358,"2357","31/12/2013","02:01:15","9.040"], [2359,"2358","31/12/2013","04:01:15","8.990"], [2360,"2359","31/12/2013","06:01:15","9.015"], [2361,"2360","31/12/2013","08:01:15","9.064"], [2362,"2361","31/12/2013","10:01:15","9.139"], [2363,"2362","31/12/2013","12:01:15","9.188"], [2364,"2363","31/12/2013","14:01:15","9.238"], [2365,"2364","31/12/2013","16:01:15","9.238"], [2366,"2365","31/12/2013","18:01:15","9.114"], [2367,"2366","31/12/2013","20:01:15","8.866"], [2368,"2367","31/12/2013","22:01:15","8.618"], [2369,"2368","01/01/2014","00:01:15","8.344"], [2370,"2369","01/01/2014","02:01:15","8.045"], [2371,"2370","01/01/2014","04:01:15","7.870"], [2372,"2371","01/01/2014","06:01:15","7.845"], [2373,"2372","01/01/2014","08:01:15","7.870"], [2374,"2373","01/01/2014","10:01:15","7.945"], [2375,"2374","01/01/2014","12:01:15","8.070"], [2376,"2375","01/01/2014","14:01:15","8.295"], [2377,"2376","01/01/2014","16:01:15","8.568"], [2378,"2377","01/01/2014","18:01:15","8.767"], [2379,"2378","01/01/2014","20:01:15","8.916"], [2380,"2379","01/01/2014","22:01:15","9.040"], [2381,"2380","02/01/2014","00:01:15","9.064"], [2382,"2381","02/01/2014","02:01:15","8.941"], [2383,"2382","02/01/2014","04:01:15","8.841"], [2384,"2383","02/01/2014","06:01:15","8.817"], [2385,"2384","02/01/2014","08:01:15","8.717"], [2386,"2385","02/01/2014","10:01:15","8.593"], [2387,"2386","02/01/2014","12:01:15","8.444"], [2388,"2387","02/01/2014","14:01:15","8.519"], [2389,"2388","02/01/2014","16:01:15","8.841"], [2390,"2389","02/01/2014","18:01:15","9.139"], [2391,"2390","02/01/2014","20:01:15","9.238"], [2392,"2391","02/01/2014","22:01:15","9.287"], [2393,"2392","03/01/2014","00:01:15","9.336"], [2394,"2393","03/01/2014","02:01:15","9.410"], [2395,"2394","03/01/2014","04:01:15","9.485"], [2396,"2395","03/01/2014","06:01:15","9.558"], [2397,"2396","03/01/2014","08:01:15","9.558"], [2398,"2397","03/01/2014","10:01:15","9.534"], [2399,"2398","03/01/2014","12:01:15","9.485"], [2400,"2399","03/01/2014","14:01:15","9.534"], [2401,"2400","03/01/2014","16:01:15","9.558"], [2402,"2401","03/01/2014","18:01:15","9.386"], [2403,"2402","03/01/2014","20:01:15","9.089"], [2404,"2403","03/01/2014","22:01:15","8.817"], [2405,"2404","04/01/2014","00:01:15","8.643"], [2406,"2405","04/01/2014","02:01:15","8.643"], [2407,"2406","04/01/2014","04:01:15","8.717"], [2408,"2407","04/01/2014","06:01:15","8.817"], [2409,"2408","04/01/2014","08:01:15","8.841"], [2410,"2409","04/01/2014","10:01:15","8.817"], [2411,"2410","04/01/2014","12:01:15","8.841"], [2412,"2411","04/01/2014","14:01:15","8.965"], [2413,"2412","04/01/2014","16:01:15","9.064"], [2414,"2413","04/01/2014","18:01:15","9.064"], [2415,"2414","04/01/2014","20:01:15","8.941"], [2416,"2415","04/01/2014","22:01:15","8.693"], [2417,"2416","05/01/2014","00:01:15","8.344"], [2418,"2417","05/01/2014","02:01:15","8.070"], [2419,"2418","05/01/2014","04:01:15","7.945"], [2420,"2419","05/01/2014","06:01:15","7.895"], [2421,"2420","05/01/2014","08:01:15","7.670"], [2422,"2421","05/01/2014","10:01:15","7.419"], [2423,"2422","05/01/2014","12:01:15","7.393"], [2424,"2423","05/01/2014","14:01:15","7.670"], [2425,"2424","05/01/2014","16:01:15","8.045"], [2426,"2425","05/01/2014","18:01:15","8.319"], [2427,"2426","05/01/2014","20:01:15","8.543"], [2428,"2427","05/01/2014","22:01:15","8.742"], [2429,"2428","06/01/2014","00:01:15","9.040"], [2430,"2429","06/01/2014","02:01:15","9.410"], [2431,"2430","06/01/2014","04:01:15","9.706"], [2432,"2431","06/01/2014","06:01:15","9.903"], [2433,"2432","06/01/2014","08:01:15","10.001"], [2434,"2433","06/01/2014","10:01:15","10.051"], [2435,"2434","06/01/2014","12:01:15","10.051"], [2436,"2435","06/01/2014","14:01:15","10.149"], [2437,"2436","06/01/2014","16:01:15","10.173"], [2438,"2437","06/01/2014","18:01:15","10.173"], [2439,"2438","06/01/2014","20:01:15","9.952"], [2440,"2439","06/01/2014","22:01:15","9.706"], [2441,"2440","07/01/2014","00:01:15","9.509"], [2442,"2441","07/01/2014","02:01:15","9.336"], [2443,"2442","07/01/2014","04:01:15","9.163"], [2444,"2443","07/01/2014","06:01:15","9.040"], [2445,"2444","07/01/2014","08:01:15","8.990"], [2446,"2445","07/01/2014","10:01:15","8.965"], [2447,"2446","07/01/2014","12:01:15","9.064"], [2448,"2447","07/01/2014","14:01:15","9.312"], [2449,"2448","07/01/2014","16:01:15","9.706"], [2450,"2449","07/01/2014","18:01:15","9.903"], [2451,"2450","07/01/2014","20:01:15","9.854"], [2452,"2451","07/01/2014","22:01:15","9.731"], [2453,"2452","08/01/2014","00:01:15","9.682"], [2454,"2453","08/01/2014","02:01:15","9.583"], [2455,"2454","08/01/2014","04:01:15","9.386"], [2456,"2455","08/01/2014","06:01:15","9.089"], [2457,"2456","08/01/2014","08:01:15","8.742"], [2458,"2457","08/01/2014","10:01:15","8.419"], [2459,"2458","08/01/2014","12:01:15","8.419"], [2460,"2459","08/01/2014","14:01:15","8.693"], [2461,"2460","08/01/2014","16:01:15","9.139"], [2462,"2461","08/01/2014","18:01:15","9.435"], [2463,"2462","08/01/2014","20:01:15","9.534"], [2464,"2463","08/01/2014","22:01:15","9.632"], [2465,"2464","09/01/2014","00:01:15","9.682"], [2466,"2465","09/01/2014","02:01:15","9.706"], [2467,"2466","09/01/2014","04:01:15","9.731"], [2468,"2467","09/01/2014","06:01:15","9.780"], [2469,"2468","09/01/2014","08:01:15","9.756"], [2470,"2469","09/01/2014","10:01:15","9.632"], [2471,"2470","09/01/2014","12:01:15","9.509"], [2472,"2471","09/01/2014","14:01:15","9.485"], [2473,"2472","09/01/2014","16:01:15","9.485"], [2474,"2473","09/01/2014","18:01:15","9.386"], [2475,"2474","09/01/2014","20:01:15","9.188"], [2476,"2475","09/01/2014","22:01:15","8.941"], [2477,"2476","10/01/2014","00:01:15","8.519"], [2478,"2477","10/01/2014","02:01:15","8.070"], [2479,"2478","10/01/2014","04:01:15","7.645"], [2480,"2479","10/01/2014","06:01:15","7.343"], [2481,"2480","10/01/2014","08:01:15","7.066"], [2482,"2481","10/01/2014","10:01:15","6.864"], [2483,"2482","10/01/2014","12:01:15","6.864"], [2484,"2483","10/01/2014","14:01:15","7.217"], [2485,"2484","10/01/2014","16:01:15","7.770"], [2486,"2485","10/01/2014","18:01:15","8.095"], [2487,"2486","10/01/2014","20:01:15","8.220"], [2488,"2487","10/01/2014","22:01:15","8.295"], [2489,"2488","11/01/2014","00:01:15","8.295"], [2490,"2489","11/01/2014","02:01:15","8.344"], [2491,"2490","11/01/2014","04:01:15","8.344"], [2492,"2491","11/01/2014","06:01:15","8.344"], [2493,"2492","11/01/2014","08:01:15","8.319"], [2494,"2493","11/01/2014","10:01:15","8.295"], [2495,"2494","11/01/2014","12:01:15","8.344"], [2496,"2495","11/01/2014","14:01:15","8.519"], [2497,"2496","11/01/2014","16:01:15","8.693"], [2498,"2497","11/01/2014","18:01:15","8.693"], [2499,"2498","11/01/2014","20:01:15","8.444"], [2500,"2499","11/01/2014","22:01:15","7.945"], [2501,"2500","12/01/2014","00:01:15","7.343"], [2502,"2501","12/01/2014","02:01:15","6.788"], [2503,"2502","12/01/2014","04:01:15","6.331"], [2504,"2503","12/01/2014","06:01:15","6.128"], [2505,"2504","12/01/2014","08:01:15","6.281"], [2506,"2505","12/01/2014","10:01:15","6.560"], [2507,"2506","12/01/2014","12:01:15","6.940"], [2508,"2507","12/01/2014","14:01:15","7.293"], [2509,"2508","12/01/2014","16:01:15","7.695"], [2510,"2509","12/01/2014","18:01:15","7.995"], [2511,"2510","12/01/2014","20:01:15","8.145"], [2512,"2511","12/01/2014","22:01:15","8.295"], [2513,"2512","13/01/2014","00:01:15","8.419"], [2514,"2513","13/01/2014","02:01:15","8.419"], [2515,"2514","13/01/2014","04:01:15","8.270"], [2516,"2515","13/01/2014","06:01:15","8.045"], [2517,"2516","13/01/2014","08:01:15","7.770"], [2518,"2517","13/01/2014","10:01:15","7.419"], [2519,"2518","13/01/2014","12:01:15","7.192"], [2520,"2519","13/01/2014","14:01:15","7.368"], [2521,"2520","13/01/2014","16:01:15","7.720"], [2522,"2521","13/01/2014","18:01:15","7.870"], [2523,"2522","13/01/2014","20:01:15","7.970"], [2524,"2523","13/01/2014","22:01:15","7.845"], [2525,"2524","14/01/2014","00:01:15","7.745"], [2526,"2525","14/01/2014","02:01:15","7.695"], [2527,"2526","14/01/2014","04:01:15","7.594"], [2528,"2527","14/01/2014","06:01:15","7.393"], [2529,"2528","14/01/2014","08:01:15","7.041"], [2530,"2529","14/01/2014","10:01:15","6.611"], [2531,"2530","14/01/2014","12:01:15","6.281"], [2532,"2531","14/01/2014","14:01:15","6.281"], [2533,"2532","14/01/2014","16:01:15","6.535"], [2534,"2533","14/01/2014","18:01:15","6.712"], [2535,"2534","14/01/2014","20:01:15","6.763"], [2536,"2535","14/01/2014","22:01:15","6.763"], [2537,"2536","15/01/2014","00:01:15","6.763"], [2538,"2537","15/01/2014","02:01:15","6.889"], [2539,"2538","15/01/2014","04:01:15","7.015"], [2540,"2539","15/01/2014","06:01:15","7.192"], [2541,"2540","15/01/2014","08:01:15","7.368"], [2542,"2541","15/01/2014","10:01:15","7.569"], [2543,"2542","15/01/2014","12:01:15","7.795"], [2544,"2543","15/01/2014","14:01:15","8.195"], [2545,"2544","15/01/2014","16:01:15","8.568"], [2546,"2545","15/01/2014","18:01:15","8.841"], [2547,"2546","15/01/2014","20:01:15","8.965"], [2548,"2547","15/01/2014","22:01:15","9.064"], [2549,"2548","16/01/2014","00:01:15","9.114"], [2550,"2549","16/01/2014","02:01:15","9.139"], [2551,"2550","16/01/2014","04:01:15","9.114"], [2552,"2551","16/01/2014","06:01:15","8.990"], [2553,"2552","16/01/2014","08:01:15","8.841"], [2554,"2553","16/01/2014","10:01:15","8.643"], [2555,"2554","16/01/2014","12:01:15","8.469"], [2556,"2555","16/01/2014","14:01:15","8.444"], [2557,"2556","16/01/2014","16:01:15","8.543"], [2558,"2557","16/01/2014","18:01:15","8.643"], [2559,"2558","16/01/2014","20:01:15","8.568"], [2560,"2559","16/01/2014","22:01:15","8.394"], [2561,"2560","17/01/2014","00:01:15","8.245"], [2562,"2561","17/01/2014","02:01:15","8.120"], [2563,"2562","17/01/2014","04:01:15","8.045"], [2564,"2563","17/01/2014","06:01:15","7.945"], [2565,"2564","17/01/2014","08:01:15","7.770"], [2566,"2565","17/01/2014","10:01:15","7.670"], [2567,"2566","17/01/2014","12:01:15","7.670"], [2568,"2567","17/01/2014","14:01:15","7.820"], [2569,"2568","17/01/2014","16:01:15","7.995"], [2570,"2569","17/01/2014","18:01:15","8.220"], [2571,"2570","17/01/2014","20:01:15","8.295"], [2572,"2571","17/01/2014","22:01:15","8.270"], [2573,"2572","18/01/2014","00:01:15","8.170"], [2574,"2573","18/01/2014","02:01:15","8.120"], [2575,"2574","18/01/2014","04:01:15","8.020"], [2576,"2575","18/01/2014","06:01:15","7.920"], [2577,"2576","18/01/2014","08:01:15","7.820"], [2578,"2577","18/01/2014","10:01:15","7.645"], [2579,"2578","18/01/2014","12:01:15","7.544"], [2580,"2579","18/01/2014","14:01:15","7.670"], [2581,"2580","18/01/2014","16:01:15","7.995"], [2582,"2581","18/01/2014","18:01:15","8.270"], [2583,"2582","18/01/2014","20:01:15","8.369"], [2584,"2583","18/01/2014","22:01:15","8.369"], [2585,"2584","19/01/2014","00:01:15","8.295"], [2586,"2585","19/01/2014","02:01:15","8.245"], [2587,"2586","19/01/2014","04:01:15","8.120"], [2588,"2587","19/01/2014","06:01:15","7.995"], [2589,"2588","19/01/2014","08:01:15","7.870"], [2590,"2589","19/01/2014","10:01:15","7.594"], [2591,"2590","19/01/2014","12:01:15","7.469"], [2592,"2591","19/01/2014","14:01:15","7.745"], [2593,"2592","19/01/2014","16:01:15","7.945"], [2594,"2593","19/01/2014","18:01:15","8.120"], [2595,"2594","19/01/2014","20:01:15","8.070"], [2596,"2595","19/01/2014","22:01:15","7.695"], [2597,"2596","20/01/2014","00:01:15","7.217"], [2598,"2597","20/01/2014","02:01:15","6.687"], [2599,"2598","20/01/2014","04:01:15","6.230"], [2600,"2599","20/01/2014","06:01:15","5.821"], [2601,"2600","20/01/2014","08:01:15","5.437"], [2602,"2601","20/01/2014","10:01:15","5.076"], [2603,"2602","20/01/2014","12:01:15","4.818"], [2604,"2603","20/01/2014","14:01:15","4.947"], [2605,"2604","20/01/2014","16:01:15","5.437"], [2606,"2605","20/01/2014","18:01:15","5.949"], [2607,"2606","20/01/2014","20:01:15","6.357"], [2608,"2607","20/01/2014","22:01:15","6.560"], [2609,"2608","21/01/2014","00:01:15","6.484"], [2610,"2609","21/01/2014","02:01:15","6.357"], [2611,"2610","21/01/2014","04:01:15","6.230"], [2612,"2611","21/01/2014","06:01:15","6.026"], [2613,"2612","21/01/2014","08:01:15","5.770"], [2614,"2613","21/01/2014","10:01:15","5.360"], [2615,"2614","21/01/2014","12:01:15","5.102"], [2616,"2615","21/01/2014","14:01:15","5.282"], [2617,"2616","21/01/2014","16:01:15","5.719"], [2618,"2617","21/01/2014","18:01:15","5.924"], [2619,"2618","21/01/2014","20:01:15","6.077"], [2620,"2619","21/01/2014","22:01:15","6.230"], [2621,"2620","22/01/2014","00:01:15","6.357"], [2622,"2621","22/01/2014","02:01:15","6.484"], [2623,"2622","22/01/2014","04:01:15","6.611"], [2624,"2623","22/01/2014","06:01:15","6.737"], [2625,"2624","22/01/2014","08:01:15","6.864"], [2626,"2625","22/01/2014","10:01:15","6.965"], [2627,"2626","22/01/2014","12:01:15","7.066"], [2628,"2627","22/01/2014","14:01:15","7.318"], [2629,"2628","22/01/2014","16:01:15","7.745"], [2630,"2629","22/01/2014","18:01:15","8.045"], [2631,"2630","22/01/2014","20:01:15","7.970"], [2632,"2631","22/01/2014","22:01:15","7.845"], [2633,"2632","23/01/2014","00:01:15","7.645"], [2634,"2633","23/01/2014","02:01:15","7.444"], [2635,"2634","23/01/2014","04:01:15","7.167"], [2636,"2635","23/01/2014","06:01:15","6.864"], [2637,"2636","23/01/2014","08:01:15","6.458"], [2638,"2637","23/01/2014","10:01:15","6.153"], [2639,"2638","23/01/2014","12:01:15","6.153"], [2640,"2639","23/01/2014","14:01:15","6.484"], [2641,"2640","23/01/2014","16:01:15","7.015"], [2642,"2641","23/01/2014","18:01:15","7.293"], [2643,"2642","23/01/2014","20:01:15","7.419"], [2644,"2643","23/01/2014","22:01:15","7.419"], [2645,"2644","24/01/2014","00:01:15","7.368"], [2646,"2645","24/01/2014","02:01:15","7.293"], [2647,"2646","24/01/2014","04:01:15","7.217"], [2648,"2647","24/01/2014","06:01:15","7.142"], [2649,"2648","24/01/2014","08:01:15","7.142"], [2650,"2649","24/01/2014","10:01:15","7.142"], [2651,"2650","24/01/2014","12:01:15","7.192"], [2652,"2651","24/01/2014","14:01:15","7.368"], [2653,"2652","24/01/2014","16:01:15","7.594"], [2654,"2653","24/01/2014","18:01:15","7.770"], [2655,"2654","24/01/2014","20:01:15","7.795"], [2656,"2655","24/01/2014","22:01:15","7.745"], [2657,"2656","25/01/2014","00:01:15","7.695"], [2658,"2657","25/01/2014","02:01:15","7.695"], [2659,"2658","25/01/2014","04:01:15","7.670"], [2660,"2659","25/01/2014","06:01:15","7.670"], [2661,"2660","25/01/2014","08:01:15","7.695"], [2662,"2661","25/01/2014","10:01:15","7.820"], [2663,"2662","25/01/2014","12:01:15","8.095"], [2664,"2663","25/01/2014","14:01:15","8.494"], [2665,"2664","25/01/2014","16:01:15","8.891"], [2666,"2665","25/01/2014","18:01:15","9.064"], [2667,"2666","25/01/2014","20:01:15","9.064"], [2668,"2667","25/01/2014","22:01:15","8.990"], [2669,"2668","26/01/2014","00:01:15","8.767"], [2670,"2669","26/01/2014","02:01:15","8.543"], [2671,"2670","26/01/2014","04:01:15","8.270"], [2672,"2671","26/01/2014","06:01:15","7.995"], [2673,"2672","26/01/2014","08:01:15","7.770"], [2674,"2673","26/01/2014","10:01:15","7.695"], [2675,"2674","26/01/2014","12:01:15","7.820"], [2676,"2675","26/01/2014","14:01:15","8.045"], [2677,"2676","26/01/2014","16:01:15","8.344"], [2678,"2677","26/01/2014","18:01:15","8.618"], [2679,"2678","26/01/2014","20:01:15","8.593"], [2680,"2679","26/01/2014","22:01:15","8.369"], [2681,"2680","27/01/2014","00:01:15","7.995"], [2682,"2681","27/01/2014","02:01:15","7.569"], [2683,"2682","27/01/2014","04:01:15","7.268"], [2684,"2683","27/01/2014","06:01:15","6.990"], [2685,"2684","27/01/2014","08:01:15","6.788"], [2686,"2685","27/01/2014","10:01:15","6.661"], [2687,"2686","27/01/2014","12:01:15","6.611"], [2688,"2687","27/01/2014","14:01:15","6.611"], [2689,"2688","27/01/2014","16:01:15","6.737"], [2690,"2689","27/01/2014","18:01:15","6.990"], [2691,"2690","27/01/2014","20:01:15","7.142"], [2692,"2691","27/01/2014","22:01:15","7.242"], [2693,"2692","28/01/2014","00:01:15","7.318"], [2694,"2693","28/01/2014","02:01:15","7.268"], [2695,"2694","28/01/2014","04:01:15","7.293"], [2696,"2695","28/01/2014","06:01:15","7.343"], [2697,"2696","28/01/2014","08:01:15","7.419"], [2698,"2697","28/01/2014","10:01:15","7.469"], [2699,"2698","28/01/2014","12:01:15","7.544"], [2700,"2699","28/01/2014","14:01:15","7.795"], [2701,"2700","28/01/2014","16:01:15","8.120"], [2702,"2701","28/01/2014","18:01:15","8.344"], [2703,"2702","28/01/2014","20:01:15","8.319"], [2704,"2703","28/01/2014","22:01:15","8.170"], [2705,"2704","29/01/2014","00:01:15","8.045"], [2706,"2705","29/01/2014","02:01:15","7.995"], [2707,"2706","29/01/2014","04:01:15","7.970"], [2708,"2707","29/01/2014","06:01:15","7.895"], [2709,"2708","29/01/2014","08:01:15","7.745"], [2710,"2709","29/01/2014","10:01:15","7.670"], [2711,"2710","29/01/2014","12:01:15","7.795"], [2712,"2711","29/01/2014","14:01:15","8.045"], [2713,"2712","29/01/2014","16:01:15","8.419"], [2714,"2713","29/01/2014","18:01:15","8.693"], [2715,"2714","29/01/2014","20:01:15","8.693"], [2716,"2715","29/01/2014","22:01:15","8.543"], [2717,"2716","30/01/2014","00:01:15","8.394"], [2718,"2717","30/01/2014","02:01:15","8.270"], [2719,"2718","30/01/2014","04:01:15","8.145"], [2720,"2719","30/01/2014","06:01:15","7.970"], [2721,"2720","30/01/2014","08:01:15","7.745"], [2722,"2721","30/01/2014","10:01:15","7.594"], [2723,"2722","30/01/2014","12:01:15","7.645"], [2724,"2723","30/01/2014","14:01:15","8.045"], [2725,"2724","30/01/2014","16:01:15","8.444"], [2726,"2725","30/01/2014","18:01:15","8.717"], [2727,"2726","30/01/2014","20:01:15","8.668"], [2728,"2727","30/01/2014","22:01:15","8.444"], [2729,"2728","31/01/2014","00:01:15","8.045"], [2730,"2729","31/01/2014","02:01:15","7.619"], [2731,"2730","31/01/2014","04:01:15","7.293"], [2732,"2731","31/01/2014","06:01:15","7.242"], [2733,"2732","31/01/2014","08:01:15","7.242"], [2734,"2733","31/01/2014","10:01:15","7.217"], [2735,"2734","31/01/2014","12:01:15","7.318"], [2736,"2735","31/01/2014","14:01:15","7.544"], [2737,"2736","31/01/2014","16:01:15","7.670"], [2738,"2737","31/01/2014","18:01:15","7.720"], [2739,"2738","31/01/2014","20:01:15","7.720"], [2740,"2739","31/01/2014","22:01:15","7.720"], [2741,"2740","01/02/2014","00:01:15","7.795"], [2742,"2741","01/02/2014","02:01:15","7.945"], [2743,"2742","01/02/2014","04:01:15","8.120"], [2744,"2743","01/02/2014","06:01:15","8.145"], [2745,"2744","01/02/2014","08:01:15","7.945"], [2746,"2745","01/02/2014","10:01:15","7.645"], [2747,"2746","01/02/2014","12:01:15","7.343"], [2748,"2747","01/02/2014","14:01:15","7.368"], [2749,"2748","01/02/2014","16:01:15","7.645"], [2750,"2749","01/02/2014","18:01:15","7.920"], [2751,"2750","01/02/2014","20:01:15","8.070"], [2752,"2751","01/02/2014","22:01:15","7.920"], [2753,"2752","02/02/2014","00:01:15","7.645"], [2754,"2753","02/02/2014","02:01:15","7.419"], [2755,"2754","02/02/2014","04:01:15","7.268"], [2756,"2755","02/02/2014","06:01:15","7.142"], [2757,"2756","02/02/2014","08:01:15","7.041"], [2758,"2757","02/02/2014","10:01:15","6.914"], [2759,"2758","02/02/2014","12:01:15","6.940"], [2760,"2759","02/02/2014","14:01:15","7.368"], [2761,"2760","02/02/2014","16:01:15","7.920"], [2762,"2761","02/02/2014","18:01:15","8.295"], [2763,"2762","02/02/2014","20:01:15","8.245"], [2764,"2763","02/02/2014","22:01:15","7.870"], [2765,"2764","03/02/2014","00:01:15","7.419"], [2766,"2765","03/02/2014","02:01:15","7.091"], [2767,"2766","03/02/2014","04:01:15","6.889"], [2768,"2767","03/02/2014","06:01:15","6.864"], [2769,"2768","03/02/2014","08:01:15","6.965"], [2770,"2769","03/02/2014","10:01:15","7.066"], [2771,"2770","03/02/2014","12:01:15","7.066"], [2772,"2771","03/02/2014","14:01:15","7.293"], [2773,"2772","03/02/2014","16:01:15","7.594"], [2774,"2773","03/02/2014","18:01:15","7.820"], [2775,"2774","03/02/2014","20:01:15","7.795"], [2776,"2775","03/02/2014","22:01:15","7.695"], [2777,"2776","04/02/2014","00:01:15","7.619"], [2778,"2777","04/02/2014","02:01:15","7.544"], [2779,"2778","04/02/2014","04:01:15","7.393"], [2780,"2779","04/02/2014","06:01:15","7.142"], [2781,"2780","04/02/2014","08:01:15","6.965"], [2782,"2781","04/02/2014","10:01:15","6.788"], [2783,"2782","04/02/2014","12:01:15","6.687"], [2784,"2783","04/02/2014","14:01:15","7.015"], [2785,"2784","04/02/2014","16:01:15","7.469"], [2786,"2785","04/02/2014","18:01:15","7.845"], [2787,"2786","04/02/2014","20:01:15","7.845"], [2788,"2787","04/02/2014","22:01:15","7.695"], [2789,"2788","05/02/2014","00:01:15","7.519"], [2790,"2789","05/02/2014","02:01:15","7.343"], [2791,"2790","05/02/2014","04:01:15","7.268"], [2792,"2791","05/02/2014","06:01:15","7.142"], [2793,"2792","05/02/2014","08:01:15","7.041"], [2794,"2793","05/02/2014","10:01:15","6.940"], [2795,"2794","05/02/2014","12:01:15","6.864"], [2796,"2795","05/02/2014","14:01:15","6.990"], [2797,"2796","05/02/2014","16:01:15","7.192"], [2798,"2797","05/02/2014","18:01:15","7.494"], [2799,"2798","05/02/2014","20:01:15","7.569"], [2800,"2799","05/02/2014","22:01:15","7.519"], [2801,"2800","06/02/2014","00:01:15","7.343"], [2802,"2801","06/02/2014","02:01:15","7.142"], [2803,"2802","06/02/2014","04:01:15","6.965"], [2804,"2803","06/02/2014","06:01:15","6.813"], [2805,"2804","06/02/2014","08:01:15","6.712"], [2806,"2805","06/02/2014","10:01:15","6.737"], [2807,"2806","06/02/2014","12:01:15","6.813"], [2808,"2807","06/02/2014","14:01:15","6.965"], [2809,"2808","06/02/2014","16:01:15","7.217"], [2810,"2809","06/02/2014","18:01:15","7.469"], [2811,"2810","06/02/2014","20:01:15","7.619"], [2812,"2811","06/02/2014","22:01:15","7.845"], [2813,"2812","07/02/2014","00:01:15","8.120"], [2814,"2813","07/02/2014","02:01:15","8.270"], [2815,"2814","07/02/2014","04:01:15","8.419"], [2816,"2815","07/02/2014","06:01:15","8.394"], [2817,"2816","07/02/2014","08:01:15","8.145"], [2818,"2817","07/02/2014","10:01:15","7.795"], [2819,"2818","07/02/2014","12:01:15","7.544"], [2820,"2819","07/02/2014","14:01:15","7.544"], [2821,"2820","07/02/2014","16:01:15","7.745"], [2822,"2821","07/02/2014","18:01:15","8.045"], [2823,"2822","07/02/2014","20:01:15","8.120"], [2824,"2823","07/02/2014","22:01:15","8.095"], [2825,"2824","08/02/2014","00:01:15","8.045"], [2826,"2825","08/02/2014","02:01:15","8.020"], [2827,"2826","08/02/2014","04:01:15","8.020"], [2828,"2827","08/02/2014","06:01:15","8.070"], [2829,"2828","08/02/2014","08:01:15","8.070"], [2830,"2829","08/02/2014","10:01:15","7.945"], [2831,"2830","08/02/2014","12:01:15","7.845"], [2832,"2831","08/02/2014","14:01:15","7.920"], [2833,"2832","08/02/2014","16:01:15","8.145"], [2834,"2833","08/02/2014","18:01:15","8.245"], [2835,"2834","08/02/2014","20:01:15","8.095"], [2836,"2835","08/02/2014","22:01:15","7.870"], [2837,"2836","09/02/2014","00:01:15","7.619"], [2838,"2837","09/02/2014","02:01:15","7.343"], [2839,"2838","09/02/2014","04:01:15","7.116"], [2840,"2839","09/02/2014","06:01:15","6.864"], [2841,"2840","09/02/2014","08:01:15","6.636"], [2842,"2841","09/02/2014","10:01:15","6.484"], [2843,"2842","09/02/2014","12:01:15","6.560"], [2844,"2843","09/02/2014","14:01:15","6.940"], [2845,"2844","09/02/2014","16:01:15","7.494"], [2846,"2845","09/02/2014","18:01:15","7.895"], [2847,"2846","09/02/2014","20:01:15","8.020"], [2848,"2847","09/02/2014","22:01:15","7.970"], [2849,"2848","10/02/2014","00:01:15","7.895"], [2850,"2849","10/02/2014","02:01:15","7.795"], [2851,"2850","10/02/2014","04:01:15","7.695"], [2852,"2851","10/02/2014","06:01:15","7.619"], [2853,"2852","10/02/2014","08:01:15","7.569"], [2854,"2853","10/02/2014","10:01:15","7.494"], [2855,"2854","10/02/2014","12:01:15","7.519"], [2856,"2855","10/02/2014","14:01:15","7.795"], [2857,"2856","10/02/2014","16:01:15","8.170"], [2858,"2857","10/02/2014","18:01:15","8.469"], [2859,"2858","10/02/2014","20:01:15","8.344"], [2860,"2859","10/02/2014","22:01:15","8.070"], [2861,"2860","11/02/2014","00:01:15","7.845"], [2862,"2861","11/02/2014","02:01:15","7.544"], [2863,"2862","11/02/2014","04:01:15","7.167"], [2864,"2863","11/02/2014","06:01:15","6.813"], [2865,"2864","11/02/2014","08:01:15","6.560"], [2866,"2865","11/02/2014","10:01:15","6.560"], [2867,"2866","11/02/2014","12:01:15","6.737"], [2868,"2867","11/02/2014","14:01:15","6.990"], [2869,"2868","11/02/2014","16:01:15","7.192"], [2870,"2869","11/02/2014","18:01:15","7.393"], [2871,"2870","11/02/2014","20:01:15","7.343"], [2872,"2871","11/02/2014","22:01:15","7.066"], [2873,"2872","12/02/2014","00:01:15","6.687"], [2874,"2873","12/02/2014","02:01:15","6.484"], [2875,"2874","12/02/2014","04:01:15","6.281"], [2876,"2875","12/02/2014","06:01:15","6.051"], [2877,"2876","12/02/2014","08:01:15","5.847"], [2878,"2877","12/02/2014","10:01:15","5.796"], [2879,"2878","12/02/2014","12:01:15","6.051"], [2880,"2879","12/02/2014","14:01:15","6.535"], [2881,"2880","12/02/2014","16:01:15","6.889"], [2882,"2881","12/02/2014","18:01:15","7.142"], [2883,"2882","12/02/2014","20:01:15","7.268"], [2884,"2883","12/02/2014","22:01:15","7.242"], [2885,"2884","13/02/2014","00:01:15","7.066"], [2886,"2885","13/02/2014","02:01:15","6.763"], [2887,"2886","13/02/2014","04:01:15","6.611"], [2888,"2887","13/02/2014","06:01:15","6.661"], [2889,"2888","13/02/2014","08:01:15","6.737"], [2890,"2889","13/02/2014","10:01:15","6.813"], [2891,"2890","13/02/2014","12:01:15","7.041"], [2892,"2891","13/02/2014","14:01:15","7.318"], [2893,"2892","13/02/2014","16:01:15","7.645"], [2894,"2893","13/02/2014","18:01:15","7.444"], [2895,"2894","13/02/2014","20:01:15","7.242"], [2896,"2895","13/02/2014","22:01:15","7.015"], [2897,"2896","14/02/2014","00:01:15","6.763"], [2898,"2897","14/02/2014","02:01:15","6.560"], [2899,"2898","14/02/2014","04:01:15","6.357"], [2900,"2899","14/02/2014","06:01:15","6.357"], [2901,"2900","14/02/2014","08:01:15","6.509"], [2902,"2901","14/02/2014","10:01:15","6.585"], [2903,"2902","14/02/2014","12:01:15","6.687"], [2904,"2903","14/02/2014","14:01:15","6.940"], [2905,"2904","14/02/2014","16:01:15","7.419"], [2906,"2905","14/02/2014","18:01:15","7.995"], [2907,"2906","14/02/2014","20:01:15","8.469"], [2908,"2907","14/02/2014","22:01:15","8.568"], [2909,"2908","15/02/2014","00:01:15","8.494"], [2910,"2909","15/02/2014","02:01:15","8.369"], [2911,"2910","15/02/2014","04:01:15","8.195"], [2912,"2911","15/02/2014","06:01:15","8.020"], [2913,"2912","15/02/2014","08:01:15","7.895"], [2914,"2913","15/02/2014","10:01:15","7.745"], [2915,"2914","15/02/2014","12:01:15","7.720"], [2916,"2915","15/02/2014","14:01:15","8.020"], [2917,"2916","15/02/2014","16:01:15","8.543"], [2918,"2917","15/02/2014","18:01:15","8.866"], [2919,"2918","15/02/2014","20:01:15","8.668"], [2920,"2919","15/02/2014","22:01:15","8.419"], [2921,"2920","16/02/2014","00:01:15","8.220"], [2922,"2921","16/02/2014","02:01:15","8.045"], [2923,"2922","16/02/2014","04:01:15","7.845"], [2924,"2923","16/02/2014","06:01:15","7.645"], [2925,"2924","16/02/2014","08:01:15","7.343"], [2926,"2925","16/02/2014","10:01:15","7.041"], [2927,"2926","16/02/2014","12:01:15","7.041"], [2928,"2927","16/02/2014","14:01:15","7.619"], [2929,"2928","16/02/2014","16:01:15","8.245"], [2930,"2929","16/02/2014","18:01:15","8.693"], [2931,"2930","16/02/2014","20:01:15","8.767"], [2932,"2931","16/02/2014","22:01:15","8.618"], [2933,"2932","17/02/2014","00:01:15","8.270"], [2934,"2933","17/02/2014","02:01:15","7.870"], [2935,"2934","17/02/2014","04:01:15","7.594"], [2936,"2935","17/02/2014","06:01:15","7.469"], [2937,"2936","17/02/2014","08:01:15","7.444"], [2938,"2937","17/02/2014","10:01:15","7.519"], [2939,"2938","17/02/2014","12:01:15","7.720"], [2940,"2939","17/02/2014","14:01:15","8.120"], [2941,"2940","17/02/2014","16:01:15","8.494"], [2942,"2941","17/02/2014","18:01:15","8.717"], [2943,"2942","17/02/2014","20:01:15","8.767"], [2944,"2943","17/02/2014","22:01:15","8.668"], [2945,"2944","18/02/2014","00:01:15","8.494"], [2946,"2945","18/02/2014","02:01:15","8.295"], [2947,"2946","18/02/2014","04:01:15","8.145"], [2948,"2947","18/02/2014","06:01:15","8.020"], [2949,"2948","18/02/2014","08:01:15","7.895"], [2950,"2949","18/02/2014","10:01:15","7.645"], [2951,"2950","18/02/2014","12:01:15","7.469"], [2952,"2951","18/02/2014","14:01:15","7.845"], [2953,"2952","18/02/2014","16:01:15","8.543"], [2954,"2953","18/02/2014","18:01:15","8.891"], [2955,"2954","18/02/2014","20:01:15","8.941"], [2956,"2955","18/02/2014","22:01:15","8.593"], [2957,"2956","19/02/2014","00:01:15","8.170"], [2958,"2957","19/02/2014","02:01:15","7.895"], [2959,"2958","19/02/2014","04:01:15","7.820"], [2960,"2959","19/02/2014","06:01:15","7.895"], [2961,"2960","19/02/2014","08:01:15","7.970"], [2962,"2961","19/02/2014","10:01:15","8.095"], [2963,"2962","19/02/2014","12:01:15","8.319"], [2964,"2963","19/02/2014","14:01:15","8.717"], [2965,"2964","19/02/2014","16:01:15","9.040"], [2966,"2965","19/02/2014","18:01:15","9.336"], [2967,"2966","19/02/2014","20:01:15","9.386"], [2968,"2967","19/02/2014","22:01:15","9.238"], [2969,"2968","20/02/2014","00:01:15","9.139"], [2970,"2969","20/02/2014","02:01:15","9.089"], [2971,"2970","20/02/2014","04:01:15","9.089"], [2972,"2971","20/02/2014","06:01:15","9.114"], [2973,"2972","20/02/2014","08:01:15","9.188"], [2974,"2973","20/02/2014","10:01:15","9.238"], [2975,"2974","20/02/2014","12:01:15","9.361"], [2976,"2975","20/02/2014","14:01:15","9.534"], [2977,"2976","20/02/2014","16:01:15","9.879"], [2978,"2977","20/02/2014","18:01:15","9.977"], [2979,"2978","20/02/2014","20:01:15","9.805"], [2980,"2979","20/02/2014","22:01:15","9.534"], [2981,"2980","21/02/2014","00:01:15","9.139"], [2982,"2981","21/02/2014","02:01:15","8.742"], [2983,"2982","21/02/2014","04:01:15","8.319"], [2984,"2983","21/02/2014","06:01:15","7.920"], [2985,"2984","21/02/2014","08:01:15","7.645"], [2986,"2985","21/02/2014","10:01:15","7.393"], [2987,"2986","21/02/2014","12:01:15","7.318"], [2988,"2987","21/02/2014","14:01:15","7.695"], [2989,"2988","21/02/2014","16:01:15","8.020"], [2990,"2989","21/02/2014","18:01:15","8.295"], [2991,"2990","21/02/2014","20:01:15","8.469"], [2992,"2991","21/02/2014","22:01:15","8.245"], [2993,"2992","22/02/2014","00:01:15","7.870"], [2994,"2993","22/02/2014","02:01:15","7.569"], [2995,"2994","22/02/2014","04:01:15","7.419"], [2996,"2995","22/02/2014","06:01:15","7.368"], [2997,"2996","22/02/2014","08:01:15","7.293"], [2998,"2997","22/02/2014","10:01:15","7.242"], [2999,"2998","22/02/2014","12:01:15","7.242"], [3000,"2999","22/02/2014","14:01:15","7.745"], [3001,"3000","22/02/2014","16:01:15","8.170"], [3002,"3001","22/02/2014","18:01:15","8.543"], [3003,"3002","22/02/2014","20:01:15","8.618"], [3004,"3003","22/02/2014","22:01:15","8.394"], [3005,"3004","23/02/2014","00:01:15","7.970"], [3006,"3005","23/02/2014","02:01:15","7.645"], [3007,"3006","23/02/2014","04:01:15","7.419"], [3008,"3007","23/02/2014","06:01:15","7.444"], [3009,"3008","23/02/2014","08:01:15","7.569"], [3010,"3009","23/02/2014","10:01:15","7.720"], [3011,"3010","23/02/2014","12:01:15","8.045"], [3012,"3011","23/02/2014","14:01:15","8.693"], [3013,"3012","23/02/2014","16:01:15","9.386"], [3014,"3013","23/02/2014","18:01:15","9.805"], [3015,"3014","23/02/2014","20:01:15","9.756"], [3016,"3015","23/02/2014","22:01:15","9.435"], [3017,"3016","24/02/2014","00:01:15","9.015"], [3018,"3017","24/02/2014","02:01:15","8.693"], [3019,"3018","24/02/2014","04:01:15","8.344"], [3020,"3019","24/02/2014","06:01:15","8.020"], [3021,"3020","24/02/2014","08:01:15","7.770"], [3022,"3021","24/02/2014","10:01:15","7.569"], [3023,"3022","24/02/2014","12:01:15","7.645"], [3024,"3023","24/02/2014","14:01:15","8.344"], [3025,"3024","24/02/2014","16:01:15","9.188"], [3026,"3025","24/02/2014","18:01:15","9.780"], [3027,"3026","24/02/2014","20:01:15","9.928"], [3028,"3027","24/02/2014","22:01:15","9.756"], [3029,"3028","25/02/2014","00:01:15","9.460"], [3030,"3029","25/02/2014","02:01:15","9.163"], [3031,"3030","25/02/2014","04:01:15","8.941"], [3032,"3031","25/02/2014","06:01:15","8.817"], [3033,"3032","25/02/2014","08:01:15","8.668"], [3034,"3033","25/02/2014","10:01:15","8.469"], [3035,"3034","25/02/2014","12:01:15","8.469"], [3036,"3035","25/02/2014","14:01:15","8.618"], [3037,"3036","25/02/2014","16:01:15","8.668"], [3038,"3037","25/02/2014","18:01:15","8.767"], [3039,"3038","25/02/2014","20:01:15","8.543"], [3040,"3039","25/02/2014","22:01:15","8.270"], [3041,"3040","26/02/2014","00:01:15","7.920"], [3042,"3041","26/02/2014","02:01:15","7.444"], [3043,"3042","26/02/2014","04:01:15","7.116"], [3044,"3043","26/02/2014","06:01:15","6.914"], [3045,"3044","26/02/2014","08:01:15","6.712"], [3046,"3045","26/02/2014","10:01:15","6.458"], [3047,"3046","26/02/2014","12:01:15","6.560"], [3048,"3047","26/02/2014","14:01:15","7.318"], [3049,"3048","26/02/2014","16:01:15","7.920"], [3050,"3049","26/02/2014","18:01:15","8.419"], [3051,"3050","26/02/2014","20:01:15","8.419"], [3052,"3051","26/02/2014","22:01:15","8.120"], [3053,"3052","27/02/2014","00:01:15","7.645"], [3054,"3053","27/02/2014","02:01:15","7.142"], [3055,"3054","27/02/2014","04:01:15","6.965"], [3056,"3055","27/02/2014","06:01:15","6.990"], [3057,"3056","27/02/2014","08:01:15","7.066"], [3058,"3057","27/02/2014","10:01:15","7.268"], [3059,"3058","27/02/2014","12:01:15","7.619"], [3060,"3059","27/02/2014","14:01:15","7.995"], [3061,"3060","27/02/2014","16:01:15","8.519"], [3062,"3061","27/02/2014","18:01:15","8.693"], [3063,"3062","27/02/2014","20:01:15","8.693"], [3064,"3063","27/02/2014","22:01:15","8.519"], [3065,"3064","28/02/2014","00:01:15","8.195"], [3066,"3065","28/02/2014","02:01:15","7.870"], [3067,"3066","28/02/2014","04:01:15","7.619"], [3068,"3067","28/02/2014","06:01:15","7.469"], [3069,"3068","28/02/2014","08:01:15","7.318"], [3070,"3069","28/02/2014","10:01:15","7.192"], [3071,"3070","28/02/2014","12:01:15","7.167"], [3072,"3071","28/02/2014","14:01:15","7.192"], [3073,"3072","28/02/2014","16:01:15","7.494"], [3074,"3073","28/02/2014","18:01:15","7.670"], [3075,"3074","28/02/2014","20:01:15","7.720"], [3076,"3075","28/02/2014","22:01:15","7.670"], [3077,"3076","01/03/2014","00:01:15","7.544"], [3078,"3077","01/03/2014","02:01:15","7.419"], [3079,"3078","01/03/2014","04:01:15","7.142"], [3080,"3079","01/03/2014","06:01:15","6.813"], [3081,"3080","01/03/2014","08:01:15","6.509"], [3082,"3081","01/03/2014","10:01:15","6.306"], [3083,"3082","01/03/2014","12:01:15","6.509"], [3084,"3083","01/03/2014","14:01:15","7.293"], [3085,"3084","01/03/2014","16:01:15","7.995"], [3086,"3085","01/03/2014","18:01:15","8.494"], [3087,"3086","01/03/2014","20:01:15","8.444"], [3088,"3087","01/03/2014","22:01:15","8.145"], [3089,"3088","02/03/2014","00:01:15","7.594"], [3090,"3089","02/03/2014","02:01:15","7.116"], [3091,"3090","02/03/2014","04:01:15","6.763"], [3092,"3091","02/03/2014","06:01:15","6.509"], [3093,"3092","02/03/2014","08:01:15","6.306"], [3094,"3093","02/03/2014","10:01:15","6.153"], [3095,"3094","02/03/2014","12:01:15","6.408"], [3096,"3095","02/03/2014","14:01:15","7.192"], [3097,"3096","02/03/2014","16:01:15","7.820"], [3098,"3097","02/03/2014","18:01:15","8.145"], [3099,"3098","02/03/2014","20:01:15","8.170"], [3100,"3099","02/03/2014","22:01:15","8.145"], [3101,"3100","03/03/2014","00:01:15","8.045"], [3102,"3101","03/03/2014","02:01:15","7.920"], [3103,"3102","03/03/2014","04:01:15","7.770"], [3104,"3103","03/03/2014","06:01:15","7.469"], [3105,"3104","03/03/2014","08:01:15","7.142"], [3106,"3105","03/03/2014","10:01:15","6.889"], [3107,"3106","03/03/2014","12:01:15","6.990"], [3108,"3107","03/03/2014","14:01:15","7.444"], [3109,"3108","03/03/2014","16:01:15","7.945"], [3110,"3109","03/03/2014","18:01:15","8.195"], [3111,"3110","03/03/2014","20:01:15","8.195"], [3112,"3111","03/03/2014","22:01:15","7.945"], [3113,"3112","04/03/2014","00:01:15","7.594"], [3114,"3113","04/03/2014","02:01:15","7.217"], [3115,"3114","04/03/2014","04:01:15","6.914"], [3116,"3115","04/03/2014","06:01:15","6.737"], [3117,"3116","04/03/2014","08:01:15","6.585"], [3118,"3117","04/03/2014","10:01:15","6.458"], [3119,"3118","04/03/2014","12:01:15","6.661"], [3120,"3119","04/03/2014","14:01:15","7.469"], [3121,"3120","04/03/2014","16:01:15","8.319"], [3122,"3121","04/03/2014","18:01:15","8.841"], [3123,"3122","04/03/2014","20:01:15","8.941"], [3124,"3123","04/03/2014","22:01:15","8.643"], [3125,"3124","05/03/2014","00:01:15","8.195"], [3126,"3125","05/03/2014","02:01:15","7.594"], [3127,"3126","05/03/2014","04:01:15","6.990"], [3128,"3127","05/03/2014","06:01:15","6.484"], [3129,"3128","05/03/2014","08:01:15","6.077"], [3130,"3129","05/03/2014","10:01:15","5.796"], [3131,"3130","05/03/2014","12:01:15","5.949"], [3132,"3131","05/03/2014","14:01:15","6.914"], [3133,"3132","05/03/2014","16:01:15","8.045"], [3134,"3133","05/03/2014","18:01:15","8.817"], [3135,"3134","05/03/2014","20:01:15","9.040"], [3136,"3135","05/03/2014","22:01:15","8.767"], [3137,"3136","06/03/2014","00:01:15","8.170"], [3138,"3137","06/03/2014","02:01:15","7.519"], [3139,"3138","06/03/2014","04:01:15","6.940"], [3140,"3139","06/03/2014","06:01:15","6.458"], [3141,"3140","06/03/2014","08:01:15","6.077"], [3142,"3141","06/03/2014","10:01:15","5.821"], [3143,"3142","06/03/2014","12:01:15","6.077"], [3144,"3143","06/03/2014","14:01:15","7.167"], [3145,"3144","06/03/2014","16:01:15","8.394"], [3146,"3145","06/03/2014","18:01:15","9.238"], [3147,"3146","06/03/2014","20:01:15","9.435"], [3148,"3147","06/03/2014","22:01:15","9.139"], [3149,"3148","07/03/2014","00:01:15","8.543"], [3150,"3149","07/03/2014","02:01:15","7.870"], [3151,"3150","07/03/2014","04:01:15","7.242"], [3152,"3151","07/03/2014","06:01:15","6.661"], [3153,"3152","07/03/2014","08:01:15","6.281"], [3154,"3153","07/03/2014","10:01:15","6.051"], [3155,"3154","07/03/2014","12:01:15","6.433"], [3156,"3155","07/03/2014","14:01:15","7.242"], [3157,"3156","07/03/2014","16:01:15","8.170"], [3158,"3157","07/03/2014","18:01:15","9.015"], [3159,"3158","07/03/2014","20:01:15","9.312"], [3160,"3159","07/03/2014","22:01:15","9.410"], [3161,"3160","08/03/2014","00:01:15","9.238"], [3162,"3161","08/03/2014","02:01:15","9.114"], [3163,"3162","08/03/2014","04:01:15","8.916"], [3164,"3163","08/03/2014","06:01:15","8.394"], [3165,"3164","08/03/2014","08:01:15","7.795"], [3166,"3165","08/03/2014","10:01:15","7.419"], [3167,"3166","08/03/2014","12:01:15","7.544"], [3168,"3167","08/03/2014","14:01:15","8.494"], [3169,"3168","08/03/2014","16:01:15","9.583"], [3170,"3169","08/03/2014","18:01:15","10.345"], [3171,"3170","08/03/2014","20:01:15","10.516"], [3172,"3171","08/03/2014","22:01:15","10.222"], [3173,"3172","09/03/2014","00:01:15","9.632"], [3174,"3173","09/03/2014","02:01:15","8.891"], [3175,"3174","09/03/2014","04:01:15","8.245"], [3176,"3175","09/03/2014","06:01:15","7.745"], [3177,"3176","09/03/2014","08:01:15","7.343"], [3178,"3177","09/03/2014","10:01:15","6.965"], [3179,"3178","09/03/2014","12:01:15","7.318"], [3180,"3179","09/03/2014","14:01:15","8.519"], [3181,"3180","09/03/2014","16:01:15","9.756"], [3182,"3181","09/03/2014","18:01:15","10.541"], [3183,"3182","09/03/2014","20:01:15","10.712"], [3184,"3183","09/03/2014","22:01:15","10.443"], [3185,"3184","10/03/2014","00:01:15","9.903"], [3186,"3185","10/03/2014","02:01:15","9.089"], [3187,"3186","10/03/2014","04:01:15","8.295"], [3188,"3187","10/03/2014","06:01:15","7.594"], [3189,"3188","10/03/2014","08:01:15","6.965"], [3190,"3189","10/03/2014","10:01:15","6.509"], [3191,"3190","10/03/2014","12:01:15","6.737"], [3192,"3191","10/03/2014","14:01:15","7.845"], [3193,"3192","10/03/2014","16:01:15","9.163"], [3194,"3193","10/03/2014","18:01:15","10.001"], [3195,"3194","10/03/2014","20:01:15","10.222"], [3196,"3195","10/03/2014","22:01:15","10.075"], [3197,"3196","11/03/2014","00:01:15","9.928"], [3198,"3197","11/03/2014","02:01:15","9.632"], [3199,"3198","11/03/2014","04:01:15","9.312"], [3200,"3199","11/03/2014","06:01:15","9.089"], [3201,"3200","11/03/2014","08:01:15","8.891"], [3202,"3201","11/03/2014","10:01:15","8.792"], [3203,"3202","11/03/2014","12:01:15","8.841"], [3204,"3203","11/03/2014","14:01:15","9.139"], [3205,"3204","11/03/2014","16:01:15","9.558"], [3206,"3205","11/03/2014","18:01:15","9.829"], [3207,"3206","11/03/2014","20:01:15","9.706"], [3208,"3207","11/03/2014","22:01:15","9.534"], [3209,"3208","12/03/2014","00:01:15","9.386"], [3210,"3209","12/03/2014","02:01:15","9.089"], [3211,"3210","12/03/2014","04:01:15","8.693"], [3212,"3211","12/03/2014","06:01:15","8.444"], [3213,"3212","12/03/2014","08:01:15","8.270"], [3214,"3213","12/03/2014","10:01:15","8.245"], [3215,"3214","12/03/2014","12:01:15","8.519"], [3216,"3215","12/03/2014","14:01:15","9.435"], [3217,"3216","12/03/2014","16:01:15","10.467"], [3218,"3217","12/03/2014","18:01:15","11.005"], [3219,"3218","12/03/2014","20:01:15","11.005"], [3220,"3219","12/03/2014","22:01:15","10.638"], [3221,"3220","13/03/2014","00:01:15","10.100"], [3222,"3221","13/03/2014","02:01:15","9.460"], [3223,"3222","13/03/2014","04:01:15","8.916"], [3224,"3223","13/03/2014","06:01:15","8.295"], [3225,"3224","13/03/2014","08:01:15","7.670"], [3226,"3225","13/03/2014","10:01:15","7.192"], [3227,"3226","13/03/2014","12:01:15","7.318"], [3228,"3227","13/03/2014","14:01:15","8.270"], [3229,"3228","13/03/2014","16:01:15","9.509"], [3230,"3229","13/03/2014","18:01:15","10.198"], [3231,"3230","13/03/2014","20:01:15","10.394"], [3232,"3231","13/03/2014","22:01:15","10.222"], [3233,"3232","14/03/2014","00:01:15","9.854"], [3234,"3233","14/03/2014","02:01:15","9.312"], [3235,"3234","14/03/2014","04:01:15","8.593"], [3236,"3235","14/03/2014","06:01:15","7.820"], [3237,"3236","14/03/2014","08:01:15","7.116"], [3238,"3237","14/03/2014","10:01:15","6.636"], [3239,"3238","14/03/2014","12:01:15","6.763"], [3240,"3239","14/03/2014","14:01:15","7.795"], [3241,"3240","14/03/2014","16:01:15","9.089"], [3242,"3241","14/03/2014","18:01:15","9.731"], [3243,"3242","14/03/2014","20:01:15","9.756"], [3244,"3243","14/03/2014","22:01:15","9.682"], [3245,"3244","15/03/2014","00:01:15","9.583"], [3246,"3245","15/03/2014","02:01:15","9.386"], [3247,"3246","15/03/2014","04:01:15","9.163"], [3248,"3247","15/03/2014","06:01:15","8.965"], [3249,"3248","15/03/2014","08:01:15","8.792"], [3250,"3249","15/03/2014","10:01:15","8.717"], [3251,"3250","15/03/2014","12:01:15","8.891"], [3252,"3251","15/03/2014","14:01:15","9.485"], [3253,"3252","15/03/2014","16:01:15","10.565"], [3254,"3253","15/03/2014","18:01:15","11.102"], [3255,"3254","15/03/2014","20:01:15","10.858"], [3256,"3255","15/03/2014","22:01:15","10.492"], [3257,"3256","16/03/2014","00:01:15","10.247"], [3258,"3257","16/03/2014","02:01:15","10.075"], [3259,"3258","16/03/2014","04:01:15","9.805"], [3260,"3259","16/03/2014","06:01:15","9.485"], [3261,"3260","16/03/2014","08:01:15","9.188"], [3262,"3261","16/03/2014","10:01:15","9.114"], [3263,"3262","16/03/2014","12:01:15","9.583"], [3264,"3263","16/03/2014","14:01:15","10.687"], [3265,"3264","16/03/2014","16:01:15","11.759"], [3266,"3265","16/03/2014","18:01:15","12.219"], [3267,"3266","16/03/2014","20:01:15","11.929"], [3268,"3267","16/03/2014","22:01:15","11.516"], [3269,"3268","17/03/2014","00:01:15","11.127"], [3270,"3269","17/03/2014","02:01:15","10.785"], [3271,"3270","17/03/2014","04:01:15","10.492"], [3272,"3271","17/03/2014","06:01:15","10.198"], [3273,"3272","17/03/2014","08:01:15","9.903"], [3274,"3273","17/03/2014","10:01:15","9.706"], [3275,"3274","17/03/2014","12:01:15","9.682"], [3276,"3275","17/03/2014","14:01:15","9.854"], [3277,"3276","17/03/2014","16:01:15","10.075"], [3278,"3277","17/03/2014","18:01:15","10.222"], [3279,"3278","17/03/2014","20:01:15","10.173"], [3280,"3279","17/03/2014","22:01:15","10.051"], [3281,"3280","18/03/2014","00:01:15","9.903"], [3282,"3281","18/03/2014","02:01:15","9.780"], [3283,"3282","18/03/2014","04:01:15","9.608"], [3284,"3283","18/03/2014","06:01:15","9.435"], [3285,"3284","18/03/2014","08:01:15","9.287"], [3286,"3285","18/03/2014","10:01:15","9.262"], [3287,"3286","18/03/2014","12:01:15","9.386"], [3288,"3287","18/03/2014","14:01:15","9.657"], [3289,"3288","18/03/2014","16:01:15","10.271"], [3290,"3289","18/03/2014","18:01:15","10.296"], [3291,"3290","18/03/2014","20:01:15","10.296"], [3292,"3291","18/03/2014","22:01:15","10.100"], [3293,"3292","19/03/2014","00:01:15","9.928"], [3294,"3293","19/03/2014","02:01:15","9.829"], [3295,"3294","19/03/2014","04:01:15","9.608"], [3296,"3295","19/03/2014","06:01:15","9.410"], [3297,"3296","19/03/2014","08:01:15","9.238"], [3298,"3297","19/03/2014","10:01:15","9.188"], [3299,"3298","19/03/2014","12:01:15","9.361"], [3300,"3299","19/03/2014","14:01:15","10.051"], [3301,"3300","19/03/2014","16:01:15","11.102"], [3302,"3301","19/03/2014","18:01:15","11.856"], [3303,"3302","19/03/2014","20:01:15","11.807"], [3304,"3303","19/03/2014","22:01:15","11.224"], [3305,"3304","20/03/2014","00:01:15","10.590"], [3306,"3305","20/03/2014","02:01:15","9.879"], [3307,"3306","20/03/2014","04:01:15","9.163"], [3308,"3307","20/03/2014","06:01:15","8.494"], [3309,"3308","20/03/2014","08:01:15","7.845"], [3310,"3309","20/03/2014","10:01:15","7.393"], [3311,"3310","20/03/2014","12:01:15","8.070"], [3312,"3311","20/03/2014","14:01:15","9.386"], [3313,"3312","20/03/2014","16:01:15","10.883"], [3314,"3313","20/03/2014","18:01:15","11.637"], [3315,"3314","20/03/2014","20:01:15","11.565"], [3316,"3315","20/03/2014","22:01:15","11.224"], [3317,"3316","21/03/2014","00:01:15","10.907"], [3318,"3317","21/03/2014","02:01:15","10.712"], [3319,"3318","21/03/2014","04:01:15","10.590"], [3320,"3319","21/03/2014","06:01:15","10.443"], [3321,"3320","21/03/2014","08:01:15","10.075"], [3322,"3321","21/03/2014","10:01:15","9.756"], [3323,"3322","21/03/2014","12:01:15","9.928"], [3324,"3323","21/03/2014","14:01:15","10.638"], [3325,"3324","21/03/2014","16:01:15","11.224"], [3326,"3325","21/03/2014","18:01:15","11.321"], [3327,"3326","21/03/2014","20:01:15","11.127"], [3328,"3327","21/03/2014","22:01:15","10.663"], [3329,"3328","22/03/2014","00:01:15","10.173"], [3330,"3329","22/03/2014","02:01:15","9.657"], [3331,"3330","22/03/2014","04:01:15","9.238"], [3332,"3331","22/03/2014","06:01:15","8.916"], [3333,"3332","22/03/2014","08:01:15","8.568"], [3334,"3333","22/03/2014","10:01:15","8.344"], [3335,"3334","22/03/2014","12:01:15","8.568"], [3336,"3335","22/03/2014","14:01:15","9.312"], [3337,"3336","22/03/2014","16:01:15","9.731"], [3338,"3337","22/03/2014","18:01:15","9.583"], [3339,"3338","22/03/2014","20:01:15","9.336"], [3340,"3339","22/03/2014","22:01:15","8.941"], [3341,"3340","23/03/2014","00:01:15","8.344"], [3342,"3341","23/03/2014","02:01:15","7.995"], [3343,"3342","23/03/2014","04:01:15","7.720"], [3344,"3343","23/03/2014","06:01:15","7.368"], [3345,"3344","23/03/2014","08:01:15","7.041"], [3346,"3345","23/03/2014","10:01:15","6.839"], [3347,"3346","23/03/2014","12:01:15","7.066"], [3348,"3347","23/03/2014","14:01:15","7.995"], [3349,"3348","23/03/2014","16:01:15","8.792"], [3350,"3349","23/03/2014","18:01:15","9.114"], [3351,"3350","23/03/2014","20:01:15","8.568"], [3352,"3351","23/03/2014","22:01:15","8.170"], [3353,"3352","24/03/2014","00:01:15","7.695"], [3354,"3353","24/03/2014","02:01:15","7.091"], [3355,"3354","24/03/2014","04:01:15","6.509"], [3356,"3355","24/03/2014","06:01:15","5.924"], [3357,"3356","24/03/2014","08:01:15","5.437"], [3358,"3357","24/03/2014","10:01:15","5.179"], [3359,"3358","24/03/2014","12:01:15","5.668"], [3360,"3359","24/03/2014","14:01:15","6.687"], [3361,"3360","24/03/2014","16:01:15","7.519"], [3362,"3361","24/03/2014","18:01:15","7.770"], [3363,"3362","24/03/2014","20:01:15","7.820"], [3364,"3363","24/03/2014","22:01:15","7.695"], [3365,"3364","25/03/2014","00:01:15","7.619"], [3366,"3365","25/03/2014","02:01:15","7.544"], [3367,"3366","25/03/2014","04:01:15","7.494"], [3368,"3367","25/03/2014","06:01:15","7.469"], [3369,"3368","25/03/2014","08:01:15","7.242"], [3370,"3369","25/03/2014","10:01:15","7.217"], [3371,"3370","25/03/2014","12:01:15","7.720"], [3372,"3371","25/03/2014","14:01:15","8.369"], [3373,"3372","25/03/2014","16:01:15","9.163"], [3374,"3373","25/03/2014","18:01:15","9.485"], [3375,"3374","25/03/2014","20:01:15","9.435"], [3376,"3375","25/03/2014","22:01:15","9.287"], [3377,"3376","26/03/2014","00:01:15","9.188"], [3378,"3377","26/03/2014","02:01:15","8.990"], [3379,"3378","26/03/2014","04:01:15","8.717"], [3380,"3379","26/03/2014","06:01:15","8.319"], [3381,"3380","26/03/2014","08:01:15","7.920"], [3382,"3381","26/03/2014","10:01:15","7.670"], [3383,"3382","26/03/2014","12:01:15","7.745"], [3384,"3383","26/03/2014","14:01:15","8.568"], [3385,"3384","26/03/2014","16:01:15","9.386"], [3386,"3385","26/03/2014","18:01:15","9.608"], [3387,"3386","26/03/2014","20:01:15","9.312"], [3388,"3387","26/03/2014","22:01:15","8.767"], [3389,"3388","27/03/2014","00:01:15","8.195"], [3390,"3389","27/03/2014","02:01:15","7.569"], [3391,"3390","27/03/2014","04:01:15","6.965"], [3392,"3391","27/03/2014","06:01:15","6.331"], [3393,"3392","27/03/2014","08:01:15","5.719"], [3394,"3393","27/03/2014","10:01:15","5.462"], [3395,"3394","27/03/2014","12:01:15","6.000"], [3396,"3395","27/03/2014","14:01:15","6.636"], [3397,"3396","27/03/2014","16:01:15","7.318"], [3398,"3397","27/03/2014","18:01:15","7.645"], [3399,"3398","27/03/2014","20:01:15","7.645"], [3400,"3399","27/03/2014","22:01:15","7.544"], [3401,"3400","28/03/2014","00:01:15","7.419"], [3402,"3401","28/03/2014","02:01:15","7.268"], [3403,"3402","28/03/2014","04:01:15","7.015"], [3404,"3403","28/03/2014","06:01:15","6.864"], [3405,"3404","28/03/2014","08:01:15","6.661"], [3406,"3405","28/03/2014","10:01:15","6.585"], [3407,"3406","28/03/2014","12:01:15","7.015"], [3408,"3407","28/03/2014","14:01:15","7.670"], [3409,"3408","28/03/2014","16:01:15","8.891"], [3410,"3409","28/03/2014","18:01:15","9.336"], [3411,"3410","28/03/2014","20:01:15","9.163"], [3412,"3411","28/03/2014","22:01:15","8.941"], [3413,"3412","29/03/2014","00:01:15","8.717"], [3414,"3413","29/03/2014","02:01:15","8.519"], [3415,"3414","29/03/2014","04:01:15","8.145"], [3416,"3415","29/03/2014","06:01:15","7.770"], [3417,"3416","29/03/2014","08:01:15","7.444"], [3418,"3417","29/03/2014","10:01:15","7.494"], [3419,"3418","29/03/2014","12:01:15","8.295"], [3420,"3419","29/03/2014","14:01:15","9.558"], [3421,"3420","29/03/2014","16:01:15","10.834"], [3422,"3421","29/03/2014","18:01:15","11.297"], [3423,"3422","29/03/2014","20:01:15","11.297"], [3424,"3423","29/03/2014","22:01:15","11.102"], [3425,"3424","30/03/2014","00:01:15","10.810"], [3426,"3425","30/03/2014","02:01:15","10.443"], [3427,"3426","30/03/2014","04:01:15","9.903"], [3428,"3427","30/03/2014","06:01:15","9.410"], [3429,"3428","30/03/2014","08:01:15","8.965"], [3430,"3429","30/03/2014","10:01:15","8.792"], [3431,"3430","30/03/2014","12:01:15","9.485"], [3432,"3431","30/03/2014","14:01:15","10.296"], [3433,"3432","30/03/2014","16:01:15","11.273"], [3434,"3433","30/03/2014","18:01:15","11.710"], [3435,"3434","30/03/2014","20:01:15","11.565"], [3436,"3435","30/03/2014","22:01:15","11.297"], [3437,"3436","31/03/2014","00:01:15","11.078"], [3438,"3437","31/03/2014","02:01:15","10.834"], [3439,"3438","31/03/2014","04:01:15","10.663"], [3440,"3439","31/03/2014","06:01:15","10.467"], [3441,"3440","31/03/2014","08:01:15","10.271"], [3442,"3441","31/03/2014","10:01:15","10.173"], [3443,"3442","31/03/2014","12:01:15","10.638"], [3444,"3443","31/03/2014","14:01:15","11.929"], [3445,"3444","31/03/2014","16:01:15","13.137"], [3446,"3445","31/03/2014","18:01:15","13.690"], [3447,"3446","31/03/2014","20:01:15","13.690"], [3448,"3447","31/03/2014","22:01:15","13.161"], [3449,"3448","01/04/2014","00:01:15","12.558"], [3450,"3449","01/04/2014","02:01:15","11.904"], [3451,"3450","01/04/2014","04:01:15","11.200"], [3452,"3451","01/04/2014","06:01:15","10.443"], [3453,"3452","01/04/2014","08:01:15","9.706"], [3454,"3453","01/04/2014","10:01:15","9.336"], [3455,"3454","01/04/2014","12:01:15","9.977"], [3456,"3455","01/04/2014","14:01:15","11.346"], [3457,"3456","01/04/2014","16:01:15","13.016"], [3458,"3457","01/04/2014","18:01:15","13.666"], [3459,"3458","01/04/2014","20:01:15","13.618"], [3460,"3459","01/04/2014","22:01:15","13.185"], [3461,"3460","02/04/2014","00:01:15","12.751"], [3462,"3461","02/04/2014","02:01:15","12.413"], [3463,"3462","02/04/2014","04:01:15","12.001"], [3464,"3463","02/04/2014","06:01:15","11.710"], [3465,"3464","02/04/2014","08:01:15","11.467"], [3466,"3465","02/04/2014","10:01:15","11.346"], [3467,"3466","02/04/2014","12:01:15","11.540"], [3468,"3467","02/04/2014","14:01:15","12.219"], [3469,"3468","02/04/2014","16:01:15","13.329"], [3470,"3469","02/04/2014","18:01:15","13.666"], [3471,"3470","02/04/2014","20:01:15","13.666"], [3472,"3471","02/04/2014","22:01:15","13.329"], [3473,"3472","03/04/2014","00:01:15","13.040"], [3474,"3473","03/04/2014","02:01:15","12.703"], [3475,"3474","03/04/2014","04:01:15","12.364"], [3476,"3475","03/04/2014","06:01:15","11.929"], [3477,"3476","03/04/2014","08:01:15","11.540"], [3478,"3477","03/04/2014","10:01:15","11.443"], [3479,"3478","03/04/2014","12:01:15","11.516"], [3480,"3479","03/04/2014","14:01:15","11.467"], [3481,"3480","03/04/2014","16:01:15","11.516"], [3482,"3481","03/04/2014","18:01:15","11.662"], [3483,"3482","03/04/2014","20:01:15","11.540"], [3484,"3483","03/04/2014","22:01:15","11.297"], [3485,"3484","04/04/2014","00:01:15","10.980"], [3486,"3485","04/04/2014","02:01:15","10.663"], [3487,"3486","04/04/2014","04:01:15","10.369"], [3488,"3487","04/04/2014","06:01:15","10.075"], [3489,"3488","04/04/2014","08:01:15","9.952"], [3490,"3489","04/04/2014","10:01:15","10.026"], [3491,"3490","04/04/2014","12:01:15","10.394"], [3492,"3491","04/04/2014","14:01:15","10.858"], [3493,"3492","04/04/2014","16:01:15","11.224"], [3494,"3493","04/04/2014","18:01:15","11.734"], [3495,"3494","04/04/2014","20:01:15","11.856"], [3496,"3495","04/04/2014","22:01:15","11.346"], [3497,"3496","05/04/2014","00:01:15","10.785"], [3498,"3497","05/04/2014","02:01:15","10.173"], [3499,"3498","05/04/2014","04:01:15","9.509"], [3500,"3499","05/04/2014","06:01:15","8.841"], [3501,"3500","05/04/2014","08:01:15","8.394"], [3502,"3501","05/04/2014","10:01:15","8.419"], [3503,"3502","05/04/2014","12:01:15","9.040"], [3504,"3503","05/04/2014","14:01:15","9.952"], [3505,"3504","05/04/2014","16:01:15","10.687"], [3506,"3505","05/04/2014","18:01:15","11.321"], [3507,"3506","05/04/2014","20:01:15","11.492"], [3508,"3507","05/04/2014","22:01:15","11.540"], [3509,"3508","06/04/2014","00:01:15","11.589"], [3510,"3509","06/04/2014","02:01:15","11.565"], [3511,"3510","06/04/2014","04:01:15","11.613"], [3512,"3511","06/04/2014","06:01:15","11.637"], [3513,"3512","06/04/2014","08:01:15","11.662"], [3514,"3513","06/04/2014","10:01:15","11.783"], [3515,"3514","06/04/2014","12:01:15","12.364"], [3516,"3515","06/04/2014","14:01:15","12.920"], [3517,"3516","06/04/2014","16:01:15","13.425"], [3518,"3517","06/04/2014","18:01:15","13.858"], [3519,"3518","06/04/2014","20:01:15","13.906"], [3520,"3519","06/04/2014","22:01:15","13.546"], [3521,"3520","07/04/2014","00:01:15","13.281"], [3522,"3521","07/04/2014","02:01:15","13.016"], [3523,"3522","07/04/2014","04:01:15","12.727"], [3524,"3523","07/04/2014","06:01:15","12.558"], [3525,"3524","07/04/2014","08:01:15","12.389"], [3526,"3525","07/04/2014","10:01:15","12.461"], [3527,"3526","07/04/2014","12:01:15","12.823"], [3528,"3527","07/04/2014","14:01:15","13.040"], [3529,"3528","07/04/2014","16:01:15","13.305"], [3530,"3529","07/04/2014","18:01:15","13.594"], [3531,"3530","07/04/2014","20:01:15","13.497"], [3532,"3531","07/04/2014","22:01:15","12.944"], [3533,"3532","08/04/2014","00:01:15","12.437"], [3534,"3533","08/04/2014","02:01:15","11.929"], [3535,"3534","08/04/2014","04:01:15","11.467"], [3536,"3535","08/04/2014","06:01:15","11.029"], [3537,"3536","08/04/2014","08:01:15","10.565"], [3538,"3537","08/04/2014","10:01:15","10.394"], [3539,"3538","08/04/2014","12:01:15","10.687"], [3540,"3539","08/04/2014","14:01:15","11.662"], [3541,"3540","08/04/2014","16:01:15","12.147"], [3542,"3541","08/04/2014","18:01:15","12.389"], [3543,"3542","08/04/2014","20:01:15","12.122"], [3544,"3543","08/04/2014","22:01:15","11.589"], [3545,"3544","09/04/2014","00:01:15","10.907"], [3546,"3545","09/04/2014","02:01:15","10.271"], [3547,"3546","09/04/2014","04:01:15","9.583"], [3548,"3547","09/04/2014","06:01:15","8.990"], [3549,"3548","09/04/2014","08:01:15","8.568"], [3550,"3549","09/04/2014","10:01:15","8.643"], [3551,"3550","09/04/2014","12:01:15","9.213"], [3552,"3551","09/04/2014","14:01:15","10.418"], [3553,"3552","09/04/2014","16:01:15","11.662"], [3554,"3553","09/04/2014","18:01:15","12.944"], [3555,"3554","09/04/2014","20:01:15","12.413"], [3556,"3555","09/04/2014","22:01:15","11.759"], [3557,"3556","10/04/2014","00:01:15","11.127"], [3558,"3557","10/04/2014","02:01:15","10.614"], [3559,"3558","10/04/2014","04:01:15","10.001"], [3560,"3559","10/04/2014","06:01:15","9.386"], [3561,"3560","10/04/2014","08:01:15","8.965"], [3562,"3561","10/04/2014","10:01:15","8.866"], [3563,"3562","10/04/2014","12:01:15","9.706"], [3564,"3563","10/04/2014","14:01:15","10.761"], [3565,"3564","10/04/2014","16:01:15","11.565"], [3566,"3565","10/04/2014","18:01:15","12.171"], [3567,"3566","10/04/2014","20:01:15","12.389"], [3568,"3567","10/04/2014","22:01:15","11.929"], [3569,"3568","11/04/2014","00:01:15","11.200"], [3570,"3569","11/04/2014","02:01:15","10.467"], [3571,"3570","11/04/2014","04:01:15","9.780"], [3572,"3571","11/04/2014","06:01:15","9.139"], [3573,"3572","11/04/2014","08:01:15","8.668"], [3574,"3573","11/04/2014","10:01:15","8.618"], [3575,"3574","11/04/2014","12:01:15","9.336"], [3576,"3575","11/04/2014","14:01:15","10.590"], [3577,"3576","11/04/2014","16:01:15","12.025"], [3578,"3577","11/04/2014","18:01:15","12.703"], [3579,"3578","11/04/2014","20:01:15","12.703"], [3580,"3579","11/04/2014","22:01:15","12.122"], [3581,"3580","12/04/2014","00:01:15","11.394"], [3582,"3581","12/04/2014","02:01:15","10.663"], [3583,"3582","12/04/2014","04:01:15","9.977"], [3584,"3583","12/04/2014","06:01:15","9.361"], [3585,"3584","12/04/2014","08:01:15","8.965"], [3586,"3585","12/04/2014","10:01:15","8.841"], [3587,"3586","12/04/2014","12:01:15","9.410"], [3588,"3587","12/04/2014","14:01:15","11.078"], [3589,"3588","12/04/2014","16:01:15","12.316"], [3590,"3589","12/04/2014","18:01:15","12.896"], [3591,"3590","12/04/2014","20:01:15","12.751"], [3592,"3591","12/04/2014","22:01:15","12.195"], [3593,"3592","13/04/2014","00:01:15","11.686"], [3594,"3593","13/04/2014","02:01:15","11.151"], [3595,"3594","13/04/2014","04:01:15","10.614"], [3596,"3595","13/04/2014","06:01:15","10.271"], [3597,"3596","13/04/2014","08:01:15","10.051"], [3598,"3597","13/04/2014","10:01:15","10.124"], [3599,"3598","13/04/2014","12:01:15","10.638"], [3600,"3599","13/04/2014","14:01:15","11.248"], [3601,"3600","13/04/2014","16:01:15","12.195"], [3602,"3601","13/04/2014","18:01:15","12.606"], [3603,"3602","13/04/2014","20:01:15","12.558"], [3604,"3603","13/04/2014","22:01:15","12.001"], [3605,"3604","14/04/2014","00:01:15","11.175"], [3606,"3605","14/04/2014","02:01:15","10.320"], [3607,"3606","14/04/2014","04:01:15","9.534"], [3608,"3607","14/04/2014","06:01:15","8.916"], [3609,"3608","14/04/2014","08:01:15","8.469"], [3610,"3609","14/04/2014","10:01:15","8.519"], [3611,"3610","14/04/2014","12:01:15","9.213"], [3612,"3611","14/04/2014","14:01:15","10.222"], [3613,"3612","14/04/2014","16:01:15","11.613"], [3614,"3613","14/04/2014","18:01:15","12.509"], [3615,"3614","14/04/2014","20:01:15","12.558"], [3616,"3615","14/04/2014","22:01:15","11.807"], [3617,"3616","15/04/2014","00:01:15","10.932"], [3618,"3617","15/04/2014","02:01:15","10.051"], [3619,"3618","15/04/2014","04:01:15","9.262"], [3620,"3619","15/04/2014","06:01:15","8.543"], [3621,"3620","15/04/2014","08:01:15","7.920"], [3622,"3621","15/04/2014","10:01:15","7.895"], [3623,"3622","15/04/2014","12:01:15","8.841"], [3624,"3623","15/04/2014","14:01:15","10.198"], [3625,"3624","15/04/2014","16:01:15","11.540"], [3626,"3625","15/04/2014","18:01:15","12.413"], [3627,"3626","15/04/2014","20:01:15","12.437"], [3628,"3627","15/04/2014","22:01:15","11.759"], [3629,"3628","16/04/2014","00:01:15","10.907"], [3630,"3629","16/04/2014","02:01:15","10.075"], [3631,"3630","16/04/2014","04:01:15","9.287"], [3632,"3631","16/04/2014","06:01:15","8.568"], [3633,"3632","16/04/2014","08:01:15","7.870"], [3634,"3633","16/04/2014","10:01:15","7.820"], [3635,"3634","16/04/2014","12:01:15","8.841"], [3636,"3635","16/04/2014","14:01:15","10.369"], [3637,"3636","16/04/2014","16:01:15","11.880"], [3638,"3637","16/04/2014","18:01:15","12.896"], [3639,"3638","16/04/2014","20:01:15","13.112"], [3640,"3639","16/04/2014","22:01:15","12.461"], [3641,"3640","17/04/2014","00:01:15","11.540"], [3642,"3641","17/04/2014","02:01:15","10.687"], [3643,"3642","17/04/2014","04:01:15","9.854"], [3644,"3643","17/04/2014","06:01:15","9.015"], [3645,"3644","17/04/2014","08:01:15","8.270"], [3646,"3645","17/04/2014","10:01:15","8.195"], [3647,"3646","17/04/2014","12:01:15","9.287"], [3648,"3647","17/04/2014","14:01:15","10.956"], [3649,"3648","17/04/2014","16:01:15","12.558"], [3650,"3649","17/04/2014","18:01:15","13.666"], [3651,"3650","17/04/2014","20:01:15","13.882"], [3652,"3651","17/04/2014","22:01:15","13.233"], [3653,"3652","18/04/2014","00:01:15","12.654"], [3654,"3653","18/04/2014","02:01:15","12.219"], [3655,"3654","18/04/2014","04:01:15","11.783"], [3656,"3655","18/04/2014","06:01:15","11.370"], [3657,"3656","18/04/2014","08:01:15","11.053"], [3658,"3657","18/04/2014","10:01:15","10.932"], [3659,"3658","18/04/2014","12:01:15","11.443"], [3660,"3659","18/04/2014","14:01:15","12.727"], [3661,"3660","18/04/2014","16:01:15","13.738"], [3662,"3661","18/04/2014","18:01:15","13.762"], [3663,"3662","18/04/2014","20:01:15","13.449"], [3664,"3663","18/04/2014","22:01:15","12.509"], [3665,"3664","19/04/2014","00:01:15","11.613"], [3666,"3665","19/04/2014","02:01:15","10.712"], [3667,"3666","19/04/2014","04:01:15","9.829"], [3668,"3667","19/04/2014","06:01:15","9.064"], [3669,"3668","19/04/2014","08:01:15","8.568"], [3670,"3669","19/04/2014","10:01:15","8.717"], [3671,"3670","19/04/2014","12:01:15","9.238"], [3672,"3671","19/04/2014","14:01:15","9.657"], [3673,"3672","19/04/2014","16:01:15","10.198"], [3674,"3673","19/04/2014","18:01:15","10.712"], [3675,"3674","19/04/2014","20:01:15","11.005"], [3676,"3675","19/04/2014","22:01:15","10.565"], [3677,"3676","20/04/2014","00:01:15","10.247"], [3678,"3677","20/04/2014","02:01:15","10.026"], [3679,"3678","20/04/2014","04:01:15","9.829"], [3680,"3679","20/04/2014","06:01:15","9.756"], [3681,"3680","20/04/2014","08:01:15","9.657"], [3682,"3681","20/04/2014","10:01:15","9.756"], [3683,"3682","20/04/2014","12:01:15","10.100"], [3684,"3683","20/04/2014","14:01:15","10.149"], [3685,"3684","20/04/2014","16:01:15","10.443"], [3686,"3685","20/04/2014","18:01:15","10.541"], [3687,"3686","20/04/2014","20:01:15","10.541"], [3688,"3687","20/04/2014","22:01:15","10.394"], [3689,"3688","21/04/2014","00:01:15","10.149"], [3690,"3689","21/04/2014","02:01:15","9.706"], [3691,"3690","21/04/2014","04:01:15","9.238"], [3692,"3691","21/04/2014","06:01:15","8.817"], [3693,"3692","21/04/2014","08:01:15","8.344"], [3694,"3693","21/04/2014","10:01:15","8.245"], [3695,"3694","21/04/2014","12:01:15","8.891"], [3696,"3695","21/04/2014","14:01:15","9.928"], [3697,"3696","21/04/2014","16:01:15","11.151"], [3698,"3697","21/04/2014","18:01:15","11.832"], [3699,"3698","21/04/2014","20:01:15","11.783"], [3700,"3699","21/04/2014","22:01:15","11.516"], [3701,"3700","22/04/2014","00:01:15","11.078"], [3702,"3701","22/04/2014","02:01:15","10.712"], [3703,"3702","22/04/2014","04:01:15","10.394"], [3704,"3703","22/04/2014","06:01:15","10.051"], [3705,"3704","22/04/2014","08:01:15","9.706"], [3706,"3705","22/04/2014","10:01:15","9.854"], [3707,"3706","22/04/2014","12:01:15","10.761"], [3708,"3707","22/04/2014","14:01:15","11.443"], [3709,"3708","22/04/2014","16:01:15","12.074"], [3710,"3709","22/04/2014","18:01:15","12.485"], [3711,"3710","22/04/2014","20:01:15","12.509"], [3712,"3711","22/04/2014","22:01:15","12.268"], [3713,"3712","23/04/2014","00:01:15","11.759"], [3714,"3713","23/04/2014","02:01:15","11.297"], [3715,"3714","23/04/2014","04:01:15","10.736"], [3716,"3715","23/04/2014","06:01:15","10.173"], [3717,"3716","23/04/2014","08:01:15","9.731"], [3718,"3717","23/04/2014","10:01:15","9.780"], [3719,"3718","23/04/2014","12:01:15","10.369"], [3720,"3719","23/04/2014","14:01:15","10.932"], [3721,"3720","23/04/2014","16:01:15","11.151"], [3722,"3721","23/04/2014","18:01:15","11.492"], [3723,"3722","23/04/2014","20:01:15","11.516"], [3724,"3723","23/04/2014","22:01:15","11.321"], [3725,"3724","24/04/2014","00:01:15","11.151"], [3726,"3725","24/04/2014","02:01:15","10.956"], [3727,"3726","24/04/2014","04:01:15","10.736"], [3728,"3727","24/04/2014","06:01:15","10.492"], [3729,"3728","24/04/2014","08:01:15","10.271"], [3730,"3729","24/04/2014","10:01:15","10.296"], [3731,"3730","24/04/2014","12:01:15","10.834"], [3732,"3731","24/04/2014","14:01:15","11.807"], [3733,"3732","24/04/2014","16:01:15","12.751"], [3734,"3733","24/04/2014","18:01:15","13.233"], [3735,"3734","24/04/2014","20:01:15","13.088"], [3736,"3735","24/04/2014","22:01:15","12.751"], [3737,"3736","25/04/2014","00:01:15","12.413"], [3738,"3737","25/04/2014","02:01:15","12.122"], [3739,"3738","25/04/2014","04:01:15","11.807"], [3740,"3739","25/04/2014","06:01:15","11.589"], [3741,"3740","25/04/2014","08:01:15","11.273"], [3742,"3741","25/04/2014","10:01:15","11.078"], [3743,"3742","25/04/2014","12:01:15","10.980"], [3744,"3743","25/04/2014","14:01:15","11.346"], [3745,"3744","25/04/2014","16:01:15","12.001"], [3746,"3745","25/04/2014","18:01:15","12.364"], [3747,"3746","25/04/2014","20:01:15","12.485"], [3748,"3747","25/04/2014","22:01:15","12.195"], [3749,"3748","26/04/2014","00:01:15","11.734"], [3750,"3749","26/04/2014","02:01:15","11.273"], [3751,"3750","26/04/2014","04:01:15","10.980"], [3752,"3751","26/04/2014","06:01:15","10.785"], [3753,"3752","26/04/2014","08:01:15","10.590"], [3754,"3753","26/04/2014","10:01:15","10.761"], [3755,"3754","26/04/2014","12:01:15","11.321"], [3756,"3755","26/04/2014","14:01:15","12.122"], [3757,"3756","26/04/2014","16:01:15","13.040"], [3758,"3757","26/04/2014","18:01:15","13.209"], [3759,"3758","26/04/2014","20:01:15","13.040"], [3760,"3759","26/04/2014","22:01:15","12.606"], [3761,"3760","27/04/2014","00:01:15","12.219"], [3762,"3761","27/04/2014","02:01:15","11.880"], [3763,"3762","27/04/2014","04:01:15","11.321"], [3764,"3763","27/04/2014","06:01:15","10.883"], [3765,"3764","27/04/2014","08:01:15","10.565"], [3766,"3765","27/04/2014","10:01:15","10.516"], [3767,"3766","27/04/2014","12:01:15","10.810"], [3768,"3767","27/04/2014","14:01:15","11.127"], [3769,"3768","27/04/2014","16:01:15","11.370"], [3770,"3769","27/04/2014","18:01:15","11.540"], [3771,"3770","27/04/2014","20:01:15","11.492"], [3772,"3771","27/04/2014","22:01:15","11.297"], [3773,"3772","28/04/2014","00:01:15","11.078"], [3774,"3773","28/04/2014","02:01:15","10.907"], [3775,"3774","28/04/2014","04:01:15","10.712"], [3776,"3775","28/04/2014","06:01:15","10.492"], [3777,"3776","28/04/2014","08:01:15","10.345"], [3778,"3777","28/04/2014","10:01:15","10.345"], [3779,"3778","28/04/2014","12:01:15","10.687"], [3780,"3779","28/04/2014","14:01:15","11.175"], [3781,"3780","28/04/2014","16:01:15","11.662"], [3782,"3781","28/04/2014","18:01:15","12.001"], [3783,"3782","28/04/2014","20:01:15","12.050"], [3784,"3783","28/04/2014","22:01:15","11.807"], [3785,"3784","29/04/2014","00:01:15","11.419"], [3786,"3785","29/04/2014","02:01:15","11.029"], [3787,"3786","29/04/2014","04:01:15","10.736"], [3788,"3787","29/04/2014","06:01:15","10.541"], [3789,"3788","29/04/2014","08:01:15","10.369"], [3790,"3789","29/04/2014","10:01:15","10.467"], [3791,"3790","29/04/2014","12:01:15","11.029"], [3792,"3791","29/04/2014","14:01:15","11.613"], [3793,"3792","29/04/2014","16:01:15","11.783"], [3794,"3793","29/04/2014","18:01:15","12.050"], [3795,"3794","29/04/2014","20:01:15","11.929"], [3796,"3795","29/04/2014","22:01:15","11.078"], [3797,"3796","30/04/2014","00:01:15","10.761"], [3798,"3797","30/04/2014","02:01:15","10.394"], [3799,"3798","30/04/2014","04:01:15","10.247"], [3800,"3799","30/04/2014","06:01:15","10.198"], [3801,"3800","30/04/2014","08:01:15","10.149"], [3802,"3801","30/04/2014","10:01:15","10.320"], [3803,"3802","30/04/2014","12:01:15","11.029"], [3804,"3803","30/04/2014","14:01:15","12.074"], [3805,"3804","30/04/2014","16:01:15","13.209"], [3806,"3805","30/04/2014","18:01:15","13.858"], [3807,"3806","30/04/2014","20:01:15","14.002"], [3808,"3807","30/04/2014","22:01:15","13.642"], [3809,"3808","01/05/2014","00:01:15","13.088"], [3810,"3809","01/05/2014","02:01:15","12.461"], [3811,"3810","01/05/2014","04:01:15","12.025"], [3812,"3811","01/05/2014","06:01:15","11.759"], [3813,"3812","01/05/2014","08:01:15","11.540"], [3814,"3813","01/05/2014","10:01:15","11.540"], [3815,"3814","01/05/2014","12:01:15","11.759"], [3816,"3815","01/05/2014","14:01:15","12.171"], [3817,"3816","01/05/2014","16:01:15","12.461"], [3818,"3817","01/05/2014","18:01:15","12.534"], [3819,"3818","01/05/2014","20:01:15","12.534"], [3820,"3819","01/05/2014","22:01:15","12.243"], [3821,"3820","02/05/2014","00:01:15","11.880"], [3822,"3821","02/05/2014","02:01:15","11.589"], [3823,"3822","02/05/2014","04:01:15","11.346"], [3824,"3823","02/05/2014","06:01:15","11.224"], [3825,"3824","02/05/2014","08:01:15","11.175"], [3826,"3825","02/05/2014","10:01:15","11.224"], [3827,"3826","02/05/2014","12:01:15","11.394"], [3828,"3827","02/05/2014","14:01:15","11.734"], [3829,"3828","02/05/2014","16:01:15","11.832"], [3830,"3829","02/05/2014","18:01:15","12.001"], [3831,"3830","02/05/2014","20:01:15","11.977"], [3832,"3831","02/05/2014","22:01:15","11.759"], [3833,"3832","03/05/2014","00:01:15","11.443"], [3834,"3833","03/05/2014","02:01:15","11.102"], [3835,"3834","03/05/2014","04:01:15","10.810"], [3836,"3835","03/05/2014","06:01:15","10.516"], [3837,"3836","03/05/2014","08:01:15","10.320"], [3838,"3837","03/05/2014","10:01:15","10.271"], [3839,"3838","03/05/2014","12:01:15","10.785"], [3840,"3839","03/05/2014","14:01:15","11.929"], [3841,"3840","03/05/2014","16:01:15","12.558"], [3842,"3841","03/05/2014","18:01:15","13.161"], [3843,"3842","03/05/2014","20:01:15","13.161"], [3844,"3843","03/05/2014","22:01:15","12.606"], [3845,"3844","04/05/2014","00:01:15","11.929"], [3846,"3845","04/05/2014","02:01:15","11.053"], [3847,"3846","04/05/2014","04:01:15","10.198"], [3848,"3847","04/05/2014","06:01:15","9.410"], [3849,"3848","04/05/2014","08:01:15","8.817"], [3850,"3849","04/05/2014","10:01:15","8.841"], [3851,"3850","04/05/2014","12:01:15","9.583"], [3852,"3851","04/05/2014","14:01:15","10.810"], [3853,"3852","04/05/2014","16:01:15","12.074"], [3854,"3853","04/05/2014","18:01:15","12.968"], [3855,"3854","04/05/2014","20:01:15","13.353"], [3856,"3855","04/05/2014","22:01:15","13.040"], [3857,"3856","05/05/2014","00:01:15","12.509"], [3858,"3857","05/05/2014","02:01:15","11.759"], [3859,"3858","05/05/2014","04:01:15","10.932"], [3860,"3859","05/05/2014","06:01:15","10.100"], [3861,"3860","05/05/2014","08:01:15","9.435"], [3862,"3861","05/05/2014","10:01:15","9.435"], [3863,"3862","05/05/2014","12:01:15","10.271"], [3864,"3863","05/05/2014","14:01:15","11.856"], [3865,"3864","05/05/2014","16:01:15","13.305"], [3866,"3865","05/05/2014","18:01:15","14.194"], [3867,"3866","05/05/2014","20:01:15","14.505"], [3868,"3867","05/05/2014","22:01:15","14.290"], [3869,"3868","06/05/2014","00:01:15","13.882"], [3870,"3869","06/05/2014","02:01:15","13.377"], [3871,"3870","06/05/2014","04:01:15","12.896"], [3872,"3871","06/05/2014","06:01:15","12.461"], [3873,"3872","06/05/2014","08:01:15","12.195"], [3874,"3873","06/05/2014","10:01:15","12.147"], [3875,"3874","06/05/2014","12:01:15","12.389"], [3876,"3875","06/05/2014","14:01:15","12.968"], [3877,"3876","06/05/2014","16:01:15","13.570"], [3878,"3877","06/05/2014","18:01:15","13.618"], [3879,"3878","06/05/2014","20:01:15","13.449"], [3880,"3879","06/05/2014","22:01:15","13.161"], [3881,"3880","07/05/2014","00:01:15","12.847"], [3882,"3881","07/05/2014","02:01:15","12.582"], [3883,"3882","07/05/2014","04:01:15","12.268"], [3884,"3883","07/05/2014","06:01:15","12.001"], [3885,"3884","07/05/2014","08:01:15","11.783"], [3886,"3885","07/05/2014","10:01:15","11.759"], [3887,"3886","07/05/2014","12:01:15","12.219"], [3888,"3887","07/05/2014","14:01:15","12.847"], [3889,"3888","07/05/2014","16:01:15","13.618"], [3890,"3889","07/05/2014","18:01:15","14.242"], [3891,"3890","07/05/2014","20:01:15","14.170"], [3892,"3891","07/05/2014","22:01:15","13.786"], [3893,"3892","08/05/2014","00:01:15","13.425"], [3894,"3893","08/05/2014","02:01:15","12.992"], [3895,"3894","08/05/2014","04:01:15","12.558"], [3896,"3895","08/05/2014","06:01:15","12.147"], [3897,"3896","08/05/2014","08:01:15","11.832"], [3898,"3897","08/05/2014","10:01:15","11.783"], [3899,"3898","08/05/2014","12:01:15","11.807"], [3900,"3899","08/05/2014","14:01:15","12.050"], [3901,"3900","08/05/2014","16:01:15","12.389"], [3902,"3901","08/05/2014","18:01:15","12.461"], [3903,"3902","08/05/2014","20:01:15","12.606"], [3904,"3903","08/05/2014","22:01:15","12.654"], [3905,"3904","09/05/2014","00:01:15","12.582"], [3906,"3905","09/05/2014","02:01:15","12.461"], [3907,"3906","09/05/2014","04:01:15","12.292"], [3908,"3907","09/05/2014","06:01:15","12.098"], [3909,"3908","09/05/2014","08:01:15","11.929"], [3910,"3909","09/05/2014","10:01:15","11.953"], [3911,"3910","09/05/2014","12:01:15","12.122"], [3912,"3911","09/05/2014","14:01:15","12.340"], [3913,"3912","09/05/2014","16:01:15","13.137"], [3914,"3913","09/05/2014","18:01:15","13.570"], [3915,"3914","09/05/2014","20:01:15","13.594"], [3916,"3915","09/05/2014","22:01:15","13.185"], [3917,"3916","10/05/2014","00:01:15","12.823"], [3918,"3917","10/05/2014","02:01:15","12.534"], [3919,"3918","10/05/2014","04:01:15","12.195"], [3920,"3919","10/05/2014","06:01:15","11.904"], [3921,"3920","10/05/2014","08:01:15","11.759"], [3922,"3921","10/05/2014","10:01:15","11.783"], [3923,"3922","10/05/2014","12:01:15","11.953"], [3924,"3923","10/05/2014","14:01:15","12.461"], [3925,"3924","10/05/2014","16:01:15","13.329"], [3926,"3925","10/05/2014","18:01:15","13.690"], [3927,"3926","10/05/2014","20:01:15","13.618"], [3928,"3927","10/05/2014","22:01:15","13.112"], [3929,"3928","11/05/2014","00:01:15","12.654"], [3930,"3929","11/05/2014","02:01:15","12.147"], [3931,"3930","11/05/2014","04:01:15","11.710"], [3932,"3931","11/05/2014","06:01:15","11.297"], [3933,"3932","11/05/2014","08:01:15","11.029"], [3934,"3933","11/05/2014","10:01:15","10.883"], [3935,"3934","11/05/2014","12:01:15","11.078"], [3936,"3935","11/05/2014","14:01:15","11.686"], [3937,"3936","11/05/2014","16:01:15","12.461"], [3938,"3937","11/05/2014","18:01:15","12.751"], [3939,"3938","11/05/2014","20:01:15","12.703"], [3940,"3939","11/05/2014","22:01:15","12.437"], [3941,"3940","12/05/2014","00:01:15","12.147"], [3942,"3941","12/05/2014","02:01:15","11.734"], [3943,"3942","12/05/2014","04:01:15","11.273"], [3944,"3943","12/05/2014","06:01:15","10.907"], [3945,"3944","12/05/2014","08:01:15","10.687"], [3946,"3945","12/05/2014","10:01:15","10.736"], [3947,"3946","12/05/2014","12:01:15","10.687"], [3948,"3947","12/05/2014","14:01:15","11.273"], [3949,"3948","12/05/2014","16:01:15","12.001"], [3950,"3949","12/05/2014","18:01:15","12.413"], [3951,"3950","12/05/2014","20:01:15","12.534"], [3952,"3951","12/05/2014","22:01:15","12.461"], [3953,"3952","13/05/2014","00:01:15","12.050"], [3954,"3953","13/05/2014","02:01:15","11.370"], [3955,"3954","13/05/2014","04:01:15","10.736"], [3956,"3955","13/05/2014","06:01:15","10.124"], [3957,"3956","13/05/2014","08:01:15","9.731"], [3958,"3957","13/05/2014","10:01:15","9.829"], [3959,"3958","13/05/2014","12:01:15","10.296"], [3960,"3959","13/05/2014","14:01:15","11.053"], [3961,"3960","13/05/2014","16:01:15","11.516"], [3962,"3961","13/05/2014","18:01:15","11.759"], [3963,"3962","13/05/2014","20:01:15","11.759"], [3964,"3963","13/05/2014","22:01:15","11.686"], [3965,"3964","14/05/2014","00:01:15","11.370"], [3966,"3965","14/05/2014","02:01:15","10.932"], [3967,"3966","14/05/2014","04:01:15","10.418"], [3968,"3967","14/05/2014","06:01:15","9.854"], [3969,"3968","14/05/2014","08:01:15","9.509"], [3970,"3969","14/05/2014","10:01:15","9.682"], [3971,"3970","14/05/2014","12:01:15","10.590"], [3972,"3971","14/05/2014","14:01:15","11.710"], [3973,"3972","14/05/2014","16:01:15","12.775"], [3974,"3973","14/05/2014","18:01:15","13.401"], [3975,"3974","14/05/2014","20:01:15","13.522"], [3976,"3975","14/05/2014","22:01:15","12.944"], [3977,"3976","15/05/2014","00:01:15","12.147"], [3978,"3977","15/05/2014","02:01:15","11.321"], [3979,"3978","15/05/2014","04:01:15","10.590"], [3980,"3979","15/05/2014","06:01:15","10.001"], [3981,"3980","15/05/2014","08:01:15","9.632"], [3982,"3981","15/05/2014","10:01:15","9.756"], [3983,"3982","15/05/2014","12:01:15","10.736"], [3984,"3983","15/05/2014","14:01:15","12.074"], [3985,"3984","15/05/2014","16:01:15","13.281"], [3986,"3985","15/05/2014","18:01:15","13.906"], [3987,"3986","15/05/2014","20:01:15","13.906"], [3988,"3987","15/05/2014","22:01:15","13.353"], [3989,"3988","16/05/2014","00:01:15","12.534"], [3990,"3989","16/05/2014","02:01:15","11.686"], [3991,"3990","16/05/2014","04:01:15","10.956"], [3992,"3991","16/05/2014","06:01:15","10.320"], [3993,"3992","16/05/2014","08:01:15","9.928"], [3994,"3993","16/05/2014","10:01:15","10.051"], [3995,"3994","16/05/2014","12:01:15","10.858"], [3996,"3995","16/05/2014","14:01:15","12.147"], [3997,"3996","16/05/2014","16:01:15","13.377"], [3998,"3997","16/05/2014","18:01:15","14.146"], [3999,"3998","16/05/2014","20:01:15","14.218"], [4000,"3999","16/05/2014","22:01:15","13.714"], [4001,"4000","17/05/2014","00:01:15","12.968"], [4002,"4001","17/05/2014","02:01:15","12.122"], [4003,"4002","17/05/2014","04:01:15","11.346"], [4004,"4003","17/05/2014","06:01:15","10.687"], [4005,"4004","17/05/2014","08:01:15","10.247"], [4006,"4005","17/05/2014","10:01:15","10.394"], [4007,"4006","17/05/2014","12:01:15","11.297"], [4008,"4007","17/05/2014","14:01:15","12.654"], [4009,"4008","17/05/2014","16:01:15","13.834"], [4010,"4009","17/05/2014","18:01:15","14.649"], [4011,"4010","17/05/2014","20:01:15","14.840"], [4012,"4011","17/05/2014","22:01:15","14.409"], [4013,"4012","18/05/2014","00:01:15","13.762"], [4014,"4013","18/05/2014","02:01:15","12.944"], [4015,"4014","18/05/2014","04:01:15","12.098"], [4016,"4015","18/05/2014","06:01:15","11.370"], [4017,"4016","18/05/2014","08:01:15","10.834"], [4018,"4017","18/05/2014","10:01:15","10.883"], [4019,"4018","18/05/2014","12:01:15","11.783"], [4020,"4019","18/05/2014","14:01:15","13.161"], [4021,"4020","18/05/2014","16:01:15","14.601"], [4022,"4021","18/05/2014","18:01:15","15.509"], [4023,"4022","18/05/2014","20:01:15","15.867"], [4024,"4023","18/05/2014","22:01:15","15.533"], [4025,"4024","19/05/2014","00:01:15","14.960"], [4026,"4025","19/05/2014","02:01:15","14.170"], [4027,"4026","19/05/2014","04:01:15","13.329"], [4028,"4027","19/05/2014","06:01:15","12.654"], [4029,"4028","19/05/2014","08:01:15","12.243"], [4030,"4029","19/05/2014","10:01:15","12.389"], [4031,"4030","19/05/2014","12:01:15","13.233"], [4032,"4031","19/05/2014","14:01:15","14.314"], [4033,"4032","19/05/2014","16:01:15","15.509"], [4034,"4033","19/05/2014","18:01:15","16.106"], [4035,"4034","19/05/2014","20:01:15","16.272"], [4036,"4035","19/05/2014","22:01:15","16.010"], [4037,"4036","20/05/2014","00:01:15","15.605"], [4038,"4037","20/05/2014","02:01:15","15.079"], [4039,"4038","20/05/2014","04:01:15","14.433"], [4040,"4039","20/05/2014","06:01:15","13.882"], [4041,"4040","20/05/2014","08:01:15","13.522"], [4042,"4041","20/05/2014","10:01:15","13.497"], [4043,"4042","20/05/2014","12:01:15","13.546"], [4044,"4043","20/05/2014","14:01:15","13.882"], [4045,"4044","20/05/2014","16:01:15","14.314"], [4046,"4045","20/05/2014","18:01:15","14.505"], [4047,"4046","20/05/2014","20:01:15","14.601"], [4048,"4047","20/05/2014","22:01:15","14.290"], [4049,"4048","21/05/2014","00:01:15","13.810"], [4050,"4049","21/05/2014","02:01:15","13.209"], [4051,"4050","21/05/2014","04:01:15","12.582"], [4052,"4051","21/05/2014","06:01:15","11.977"], [4053,"4052","21/05/2014","08:01:15","11.759"], [4054,"4053","21/05/2014","10:01:15","11.880"], [4055,"4054","21/05/2014","12:01:15","12.389"], [4056,"4055","21/05/2014","14:01:15","12.751"], [4057,"4056","21/05/2014","16:01:15","12.992"], [4058,"4057","21/05/2014","18:01:15","13.305"], [4059,"4058","21/05/2014","20:01:15","13.401"], [4060,"4059","21/05/2014","22:01:15","13.329"], [4061,"4060","22/05/2014","00:01:15","13.209"], [4062,"4061","22/05/2014","02:01:15","13.016"], [4063,"4062","22/05/2014","04:01:15","12.727"], [4064,"4063","22/05/2014","06:01:15","12.364"], [4065,"4064","22/05/2014","08:01:15","12.171"], [4066,"4065","22/05/2014","10:01:15","12.413"], [4067,"4066","22/05/2014","12:01:15","12.727"], [4068,"4067","22/05/2014","14:01:15","13.329"], [4069,"4068","22/05/2014","16:01:15","13.810"], [4070,"4069","22/05/2014","18:01:15","13.978"], [4071,"4070","22/05/2014","20:01:15","13.882"], [4072,"4071","22/05/2014","22:01:15","13.594"], [4073,"4072","23/05/2014","00:01:15","13.185"], [4074,"4073","23/05/2014","02:01:15","12.775"], [4075,"4074","23/05/2014","04:01:15","12.316"], [4076,"4075","23/05/2014","06:01:15","11.929"], [4077,"4076","23/05/2014","08:01:15","11.710"], [4078,"4077","23/05/2014","10:01:15","11.832"], [4079,"4078","23/05/2014","12:01:15","12.268"], [4080,"4079","23/05/2014","14:01:15","12.606"], [4081,"4080","23/05/2014","16:01:15","13.473"], [4082,"4081","23/05/2014","18:01:15","13.714"], [4083,"4082","23/05/2014","20:01:15","13.810"], [4084,"4083","23/05/2014","22:01:15","13.642"], [4085,"4084","24/05/2014","00:01:15","13.473"], [4086,"4085","24/05/2014","02:01:15","13.281"], [4087,"4086","24/05/2014","04:01:15","13.040"], [4088,"4087","24/05/2014","06:01:15","12.703"], [4089,"4088","24/05/2014","08:01:15","12.340"], [4090,"4089","24/05/2014","10:01:15","12.243"], [4091,"4090","24/05/2014","12:01:15","12.243"], [4092,"4091","24/05/2014","14:01:15","12.654"], [4093,"4092","24/05/2014","16:01:15","13.305"], [4094,"4093","24/05/2014","18:01:15","13.305"], [4095,"4094","24/05/2014","20:01:15","13.353"], [4096,"4095","24/05/2014","22:01:15","13.209"], [4097,"4096","25/05/2014","00:01:15","12.896"], [4098,"4097","25/05/2014","02:01:15","12.437"], [4099,"4098","25/05/2014","04:01:15","11.880"], [4100,"4099","25/05/2014","06:01:15","11.346"], [4101,"4100","25/05/2014","08:01:15","10.956"], [4102,"4101","25/05/2014","10:01:15","11.151"], [4103,"4102","25/05/2014","12:01:15","11.977"], [4104,"4103","25/05/2014","14:01:15","12.606"], [4105,"4104","25/05/2014","16:01:15","13.353"], [4106,"4105","25/05/2014","18:01:15","14.050"], [4107,"4106","25/05/2014","20:01:15","13.906"], [4108,"4107","25/05/2014","22:01:15","13.762"], [4109,"4108","26/05/2014","00:01:15","13.594"], [4110,"4109","26/05/2014","02:01:15","13.305"], [4111,"4110","26/05/2014","04:01:15","12.992"], [4112,"4111","26/05/2014","06:01:15","12.678"], [4113,"4112","26/05/2014","08:01:15","12.364"], [4114,"4113","26/05/2014","10:01:15","12.582"], [4115,"4114","26/05/2014","12:01:15","12.920"], [4116,"4115","26/05/2014","14:01:15","13.570"], [4117,"4116","26/05/2014","16:01:15","13.834"], [4118,"4117","26/05/2014","18:01:15","13.834"], [4119,"4118","26/05/2014","20:01:15","14.002"], [4120,"4119","26/05/2014","22:01:15","13.834"], [4121,"4120","27/05/2014","00:01:15","13.618"], [4122,"4121","27/05/2014","02:01:15","13.425"], [4123,"4122","27/05/2014","04:01:15","13.161"], [4124,"4123","27/05/2014","06:01:15","12.896"], [4125,"4124","27/05/2014","08:01:15","12.678"], [4126,"4125","27/05/2014","10:01:15","12.630"], [4127,"4126","27/05/2014","12:01:15","12.727"], [4128,"4127","27/05/2014","14:01:15","12.823"], [4129,"4128","27/05/2014","16:01:15","12.871"], [4130,"4129","27/05/2014","18:01:15","12.871"], [4131,"4130","27/05/2014","20:01:15","12.871"], [4132,"4131","27/05/2014","22:01:15","12.799"], [4133,"4132","28/05/2014","00:01:15","12.582"], [4134,"4133","28/05/2014","02:01:15","12.364"], [4135,"4134","28/05/2014","04:01:15","12.195"], [4136,"4135","28/05/2014","06:01:15","12.050"], [4137,"4136","28/05/2014","08:01:15","11.953"], [4138,"4137","28/05/2014","10:01:15","11.977"], [4139,"4138","28/05/2014","12:01:15","12.437"], [4140,"4139","28/05/2014","14:01:15","12.992"], [4141,"4140","28/05/2014","16:01:15","14.050"], [4142,"4141","28/05/2014","18:01:15","14.529"], [4143,"4142","28/05/2014","20:01:15","14.649"], [4144,"4143","28/05/2014","22:01:15","14.361"], [4145,"4144","29/05/2014","00:01:15","14.050"], [4146,"4145","29/05/2014","02:01:15","13.786"], [4147,"4146","29/05/2014","04:01:15","13.497"], [4148,"4147","29/05/2014","06:01:15","13.257"], [4149,"4148","29/05/2014","08:01:15","13.064"], [4150,"4149","29/05/2014","10:01:15","12.992"], [4151,"4150","29/05/2014","12:01:15","12.992"], [4152,"4151","29/05/2014","14:01:15","13.064"], [4153,"4152","29/05/2014","16:01:15","13.305"], [4154,"4153","29/05/2014","18:01:15","13.401"], [4155,"4154","29/05/2014","20:01:15","13.353"], [4156,"4155","29/05/2014","22:01:15","13.209"], [4157,"4156","30/05/2014","00:01:15","13.064"], [4158,"4157","30/05/2014","02:01:15","12.944"], [4159,"4158","30/05/2014","04:01:15","12.847"], [4160,"4159","30/05/2014","06:01:15","12.678"], [4161,"4160","30/05/2014","08:01:15","12.630"], [4162,"4161","30/05/2014","10:01:15","12.799"], [4163,"4162","30/05/2014","12:01:15","13.329"], [4164,"4163","30/05/2014","14:01:15","14.266"], [4165,"4164","30/05/2014","16:01:15","14.768"], [4166,"4165","30/05/2014","18:01:15","15.127"], [4167,"4166","30/05/2014","20:01:15","15.294"], [4168,"4167","30/05/2014","22:01:15","14.912"], [4169,"4168","31/05/2014","00:01:15","14.481"], [4170,"4169","31/05/2014","02:01:15","13.954"], [4171,"4170","31/05/2014","04:01:15","13.449"], [4172,"4171","31/05/2014","06:01:15","13.209"], [4173,"4172","31/05/2014","08:01:15","13.040"], [4174,"4173","31/05/2014","10:01:15","13.088"], [4175,"4174","31/05/2014","12:01:15","13.449"], [4176,"4175","31/05/2014","14:01:15","13.906"], [4177,"4176","31/05/2014","16:01:15","14.098"], [4178,"4177","31/05/2014","18:01:15","14.314"], [4179,"4178","31/05/2014","20:01:15","14.314"], [4180,"4179","31/05/2014","22:01:15","14.098"], [4181,"4180","01/06/2014","00:01:15","13.546"], [4182,"4181","01/06/2014","02:01:15","12.944"], [4183,"4182","01/06/2014","04:01:15","12.340"], [4184,"4183","01/06/2014","06:01:15","11.807"], [4185,"4184","01/06/2014","08:01:15","11.492"], [4186,"4185","01/06/2014","10:01:15","11.565"], [4187,"4186","01/06/2014","12:01:15","12.219"], [4188,"4187","01/06/2014","14:01:15","13.088"], [4189,"4188","01/06/2014","16:01:15","13.546"], [4190,"4189","01/06/2014","18:01:15","13.810"], [4191,"4190","01/06/2014","20:01:15","14.266"], [4192,"4191","01/06/2014","22:01:15","14.026"], [4193,"4192","02/06/2014","00:01:15","13.570"], [4194,"4193","02/06/2014","02:01:15","13.161"], [4195,"4194","02/06/2014","04:01:15","12.799"], [4196,"4195","02/06/2014","06:01:15","12.534"], [4197,"4196","02/06/2014","08:01:15","12.389"], [4198,"4197","02/06/2014","10:01:15","12.534"], [4199,"4198","02/06/2014","12:01:15","12.871"], [4200,"4199","02/06/2014","14:01:15","13.401"], [4201,"4200","02/06/2014","16:01:15","13.762"], [4202,"4201","02/06/2014","18:01:15","13.834"], [4203,"4202","02/06/2014","20:01:15","13.882"], [4204,"4203","02/06/2014","22:01:15","13.858"], [4205,"4204","03/06/2014","00:01:15","13.666"], [4206,"4205","03/06/2014","02:01:15","13.546"], [4207,"4206","03/06/2014","04:01:15","13.401"], [4208,"4207","03/06/2014","06:01:15","13.233"], [4209,"4208","03/06/2014","08:01:15","13.137"], [4210,"4209","03/06/2014","10:01:15","13.209"], [4211,"4210","03/06/2014","12:01:15","13.353"], [4212,"4211","03/06/2014","14:01:15","13.594"], [4213,"4212","03/06/2014","16:01:15","14.122"], [4214,"4213","03/06/2014","18:01:15","14.721"], [4215,"4214","03/06/2014","20:01:15","14.721"], [4216,"4215","03/06/2014","22:01:15","14.457"], [4217,"4216","04/06/2014","00:01:15","14.146"], [4218,"4217","04/06/2014","02:01:15","13.882"], [4219,"4218","04/06/2014","04:01:15","13.618"], [4220,"4219","04/06/2014","06:01:15","13.353"], [4221,"4220","04/06/2014","08:01:15","13.161"], [4222,"4221","04/06/2014","10:01:15","13.137"], [4223,"4222","04/06/2014","12:01:15","13.209"], [4224,"4223","04/06/2014","14:01:15","13.522"], [4225,"4224","04/06/2014","16:01:15","13.906"], [4226,"4225","04/06/2014","18:01:15","14.074"], [4227,"4226","04/06/2014","20:01:15","13.858"], [4228,"4227","04/06/2014","22:01:15","13.425"], [4229,"4228","05/06/2014","00:01:15","13.016"], [4230,"4229","05/06/2014","02:01:15","12.678"], [4231,"4230","05/06/2014","04:01:15","12.340"], [4232,"4231","05/06/2014","06:01:15","12.025"], [4233,"4232","05/06/2014","08:01:15","11.832"], [4234,"4233","05/06/2014","10:01:15","12.050"], [4235,"4234","05/06/2014","12:01:15","12.630"], [4236,"4235","05/06/2014","14:01:15","13.497"], [4237,"4236","05/06/2014","16:01:15","14.553"], [4238,"4237","05/06/2014","18:01:15","14.912"], [4239,"4238","05/06/2014","20:01:15","14.792"], [4240,"4239","05/06/2014","22:01:15","14.361"], [4241,"4240","06/06/2014","00:01:15","13.858"], [4242,"4241","06/06/2014","02:01:15","13.425"], [4243,"4242","06/06/2014","04:01:15","12.944"], [4244,"4243","06/06/2014","06:01:15","12.461"], [4245,"4244","06/06/2014","08:01:15","12.195"], [4246,"4245","06/06/2014","10:01:15","12.678"], [4247,"4246","06/06/2014","12:01:15","13.642"], [4248,"4247","06/06/2014","14:01:15","14.936"], [4249,"4248","06/06/2014","16:01:15","16.415"], [4250,"4249","06/06/2014","18:01:15","17.439"], [4251,"4250","06/06/2014","20:01:15","17.510"], [4252,"4251","06/06/2014","22:01:15","17.249"], [4253,"4252","07/06/2014","00:01:15","16.868"], [4254,"4253","07/06/2014","02:01:15","16.582"], [4255,"4254","07/06/2014","04:01:15","16.415"], [4256,"4255","07/06/2014","06:01:15","16.201"], [4257,"4256","07/06/2014","08:01:15","15.986"], [4258,"4257","07/06/2014","10:01:15","15.891"], [4259,"4258","07/06/2014","12:01:15","16.463"], [4260,"4259","07/06/2014","14:01:15","17.677"], [4261,"4260","07/06/2014","16:01:15","18.533"], [4262,"4261","07/06/2014","18:01:15","19.080"], [4263,"4262","07/06/2014","20:01:15","18.961"], [4264,"4263","07/06/2014","22:01:15","18.414"], [4265,"4264","08/06/2014","00:01:15","17.819"], [4266,"4265","08/06/2014","02:01:15","17.296"], [4267,"4266","08/06/2014","04:01:15","16.796"], [4268,"4267","08/06/2014","06:01:15","16.201"], [4269,"4268","08/06/2014","08:01:15","15.676"], [4270,"4269","08/06/2014","10:01:15","15.915"], [4271,"4270","08/06/2014","12:01:15","16.654"], [4272,"4271","08/06/2014","14:01:15","17.558"], [4273,"4272","08/06/2014","16:01:15","18.485"], [4274,"4273","08/06/2014","18:01:15","18.604"], [4275,"4274","08/06/2014","20:01:15","18.200"], [4276,"4275","08/06/2014","22:01:15","17.534"], [4277,"4276","09/06/2014","00:01:15","16.892"], [4278,"4277","09/06/2014","02:01:15","16.463"], [4279,"4278","09/06/2014","04:01:15","16.106"], [4280,"4279","09/06/2014","06:01:15","15.629"], [4281,"4280","09/06/2014","08:01:15","15.247"], [4282,"4281","09/06/2014","10:01:15","15.127"], [4283,"4282","09/06/2014","12:01:15","15.390"], [4284,"4283","09/06/2014","14:01:15","16.058"], [4285,"4284","09/06/2014","16:01:15","16.701"], [4286,"4285","09/06/2014","18:01:15","16.749"], [4287,"4286","09/06/2014","20:01:15","16.606"], [4288,"4287","09/06/2014","22:01:15","16.392"], [4289,"4288","10/06/2014","00:01:15","16.058"], [4290,"4289","10/06/2014","02:01:15","15.700"], [4291,"4290","10/06/2014","04:01:15","15.247"], [4292,"4291","10/06/2014","06:01:15","14.745"], [4293,"4292","10/06/2014","08:01:15","14.290"], [4294,"4293","10/06/2014","10:01:15","14.290"], [4295,"4294","10/06/2014","12:01:15","14.745"], [4296,"4295","10/06/2014","14:01:15","15.605"], [4297,"4296","10/06/2014","16:01:15","16.511"], [4298,"4297","10/06/2014","18:01:15","17.225"], [4299,"4298","10/06/2014","20:01:15","17.225"], [4300,"4299","10/06/2014","22:01:15","16.701"], [4301,"4300","11/06/2014","00:01:15","16.082"], [4302,"4301","11/06/2014","02:01:15","15.485"], [4303,"4302","11/06/2014","04:01:15","14.816"], [4304,"4303","11/06/2014","06:01:15","14.122"], [4305,"4304","11/06/2014","08:01:15","13.666"], [4306,"4305","11/06/2014","10:01:15","13.858"], [4307,"4306","11/06/2014","12:01:15","14.553"], [4308,"4307","11/06/2014","14:01:15","15.366"], [4309,"4308","11/06/2014","16:01:15","16.201"], [4310,"4309","11/06/2014","18:01:15","16.987"], [4311,"4310","11/06/2014","20:01:15","16.987"], [4312,"4311","11/06/2014","22:01:15","16.582"], [4313,"4312","12/06/2014","00:01:15","15.796"], [4314,"4313","12/06/2014","02:01:15","15.079"], [4315,"4314","12/06/2014","04:01:15","14.433"], [4316,"4315","12/06/2014","06:01:15","13.834"], [4317,"4316","12/06/2014","08:01:15","13.473"], [4318,"4317","12/06/2014","10:01:15","13.810"], [4319,"4318","12/06/2014","12:01:15","14.625"], [4320,"4319","12/06/2014","14:01:15","15.676"], [4321,"4320","12/06/2014","16:01:15","16.844"], [4322,"4321","12/06/2014","18:01:15","17.748"], [4323,"4322","12/06/2014","20:01:15","17.986"], [4324,"4323","12/06/2014","22:01:15","17.344"], [4325,"4324","13/06/2014","00:01:15","16.439"], [4326,"4325","13/06/2014","02:01:15","15.700"], [4327,"4326","13/06/2014","04:01:15","14.984"], [4328,"4327","13/06/2014","06:01:15","14.314"], [4329,"4328","13/06/2014","08:01:15","13.930"], [4330,"4329","13/06/2014","10:01:15","14.242"], [4331,"4330","13/06/2014","12:01:15","15.031"], [4332,"4331","13/06/2014","14:01:15","16.082"], [4333,"4332","13/06/2014","16:01:15","17.153"], [4334,"4333","13/06/2014","18:01:15","17.986"], [4335,"4334","13/06/2014","20:01:15","18.224"], [4336,"4335","13/06/2014","22:01:15","17.701"], [4337,"4336","14/06/2014","00:01:15","16.820"], [4338,"4337","14/06/2014","02:01:15","16.129"], [4339,"4338","14/06/2014","04:01:15","15.485"], [4340,"4339","14/06/2014","06:01:15","14.912"], [4341,"4340","14/06/2014","08:01:15","14.505"], [4342,"4341","14/06/2014","10:01:15","14.577"], [4343,"4342","14/06/2014","12:01:15","15.223"], [4344,"4343","14/06/2014","14:01:15","16.320"], [4345,"4344","14/06/2014","16:01:15","17.106"], [4346,"4345","14/06/2014","18:01:15","17.605"], [4347,"4346","14/06/2014","20:01:15","17.867"], [4348,"4347","14/06/2014","22:01:15","17.320"], [4349,"4348","15/06/2014","00:01:15","16.749"], [4350,"4349","15/06/2014","02:01:15","16.320"], [4351,"4350","15/06/2014","04:01:15","15.986"], [4352,"4351","15/06/2014","06:01:15","15.557"], [4353,"4352","15/06/2014","08:01:15","15.223"], [4354,"4353","15/06/2014","10:01:15","15.247"], [4355,"4354","15/06/2014","12:01:15","15.509"], [4356,"4355","15/06/2014","14:01:15","15.843"], [4357,"4356","15/06/2014","16:01:15","16.320"], [4358,"4357","15/06/2014","18:01:15","16.654"], [4359,"4358","15/06/2014","20:01:15","16.630"], [4360,"4359","15/06/2014","22:01:15","15.915"], [4361,"4360","16/06/2014","00:01:15","15.318"], [4362,"4361","16/06/2014","02:01:15","14.888"], [4363,"4362","16/06/2014","04:01:15","14.577"], [4364,"4363","16/06/2014","06:01:15","14.194"], [4365,"4364","16/06/2014","08:01:15","14.002"], [4366,"4365","16/06/2014","10:01:15","14.050"], [4367,"4366","16/06/2014","12:01:15","14.601"], [4368,"4367","16/06/2014","14:01:15","15.127"], [4369,"4368","16/06/2014","16:01:15","15.557"], [4370,"4369","16/06/2014","18:01:15","15.939"], [4371,"4370","16/06/2014","20:01:15","16.201"], [4372,"4371","16/06/2014","22:01:15","15.772"], [4373,"4372","17/06/2014","00:01:15","15.175"], [4374,"4373","17/06/2014","02:01:15","14.745"], [4375,"4374","17/06/2014","04:01:15","14.481"], [4376,"4375","17/06/2014","06:01:15","14.266"], [4377,"4376","17/06/2014","08:01:15","14.074"], [4378,"4377","17/06/2014","10:01:15","14.074"], [4379,"4378","17/06/2014","12:01:15","14.218"], [4380,"4379","17/06/2014","14:01:15","14.553"], [4381,"4380","17/06/2014","16:01:15","14.912"], [4382,"4381","17/06/2014","18:01:15","15.127"], [4383,"4382","17/06/2014","20:01:15","15.199"], [4384,"4383","17/06/2014","22:01:15","14.960"], [4385,"4384","18/06/2014","00:01:15","14.385"], [4386,"4385","18/06/2014","02:01:15","13.786"], [4387,"4386","18/06/2014","04:01:15","13.329"], [4388,"4387","18/06/2014","06:01:15","12.944"], [4389,"4388","18/06/2014","08:01:15","12.920"], [4390,"4389","18/06/2014","10:01:15","13.185"], [4391,"4390","18/06/2014","12:01:15","13.858"], [4392,"4391","18/06/2014","14:01:15","14.505"], [4393,"4392","18/06/2014","16:01:15","15.843"], [4394,"4393","18/06/2014","18:01:15","16.749"], [4395,"4394","18/06/2014","20:01:15","16.820"], [4396,"4395","18/06/2014","22:01:15","16.225"], [4397,"4396","19/06/2014","00:01:15","15.581"], [4398,"4397","19/06/2014","02:01:15","14.864"], [4399,"4398","19/06/2014","04:01:15","14.649"], [4400,"4399","19/06/2014","06:01:15","14.505"], [4401,"4400","19/06/2014","08:01:15","14.433"], [4402,"4401","19/06/2014","10:01:15","14.840"], [4403,"4402","19/06/2014","12:01:15","15.318"], [4404,"4403","19/06/2014","14:01:15","16.272"], [4405,"4404","19/06/2014","16:01:15","17.320"], [4406,"4405","19/06/2014","18:01:15","18.295"], [4407,"4406","19/06/2014","20:01:15","18.533"], [4408,"4407","19/06/2014","22:01:15","18.176"], [4409,"4408","20/06/2014","00:01:15","17.391"], [4410,"4409","20/06/2014","02:01:15","16.630"], [4411,"4410","20/06/2014","04:01:15","16.058"], [4412,"4411","20/06/2014","06:01:15","15.509"], [4413,"4412","20/06/2014","08:01:15","15.247"], [4414,"4413","20/06/2014","10:01:15","15.533"], [4415,"4414","20/06/2014","12:01:15","15.939"], [4416,"4415","20/06/2014","14:01:15","16.630"], [4417,"4416","20/06/2014","16:01:15","17.653"], [4418,"4417","20/06/2014","18:01:15","18.295"], [4419,"4418","20/06/2014","20:01:15","18.438"], [4420,"4419","20/06/2014","22:01:15","17.796"], [4421,"4420","21/06/2014","00:01:15","16.987"], [4422,"4421","21/06/2014","02:01:15","16.129"], [4423,"4422","21/06/2014","04:01:15","15.414"], [4424,"4423","21/06/2014","06:01:15","14.673"], [4425,"4424","21/06/2014","08:01:15","14.218"], [4426,"4425","21/06/2014","10:01:15","14.577"], [4427,"4426","21/06/2014","12:01:15","15.103"], [4428,"4427","21/06/2014","14:01:15","15.986"], [4429,"4428","21/06/2014","16:01:15","17.106"], [4430,"4429","21/06/2014","18:01:15","18.010"], [4431,"4430","21/06/2014","20:01:15","18.271"], [4432,"4431","21/06/2014","22:01:15","17.819"], [4433,"4432","22/06/2014","00:01:15","17.130"], [4434,"4433","22/06/2014","02:01:15","16.296"], [4435,"4434","22/06/2014","04:01:15","15.605"], [4436,"4435","22/06/2014","06:01:15","14.912"], [4437,"4436","22/06/2014","08:01:15","14.577"], [4438,"4437","22/06/2014","10:01:15","15.008"], [4439,"4438","22/06/2014","12:01:15","15.724"], [4440,"4439","22/06/2014","14:01:15","16.558"], [4441,"4440","22/06/2014","16:01:15","17.653"], [4442,"4441","22/06/2014","18:01:15","18.580"], [4443,"4442","22/06/2014","20:01:15","18.675"], [4444,"4443","22/06/2014","22:01:15","18.057"], [4445,"4444","23/06/2014","00:01:15","17.415"], [4446,"4445","23/06/2014","02:01:15","16.701"], [4447,"4446","23/06/2014","04:01:15","16.058"], [4448,"4447","23/06/2014","06:01:15","15.485"], [4449,"4448","23/06/2014","08:01:15","15.199"], [4450,"4449","23/06/2014","10:01:15","15.629"], [4451,"4450","23/06/2014","12:01:15","16.201"], [4452,"4451","23/06/2014","14:01:15","17.011"], [4453,"4452","23/06/2014","16:01:15","18.010"], [4454,"4453","23/06/2014","18:01:15","18.937"], [4455,"4454","23/06/2014","20:01:15","19.246"], [4456,"4455","23/06/2014","22:01:15","18.794"], [4457,"4456","24/06/2014","00:01:15","18.057"], [4458,"4457","24/06/2014","02:01:15","17.130"], [4459,"4458","24/06/2014","04:01:15","16.344"], [4460,"4459","24/06/2014","06:01:15","15.629"], [4461,"4460","24/06/2014","08:01:15","15.199"], [4462,"4461","24/06/2014","10:01:15","15.605"], [4463,"4462","24/06/2014","12:01:15","16.153"], [4464,"4463","24/06/2014","14:01:15","17.201"], [4465,"4464","24/06/2014","16:01:15","18.224"], [4466,"4465","24/06/2014","18:01:15","19.080"], [4467,"4466","24/06/2014","20:01:15","19.318"], [4468,"4467","24/06/2014","22:01:15","18.937"], [4469,"4468","25/06/2014","00:01:15","18.152"], [4470,"4469","25/06/2014","02:01:15","17.225"], [4471,"4470","25/06/2014","04:01:15","16.368"], [4472,"4471","25/06/2014","06:01:15","15.629"], [4473,"4472","25/06/2014","08:01:15","15.151"], [4474,"4473","25/06/2014","10:01:15","15.294"], [4475,"4474","25/06/2014","12:01:15","15.819"], [4476,"4475","25/06/2014","14:01:15","16.654"], [4477,"4476","25/06/2014","16:01:15","17.582"], [4478,"4477","25/06/2014","18:01:15","18.033"], [4479,"4478","25/06/2014","20:01:15","17.915"], [4480,"4479","25/06/2014","22:01:15","17.558"], [4481,"4480","26/06/2014","00:01:15","16.963"], [4482,"4481","26/06/2014","02:01:15","16.558"], [4483,"4482","26/06/2014","04:01:15","16.153"], [4484,"4483","26/06/2014","06:01:15","15.843"], [4485,"4484","26/06/2014","08:01:15","15.629"], [4486,"4485","26/06/2014","10:01:15","15.963"], [4487,"4486","26/06/2014","12:01:15","16.558"], [4488,"4487","26/06/2014","14:01:15","17.296"], [4489,"4488","26/06/2014","16:01:15","18.105"], [4490,"4489","26/06/2014","18:01:15","18.271"], [4491,"4490","26/06/2014","20:01:15","18.200"], [4492,"4491","26/06/2014","22:01:15","17.915"], [4493,"4492","27/06/2014","00:01:15","17.534"], [4494,"4493","27/06/2014","02:01:15","17.082"], [4495,"4494","27/06/2014","04:01:15","16.582"], [4496,"4495","27/06/2014","06:01:15","16.177"], [4497,"4496","27/06/2014","08:01:15","15.843"], [4498,"4497","27/06/2014","10:01:15","16.034"], [4499,"4498","27/06/2014","12:01:15","16.415"], [4500,"4499","27/06/2014","14:01:15","16.939"], [4501,"4500","27/06/2014","16:01:15","17.439"], [4502,"4501","27/06/2014","18:01:15","17.986"], [4503,"4502","27/06/2014","20:01:15","18.295"], [4504,"4503","27/06/2014","22:01:15","17.867"], [4505,"4504","28/06/2014","00:01:15","17.225"], [4506,"4505","28/06/2014","02:01:15","16.701"], [4507,"4506","28/06/2014","04:01:15","16.225"], [4508,"4507","28/06/2014","06:01:15","15.796"], [4509,"4508","28/06/2014","08:01:15","15.509"], [4510,"4509","28/06/2014","10:01:15","15.748"], [4511,"4510","28/06/2014","12:01:15","15.986"], [4512,"4511","28/06/2014","14:01:15","16.415"], [4513,"4512","28/06/2014","16:01:15","16.820"], [4514,"4513","28/06/2014","18:01:15","16.963"], [4515,"4514","28/06/2014","20:01:15","16.987"], [4516,"4515","28/06/2014","22:01:15","16.677"], [4517,"4516","29/06/2014","00:01:15","16.225"], [4518,"4517","29/06/2014","02:01:15","15.867"], [4519,"4518","29/06/2014","04:01:15","15.581"], [4520,"4519","29/06/2014","06:01:15","15.223"], [4521,"4520","29/06/2014","08:01:15","14.912"], [4522,"4521","29/06/2014","10:01:15","14.912"], [4523,"4522","29/06/2014","12:01:15","15.342"], [4524,"4523","29/06/2014","14:01:15","15.939"], [4525,"4524","29/06/2014","16:01:15","16.249"], [4526,"4525","29/06/2014","18:01:15","16.201"], [4527,"4526","29/06/2014","20:01:15","16.010"], [4528,"4527","29/06/2014","22:01:15","15.796"], [4529,"4528","30/06/2014","00:01:15","15.366"], [4530,"4529","30/06/2014","02:01:15","14.912"], [4531,"4530","30/06/2014","04:01:15","14.481"], [4532,"4531","30/06/2014","06:01:15","14.026"], [4533,"4532","30/06/2014","08:01:15","13.858"], [4534,"4533","30/06/2014","10:01:15","14.026"], [4535,"4534","30/06/2014","12:01:15","14.553"], [4536,"4535","30/06/2014","14:01:15","15.509"], [4537,"4536","30/06/2014","16:01:15","16.106"], [4538,"4537","30/06/2014","18:01:15","16.439"], [4539,"4538","30/06/2014","20:01:15","16.344"], [4540,"4539","30/06/2014","22:01:15","16.010"], [4541,"4540","01/07/2014","00:01:15","15.748"], [4542,"4541","01/07/2014","02:01:15","15.485"], [4543,"4542","01/07/2014","04:01:15","15.270"], [4544,"4543","01/07/2014","06:01:15","15.055"], [4545,"4544","01/07/2014","08:01:15","14.960"], [4546,"4545","01/07/2014","10:01:15","15.103"], [4547,"4546","01/07/2014","12:01:15","15.819"], [4548,"4547","01/07/2014","14:01:15","16.630"], [4549,"4548","01/07/2014","16:01:15","17.677"], [4550,"4549","01/07/2014","18:01:15","18.271"], [4551,"4550","01/07/2014","20:01:15","18.366"], [4552,"4551","01/07/2014","22:01:15","17.986"], [4553,"4552","02/07/2014","00:01:15","17.368"], [4554,"4553","02/07/2014","02:01:15","16.677"], [4555,"4554","02/07/2014","04:01:15","16.082"], [4556,"4555","02/07/2014","06:01:15","15.485"], [4557,"4556","02/07/2014","08:01:15","15.199"], [4558,"4557","02/07/2014","10:01:15","15.461"], [4559,"4558","02/07/2014","12:01:15","15.843"], [4560,"4559","02/07/2014","14:01:15","16.606"], [4561,"4560","02/07/2014","16:01:15","17.582"], [4562,"4561","02/07/2014","18:01:15","18.557"], [4563,"4562","02/07/2014","20:01:15","18.985"], [4564,"4563","02/07/2014","22:01:15","18.675"], [4565,"4564","03/07/2014","00:01:15","17.867"], [4566,"4565","03/07/2014","02:01:15","17.034"], [4567,"4566","03/07/2014","04:01:15","16.249"], [4568,"4567","03/07/2014","06:01:15","15.485"], [4569,"4568","03/07/2014","08:01:15","15.055"], [4570,"4569","03/07/2014","10:01:15","15.438"], [4571,"4570","03/07/2014","12:01:15","16.058"], [4572,"4571","03/07/2014","14:01:15","17.058"], [4573,"4572","03/07/2014","16:01:15","18.390"], [4574,"4573","03/07/2014","18:01:15","19.508"], [4575,"4574","03/07/2014","20:01:15","20.079"], [4576,"4575","03/07/2014","22:01:15","19.817"], [4577,"4576","04/07/2014","00:01:15","19.056"], [4578,"4577","04/07/2014","02:01:15","18.247"], [4579,"4578","04/07/2014","04:01:15","17.510"], [4580,"4579","04/07/2014","06:01:15","16.868"], [4581,"4580","04/07/2014","08:01:15","16.439"], [4582,"4581","04/07/2014","10:01:15","16.654"], [4583,"4582","04/07/2014","12:01:15","17.272"], [4584,"4583","04/07/2014","14:01:15","18.224"], [4585,"4584","04/07/2014","16:01:15","19.246"], [4586,"4585","04/07/2014","18:01:15","20.365"], [4587,"4586","04/07/2014","20:01:15","20.674"], [4588,"4587","04/07/2014","22:01:15","19.984"], [4589,"4588","05/07/2014","00:01:15","19.389"], [4590,"4589","05/07/2014","02:01:15","18.842"], [4591,"4590","05/07/2014","04:01:15","18.366"], [4592,"4591","05/07/2014","06:01:15","18.033"], [4593,"4592","05/07/2014","08:01:15","17.772"], [4594,"4593","05/07/2014","10:01:15","17.653"], [4595,"4594","05/07/2014","12:01:15","17.701"], [4596,"4595","05/07/2014","14:01:15","17.843"], [4597,"4596","05/07/2014","16:01:15","18.224"], [4598,"4597","05/07/2014","18:01:15","18.271"], [4599,"4598","05/07/2014","20:01:15","18.105"], [4600,"4599","05/07/2014","22:01:15","17.843"], [4601,"4600","06/07/2014","00:01:15","17.605"], [4602,"4601","06/07/2014","02:01:15","17.415"], [4603,"4602","06/07/2014","04:01:15","17.225"], [4604,"4603","06/07/2014","06:01:15","16.892"], [4605,"4604","06/07/2014","08:01:15","16.463"], [4606,"4605","06/07/2014","10:01:15","16.129"], [4607,"4606","06/07/2014","12:01:15","16.058"], [4608,"4607","06/07/2014","14:01:15","16.415"], [4609,"4608","06/07/2014","16:01:15","16.749"], [4610,"4609","06/07/2014","18:01:15","17.201"], [4611,"4610","06/07/2014","20:01:15","17.153"], [4612,"4611","06/07/2014","22:01:15","16.677"], [4613,"4612","07/07/2014","00:01:15","16.129"], [4614,"4613","07/07/2014","02:01:15","15.557"], [4615,"4614","07/07/2014","04:01:15","14.960"], [4616,"4615","07/07/2014","06:01:15","14.337"], [4617,"4616","07/07/2014","08:01:15","13.930"], [4618,"4617","07/07/2014","10:01:15","14.146"], [4619,"4618","07/07/2014","12:01:15","14.625"], [4620,"4619","07/07/2014","14:01:15","15.318"], [4621,"4620","07/07/2014","16:01:15","16.296"], [4622,"4621","07/07/2014","18:01:15","16.558"], [4623,"4622","07/07/2014","20:01:15","16.606"], [4624,"4623","07/07/2014","22:01:15","16.082"], [4625,"4624","08/07/2014","00:01:15","15.581"], [4626,"4625","08/07/2014","02:01:15","15.175"], [4627,"4626","08/07/2014","04:01:15","14.816"], [4628,"4627","08/07/2014","06:01:15","14.529"], [4629,"4628","08/07/2014","08:01:15","14.385"], [4630,"4629","08/07/2014","10:01:15","14.721"], [4631,"4630","08/07/2014","12:01:15","15.151"], [4632,"4631","08/07/2014","14:01:15","15.652"], [4633,"4632","08/07/2014","16:01:15","16.201"], [4634,"4633","08/07/2014","18:01:15","16.773"], [4635,"4634","08/07/2014","20:01:15","16.939"], [4636,"4635","08/07/2014","22:01:15","16.368"], [4637,"4636","09/07/2014","00:01:15","15.915"], [4638,"4637","09/07/2014","02:01:15","15.485"], [4639,"4638","09/07/2014","04:01:15","14.960"], [4640,"4639","09/07/2014","06:01:15","14.481"], [4641,"4640","09/07/2014","08:01:15","14.266"], [4642,"4641","09/07/2014","10:01:15","14.433"], [4643,"4642","09/07/2014","12:01:15","15.008"], [4644,"4643","09/07/2014","14:01:15","15.891"], [4645,"4644","09/07/2014","16:01:15","16.249"], [4646,"4645","09/07/2014","18:01:15","16.915"], [4647,"4646","09/07/2014","20:01:15","17.225"], [4648,"4647","09/07/2014","22:01:15","16.654"], [4649,"4648","10/07/2014","00:01:15","16.153"], [4650,"4649","10/07/2014","02:01:15","15.652"], [4651,"4650","10/07/2014","04:01:15","15.247"], [4652,"4651","10/07/2014","06:01:15","14.768"], [4653,"4652","10/07/2014","08:01:15","14.505"], [4654,"4653","10/07/2014","10:01:15","14.840"], [4655,"4654","10/07/2014","12:01:15","15.366"], [4656,"4655","10/07/2014","14:01:15","16.201"], [4657,"4656","10/07/2014","16:01:15","17.130"], [4658,"4657","10/07/2014","18:01:15","18.081"], [4659,"4658","10/07/2014","20:01:15","18.580"], [4660,"4659","10/07/2014","22:01:15","18.247"], [4661,"4660","11/07/2014","00:01:15","17.558"], [4662,"4661","11/07/2014","02:01:15","16.773"], [4663,"4662","11/07/2014","04:01:15","16.177"], [4664,"4663","11/07/2014","06:01:15","15.700"], [4665,"4664","11/07/2014","08:01:15","15.485"], [4666,"4665","11/07/2014","10:01:15","15.581"], [4667,"4666","11/07/2014","12:01:15","16.034"], [4668,"4667","11/07/2014","14:01:15","16.511"], [4669,"4668","11/07/2014","16:01:15","16.773"], [4670,"4669","11/07/2014","18:01:15","17.296"], [4671,"4670","11/07/2014","20:01:15","17.463"], [4672,"4671","11/07/2014","22:01:15","17.558"], [4673,"4672","12/07/2014","00:01:15","17.177"], [4674,"4673","12/07/2014","02:01:15","16.820"], [4675,"4674","12/07/2014","04:01:15","16.677"], [4676,"4675","12/07/2014","06:01:15","16.534"], [4677,"4676","12/07/2014","08:01:15","16.392"], [4678,"4677","12/07/2014","10:01:15","16.392"], [4679,"4678","12/07/2014","12:01:15","16.796"], [4680,"4679","12/07/2014","14:01:15","17.582"], [4681,"4680","12/07/2014","16:01:15","18.438"], [4682,"4681","12/07/2014","18:01:15","19.103"], [4683,"4682","12/07/2014","20:01:15","19.389"], [4684,"4683","12/07/2014","22:01:15","19.008"], [4685,"4684","13/07/2014","00:01:15","18.509"], [4686,"4685","13/07/2014","02:01:15","18.057"], [4687,"4686","13/07/2014","04:01:15","17.748"], [4688,"4687","13/07/2014","06:01:15","17.486"], [4689,"4688","13/07/2014","08:01:15","17.272"], [4690,"4689","13/07/2014","10:01:15","17.225"], [4691,"4690","13/07/2014","12:01:15","17.415"], [4692,"4691","13/07/2014","14:01:15","17.677"], [4693,"4692","13/07/2014","16:01:15","18.057"], [4694,"4693","13/07/2014","18:01:15","18.533"], [4695,"4694","13/07/2014","20:01:15","18.604"], [4696,"4695","13/07/2014","22:01:15","17.962"], [4697,"4696","14/07/2014","00:01:15","17.272"], [4698,"4697","14/07/2014","02:01:15","16.534"], [4699,"4698","14/07/2014","04:01:15","15.796"], [4700,"4699","14/07/2014","06:01:15","15.079"], [4701,"4700","14/07/2014","08:01:15","14.601"], [4702,"4701","14/07/2014","10:01:15","14.840"], [4703,"4702","14/07/2014","12:01:15","15.390"], [4704,"4703","14/07/2014","14:01:15","16.296"], [4705,"4704","14/07/2014","16:01:15","17.130"], [4706,"4705","14/07/2014","18:01:15","17.748"], [4707,"4706","14/07/2014","20:01:15","18.224"], [4708,"4707","14/07/2014","22:01:15","18.010"], [4709,"4708","15/07/2014","00:01:15","17.582"], [4710,"4709","15/07/2014","02:01:15","17.153"], [4711,"4710","15/07/2014","04:01:15","16.915"], [4712,"4711","15/07/2014","06:01:15","16.701"], [4713,"4712","15/07/2014","08:01:15","16.582"], [4714,"4713","15/07/2014","10:01:15","16.701"], [4715,"4714","15/07/2014","12:01:15","16.868"], [4716,"4715","15/07/2014","14:01:15","17.415"], [4717,"4716","15/07/2014","16:01:15","18.129"], [4718,"4717","15/07/2014","18:01:15","18.699"], [4719,"4718","15/07/2014","20:01:15","19.032"], [4720,"4719","15/07/2014","22:01:15","18.794"], [4721,"4720","16/07/2014","00:01:15","18.343"], [4722,"4721","16/07/2014","02:01:15","17.891"], [4723,"4722","16/07/2014","04:01:15","17.558"], [4724,"4723","16/07/2014","06:01:15","17.344"], [4725,"4724","16/07/2014","08:01:15","17.153"], [4726,"4725","16/07/2014","10:01:15","17.272"], [4727,"4726","16/07/2014","12:01:15","17.701"], [4728,"4727","16/07/2014","14:01:15","18.390"], [4729,"4728","16/07/2014","16:01:15","19.508"], [4730,"4729","16/07/2014","18:01:15","20.555"], [4731,"4730","16/07/2014","20:01:15","21.032"], [4732,"4731","16/07/2014","22:01:15","20.579"], [4733,"4732","17/07/2014","00:01:15","19.817"], [4734,"4733","17/07/2014","02:01:15","18.961"], [4735,"4734","17/07/2014","04:01:15","18.176"], [4736,"4735","17/07/2014","06:01:15","17.534"], [4737,"4736","17/07/2014","08:01:15","17.106"], [4738,"4737","17/07/2014","10:01:15","17.463"], [4739,"4738","17/07/2014","12:01:15","17.986"], [4740,"4739","17/07/2014","14:01:15","19.008"], [4741,"4740","17/07/2014","16:01:15","20.055"], [4742,"4741","17/07/2014","18:01:15","21.246"], [4743,"4742","17/07/2014","20:01:15","21.963"], [4744,"4743","17/07/2014","22:01:15","21.819"], [4745,"4744","18/07/2014","00:01:15","21.461"], [4746,"4745","18/07/2014","02:01:15","20.817"], [4747,"4746","18/07/2014","04:01:15","20.246"], [4748,"4747","18/07/2014","06:01:15","19.793"], [4749,"4748","18/07/2014","08:01:15","19.508"], [4750,"4749","18/07/2014","10:01:15","19.651"], [4751,"4750","18/07/2014","12:01:15","19.936"], [4752,"4751","18/07/2014","14:01:15","20.388"], [4753,"4752","18/07/2014","16:01:15","21.151"], [4754,"4753","18/07/2014","18:01:15","22.274"], [4755,"4754","18/07/2014","20:01:15","22.609"], [4756,"4755","18/07/2014","22:01:15","22.298"], [4757,"4756","19/07/2014","00:01:15","21.652"], [4758,"4757","19/07/2014","02:01:15","20.913"], [4759,"4758","19/07/2014","04:01:15","20.293"], [4760,"4759","19/07/2014","06:01:15","19.912"], [4761,"4760","19/07/2014","08:01:15","19.674"], [4762,"4761","19/07/2014","10:01:15","19.555"], [4763,"4762","19/07/2014","12:01:15","19.436"], [4764,"4763","19/07/2014","14:01:15","19.960"], [4765,"4764","19/07/2014","16:01:15","20.222"], [4766,"4765","19/07/2014","18:01:15","20.793"], [4767,"4766","19/07/2014","20:01:15","20.913"], [4768,"4767","19/07/2014","22:01:15","20.555"], [4769,"4768","20/07/2014","00:01:15","19.912"], [4770,"4769","20/07/2014","02:01:15","19.270"], [4771,"4770","20/07/2014","04:01:15","18.842"], [4772,"4771","20/07/2014","06:01:15","18.533"], [4773,"4772","20/07/2014","08:01:15","18.271"], [4774,"4773","20/07/2014","10:01:15","18.033"], [4775,"4774","20/07/2014","12:01:15","17.843"], [4776,"4775","20/07/2014","14:01:15","17.796"], [4777,"4776","20/07/2014","16:01:15","17.915"], [4778,"4777","20/07/2014","18:01:15","18.105"], [4779,"4778","20/07/2014","20:01:15","18.176"], [4780,"4779","20/07/2014","22:01:15","17.962"], [4781,"4780","21/07/2014","00:01:15","17.486"], [4782,"4781","21/07/2014","02:01:15","17.082"], [4783,"4782","21/07/2014","04:01:15","16.749"], [4784,"4783","21/07/2014","06:01:15","16.415"], [4785,"4784","21/07/2014","08:01:15","16.272"], [4786,"4785","21/07/2014","10:01:15","16.487"], [4787,"4786","21/07/2014","12:01:15","16.963"], [4788,"4787","21/07/2014","14:01:15","17.415"], [4789,"4788","21/07/2014","16:01:15","17.867"], [4790,"4789","21/07/2014","18:01:15","18.414"], [4791,"4790","21/07/2014","20:01:15","18.652"], [4792,"4791","21/07/2014","22:01:15","18.652"], [4793,"4792","22/07/2014","00:01:15","18.033"], [4794,"4793","22/07/2014","02:01:15","17.415"], [4795,"4794","22/07/2014","04:01:15","16.963"], [4796,"4795","22/07/2014","06:01:15","16.654"], [4797,"4796","22/07/2014","08:01:15","16.439"], [4798,"4797","22/07/2014","10:01:15","16.725"], [4799,"4798","22/07/2014","12:01:15","17.320"], [4800,"4799","22/07/2014","14:01:15","18.200"], [4801,"4800","22/07/2014","16:01:15","19.056"], [4802,"4801","22/07/2014","18:01:15","19.674"], [4803,"4802","22/07/2014","20:01:15","20.055"], [4804,"4803","22/07/2014","22:01:15","19.793"], [4805,"4804","23/07/2014","00:01:15","19.270"], [4806,"4805","23/07/2014","02:01:15","18.723"], [4807,"4806","23/07/2014","04:01:15","18.247"], [4808,"4807","23/07/2014","06:01:15","17.962"], [4809,"4808","23/07/2014","08:01:15","17.796"], [4810,"4809","23/07/2014","10:01:15","17.843"], [4811,"4810","23/07/2014","12:01:15","18.247"], [4812,"4811","23/07/2014","14:01:15","18.842"], [4813,"4812","23/07/2014","16:01:15","19.770"], [4814,"4813","23/07/2014","18:01:15","20.889"], [4815,"4814","23/07/2014","20:01:15","21.437"], [4816,"4815","23/07/2014","22:01:15","21.079"], [4817,"4816","24/07/2014","00:01:15","20.579"], [4818,"4817","24/07/2014","02:01:15","20.055"], [4819,"4818","24/07/2014","04:01:15","19.484"], [4820,"4819","24/07/2014","06:01:15","18.961"], [4821,"4820","24/07/2014","08:01:15","18.580"], [4822,"4821","24/07/2014","10:01:15","18.699"], [4823,"4822","24/07/2014","12:01:15","19.199"], [4824,"4823","24/07/2014","14:01:15","20.055"], [4825,"4824","24/07/2014","16:01:15","21.032"], [4826,"4825","24/07/2014","18:01:15","22.011"], [4827,"4826","24/07/2014","20:01:15","22.417"], [4828,"4827","24/07/2014","22:01:15","22.106"], [4829,"4828","25/07/2014","00:01:15","21.437"], [4830,"4829","25/07/2014","02:01:15","20.603"], [4831,"4830","25/07/2014","04:01:15","19.793"], [4832,"4831","25/07/2014","06:01:15","19.246"], [4833,"4832","25/07/2014","08:01:15","18.937"], [4834,"4833","25/07/2014","10:01:15","18.961"], [4835,"4834","25/07/2014","12:01:15","19.341"], [4836,"4835","25/07/2014","14:01:15","19.888"], [4837,"4836","25/07/2014","16:01:15","20.579"], [4838,"4837","25/07/2014","18:01:15","21.175"], [4839,"4838","25/07/2014","20:01:15","21.485"], [4840,"4839","25/07/2014","22:01:15","21.246"], [4841,"4840","26/07/2014","00:01:15","20.579"], [4842,"4841","26/07/2014","02:01:15","19.722"], [4843,"4842","26/07/2014","04:01:15","18.818"], [4844,"4843","26/07/2014","06:01:15","18.057"], [4845,"4844","26/07/2014","08:01:15","17.463"], [4846,"4845","26/07/2014","10:01:15","17.558"], [4847,"4846","26/07/2014","12:01:15","18.010"], [4848,"4847","26/07/2014","14:01:15","18.604"], [4849,"4848","26/07/2014","16:01:15","19.294"], [4850,"4849","26/07/2014","18:01:15","20.031"], [4851,"4850","26/07/2014","20:01:15","20.627"], [4852,"4851","26/07/2014","22:01:15","20.603"], [4853,"4852","27/07/2014","00:01:15","20.007"], [4854,"4853","27/07/2014","02:01:15","19.294"], [4855,"4854","27/07/2014","04:01:15","18.557"], [4856,"4855","27/07/2014","06:01:15","17.915"], [4857,"4856","27/07/2014","08:01:15","17.486"], [4858,"4857","27/07/2014","10:01:15","17.653"], [4859,"4858","27/07/2014","12:01:15","18.295"], [4860,"4859","27/07/2014","14:01:15","18.937"], [4861,"4860","27/07/2014","16:01:15","19.436"], [4862,"4861","27/07/2014","18:01:15","19.984"], [4863,"4862","27/07/2014","20:01:15","20.293"], [4864,"4863","27/07/2014","22:01:15","20.055"], [4865,"4864","28/07/2014","00:01:15","19.674"], [4866,"4865","28/07/2014","02:01:15","19.222"], [4867,"4866","28/07/2014","04:01:15","18.533"], [4868,"4867","28/07/2014","06:01:15","17.772"], [4869,"4868","28/07/2014","08:01:15","17.272"], [4870,"4869","28/07/2014","10:01:15","17.415"], [4871,"4870","28/07/2014","12:01:15","17.629"], [4872,"4871","28/07/2014","14:01:15","17.938"], [4873,"4872","28/07/2014","16:01:15","18.366"], [4874,"4873","28/07/2014","18:01:15","18.628"], [4875,"4874","28/07/2014","20:01:15","18.937"], [4876,"4875","28/07/2014","22:01:15","18.747"], [4877,"4876","29/07/2014","00:01:15","18.200"], [4878,"4877","29/07/2014","02:01:15","17.582"], [4879,"4878","29/07/2014","04:01:15","16.892"], [4880,"4879","29/07/2014","06:01:15","16.415"], [4881,"4880","29/07/2014","08:01:15","16.177"], [4882,"4881","29/07/2014","10:01:15","16.296"], [4883,"4882","29/07/2014","12:01:15","16.677"], [4884,"4883","29/07/2014","14:01:15","17.106"], [4885,"4884","29/07/2014","16:01:15","17.582"], [4886,"4885","29/07/2014","18:01:15","17.677"], [4887,"4886","29/07/2014","20:01:15","18.057"], [4888,"4887","29/07/2014","22:01:15","18.081"], [4889,"4888","30/07/2014","00:01:15","17.843"], [4890,"4889","30/07/2014","02:01:15","17.391"], [4891,"4890","30/07/2014","04:01:15","16.701"], [4892,"4891","30/07/2014","06:01:15","16.153"], [4893,"4892","30/07/2014","08:01:15","15.772"], [4894,"4893","30/07/2014","10:01:15","15.891"], [4895,"4894","30/07/2014","12:01:15","16.487"], [4896,"4895","30/07/2014","14:01:15","17.225"], [4897,"4896","30/07/2014","16:01:15","17.819"], [4898,"4897","30/07/2014","18:01:15","18.247"], [4899,"4898","30/07/2014","20:01:15","18.771"], [4900,"4899","30/07/2014","22:01:15","18.604"], [4901,"4900","31/07/2014","00:01:15","18.105"], [4902,"4901","31/07/2014","02:01:15","17.439"], [4903,"4902","31/07/2014","04:01:15","16.630"], [4904,"4903","31/07/2014","06:01:15","15.819"], [4905,"4904","31/07/2014","08:01:15","15.247"], [4906,"4905","31/07/2014","10:01:15","15.366"], [4907,"4906","31/07/2014","12:01:15","16.034"], [4908,"4907","31/07/2014","14:01:15","16.558"], [4909,"4908","31/07/2014","16:01:15","17.272"], [4910,"4909","31/07/2014","18:01:15","18.057"], [4911,"4910","31/07/2014","20:01:15","18.557"], [4912,"4911","31/07/2014","22:01:15","18.509"], [4913,"4912","01/08/2014","00:01:15","17.986"], [4914,"4913","01/08/2014","02:01:15","17.344"], [4915,"4914","01/08/2014","04:01:15","16.558"], [4916,"4915","01/08/2014","06:01:15","15.724"], [4917,"4916","01/08/2014","08:01:15","15.103"], [4918,"4917","01/08/2014","10:01:15","15.223"], [4919,"4918","01/08/2014","12:01:15","15.915"], [4920,"4919","01/08/2014","14:01:15","16.630"], [4921,"4920","01/08/2014","16:01:15","17.249"], [4922,"4921","01/08/2014","18:01:15","17.938"], [4923,"4922","01/08/2014","20:01:15","18.485"], [4924,"4923","01/08/2014","22:01:15","18.699"], [4925,"4924","02/08/2014","00:01:15","18.580"], [4926,"4925","02/08/2014","02:01:15","18.343"], [4927,"4926","02/08/2014","04:01:15","17.915"], [4928,"4927","02/08/2014","06:01:15","17.344"], [4929,"4928","02/08/2014","08:01:15","16.892"], [4930,"4929","02/08/2014","10:01:15","17.082"], [4931,"4930","02/08/2014","12:01:15","17.272"], [4932,"4931","02/08/2014","14:01:15","17.510"], [4933,"4932","02/08/2014","16:01:15","17.701"], [4934,"4933","02/08/2014","18:01:15","18.081"], [4935,"4934","02/08/2014","20:01:15","18.105"], [4936,"4935","02/08/2014","22:01:15","18.057"], [4937,"4936","03/08/2014","00:01:15","17.653"], [4938,"4937","03/08/2014","02:01:15","17.296"], [4939,"4938","03/08/2014","04:01:15","17.011"], [4940,"4939","03/08/2014","06:01:15","16.701"], [4941,"4940","03/08/2014","08:01:15","16.439"], [4942,"4941","03/08/2014","10:01:15","16.511"], [4943,"4942","03/08/2014","12:01:15","16.963"], [4944,"4943","03/08/2014","14:01:15","17.344"], [4945,"4944","03/08/2014","16:01:15","17.748"], [4946,"4945","03/08/2014","18:01:15","18.390"], [4947,"4946","03/08/2014","20:01:15","18.866"], [4948,"4947","03/08/2014","22:01:15","18.747"], [4949,"4948","04/08/2014","00:01:15","18.224"], [4950,"4949","04/08/2014","02:01:15","17.510"], [4951,"4950","04/08/2014","04:01:15","16.892"], [4952,"4951","04/08/2014","06:01:15","16.392"], [4953,"4952","04/08/2014","08:01:15","15.986"], [4954,"4953","04/08/2014","10:01:15","16.153"], [4955,"4954","04/08/2014","12:01:15","16.677"], [4956,"4955","04/08/2014","14:01:15","17.130"], [4957,"4956","04/08/2014","16:01:15","17.463"], [4958,"4957","04/08/2014","18:01:15","17.962"], [4959,"4958","04/08/2014","20:01:15","18.509"], [4960,"4959","04/08/2014","22:01:15","18.557"], [4961,"4960","05/08/2014","00:01:15","18.200"], [4962,"4961","05/08/2014","02:01:15","17.534"], [4963,"4962","05/08/2014","04:01:15","16.844"], [4964,"4963","05/08/2014","06:01:15","16.129"], [4965,"4964","05/08/2014","08:01:15","15.629"], [4966,"4965","05/08/2014","10:01:15","15.772"], [4967,"4966","05/08/2014","12:01:15","16.368"], [4968,"4967","05/08/2014","14:01:15","17.058"], [4969,"4968","05/08/2014","16:01:15","17.534"], [4970,"4969","05/08/2014","18:01:15","18.247"], [4971,"4970","05/08/2014","20:01:15","18.723"], [4972,"4971","05/08/2014","22:01:15","18.794"], [4973,"4972","06/08/2014","00:01:15","18.652"], [4974,"4973","06/08/2014","02:01:15","18.319"], [4975,"4974","06/08/2014","04:01:15","17.986"], [4976,"4975","06/08/2014","06:01:15","17.677"], [4977,"4976","06/08/2014","08:01:15","17.486"], [4978,"4977","06/08/2014","10:01:15","17.415"], [4979,"4978","06/08/2014","12:01:15","17.106"], [4980,"4979","06/08/2014","14:01:15","17.534"], [4981,"4980","06/08/2014","16:01:15","18.271"], [4982,"4981","06/08/2014","18:01:15","18.675"], [4983,"4982","06/08/2014","20:01:15","18.652"], [4984,"4983","06/08/2014","22:01:15","18.438"], [4985,"4984","07/08/2014","00:01:15","18.200"], [4986,"4985","07/08/2014","02:01:15","17.986"], [4987,"4986","07/08/2014","04:01:15","17.796"], [4988,"4987","07/08/2014","06:01:15","17.558"], [4989,"4988","07/08/2014","08:01:15","17.391"], [4990,"4989","07/08/2014","10:01:15","17.463"], [4991,"4990","07/08/2014","12:01:15","17.843"], [4992,"4991","07/08/2014","14:01:15","18.366"], [4993,"4992","07/08/2014","16:01:15","19.199"], [4994,"4993","07/08/2014","18:01:15","19.532"], [4995,"4994","07/08/2014","20:01:15","19.294"], [4996,"4995","07/08/2014","22:01:15","18.866"], [4997,"4996","08/08/2014","00:01:15","18.414"], [4998,"4997","08/08/2014","02:01:15","18.105"], [4999,"4998","08/08/2014","04:01:15","17.867"], [5000,"4999","08/08/2014","06:01:15","17.629"], [5001,"5000","08/08/2014","08:01:15","17.439"], [5002,"5001","08/08/2014","10:01:15","17.415"], [5003,"5002","08/08/2014","12:01:15","17.819"], [5004,"5003","08/08/2014","14:01:15","18.200"], [5005,"5004","08/08/2014","16:01:15","18.390"], [5006,"5005","08/08/2014","18:01:15","18.390"], [5007,"5006","08/08/2014","20:01:15","18.343"], [5008,"5007","08/08/2014","22:01:15","18.010"], [5009,"5008","09/08/2014","00:01:15","17.653"], [5010,"5009","09/08/2014","02:01:15","17.153"], [5011,"5010","09/08/2014","04:01:15","16.725"], [5012,"5011","09/08/2014","06:01:15","16.415"], [5013,"5012","09/08/2014","08:01:15","16.272"], [5014,"5013","09/08/2014","10:01:15","16.392"], [5015,"5014","09/08/2014","12:01:15","16.939"], [5016,"5015","09/08/2014","14:01:15","17.344"], [5017,"5016","09/08/2014","16:01:15","17.867"], [5018,"5017","09/08/2014","18:01:15","18.105"], [5019,"5018","09/08/2014","20:01:15","18.033"], [5020,"5019","09/08/2014","22:01:15","17.867"], [5021,"5020","10/08/2014","00:01:15","17.629"], [5022,"5021","10/08/2014","02:01:15","17.463"], [5023,"5022","10/08/2014","04:01:15","17.296"], [5024,"5023","10/08/2014","06:01:15","17.177"], [5025,"5024","10/08/2014","08:01:15","17.130"], [5026,"5025","10/08/2014","10:01:15","17.106"], [5027,"5026","10/08/2014","12:01:15","17.272"], [5028,"5027","10/08/2014","14:01:15","17.439"], [5029,"5028","10/08/2014","16:01:15","17.748"], [5030,"5029","10/08/2014","18:01:15","17.701"], [5031,"5030","10/08/2014","20:01:15","17.582"], [5032,"5031","10/08/2014","22:01:15","17.225"], [5033,"5032","11/08/2014","00:01:15","16.868"], [5034,"5033","11/08/2014","02:01:15","16.487"], [5035,"5034","11/08/2014","04:01:15","16.058"], [5036,"5035","11/08/2014","06:01:15","15.676"], [5037,"5036","11/08/2014","08:01:15","15.414"], [5038,"5037","11/08/2014","10:01:15","15.414"], [5039,"5038","11/08/2014","12:01:15","15.772"], [5040,"5039","11/08/2014","14:01:15","16.177"], [5041,"5040","11/08/2014","16:01:15","16.415"], [5042,"5041","11/08/2014","18:01:15","16.701"], [5043,"5042","11/08/2014","20:01:15","16.749"], [5044,"5043","11/08/2014","22:01:15","16.415"], [5045,"5044","12/08/2014","00:01:15","16.082"], [5046,"5045","12/08/2014","02:01:15","15.772"], [5047,"5046","12/08/2014","04:01:15","15.366"], [5048,"5047","12/08/2014","06:01:15","15.031"], [5049,"5048","12/08/2014","08:01:15","14.888"], [5050,"5049","12/08/2014","10:01:15","15.008"], [5051,"5050","12/08/2014","12:01:15","15.366"], [5052,"5051","12/08/2014","14:01:15","16.058"], [5053,"5052","12/08/2014","16:01:15","16.725"], [5054,"5053","12/08/2014","18:01:15","17.034"], [5055,"5054","12/08/2014","20:01:15","16.820"], [5056,"5055","12/08/2014","22:01:15","16.463"], [5057,"5056","13/08/2014","00:01:15","15.986"], [5058,"5057","13/08/2014","02:01:15","15.605"], [5059,"5058","13/08/2014","04:01:15","15.223"], [5060,"5059","13/08/2014","06:01:15","14.792"], [5061,"5060","13/08/2014","08:01:15","14.361"], [5062,"5061","13/08/2014","10:01:15","14.337"], [5063,"5062","13/08/2014","12:01:15","14.792"], [5064,"5063","13/08/2014","14:01:15","15.366"], [5065,"5064","13/08/2014","16:01:15","15.915"], [5066,"5065","13/08/2014","18:01:15","16.106"], [5067,"5066","13/08/2014","20:01:15","15.963"], [5068,"5067","13/08/2014","22:01:15","15.700"], [5069,"5068","14/08/2014","00:01:15","15.270"], [5070,"5069","14/08/2014","02:01:15","14.984"], [5071,"5070","14/08/2014","04:01:15","14.768"], [5072,"5071","14/08/2014","06:01:15","14.457"], [5073,"5072","14/08/2014","08:01:15","14.170"], [5074,"5073","14/08/2014","10:01:15","14.290"], [5075,"5074","14/08/2014","12:01:15","14.745"], [5076,"5075","14/08/2014","14:01:15","15.438"], [5077,"5076","14/08/2014","16:01:15","15.819"], [5078,"5077","14/08/2014","18:01:15","15.891"], [5079,"5078","14/08/2014","20:01:15","15.796"], [5080,"5079","14/08/2014","22:01:15","15.390"], [5081,"5080","15/08/2014","00:01:15","14.864"], [5082,"5081","15/08/2014","02:01:15","14.433"], [5083,"5082","15/08/2014","04:01:15","14.074"], [5084,"5083","15/08/2014","06:01:15","13.738"], [5085,"5084","15/08/2014","08:01:15","13.329"], [5086,"5085","15/08/2014","10:01:15","13.449"], [5087,"5086","15/08/2014","12:01:15","14.002"], [5088,"5087","15/08/2014","14:01:15","14.840"], [5089,"5088","15/08/2014","16:01:15","15.533"], [5090,"5089","15/08/2014","18:01:15","15.772"], [5091,"5090","15/08/2014","20:01:15","15.724"], [5092,"5091","15/08/2014","22:01:15","15.414"], [5093,"5092","16/08/2014","00:01:15","15.055"], [5094,"5093","16/08/2014","02:01:15","14.625"], [5095,"5094","16/08/2014","04:01:15","14.122"], [5096,"5095","16/08/2014","06:01:15","13.642"], [5097,"5096","16/08/2014","08:01:15","13.185"], [5098,"5097","16/08/2014","10:01:15","13.112"], [5099,"5098","16/08/2014","12:01:15","13.810"], [5100,"5099","16/08/2014","14:01:15","14.673"], [5101,"5100","16/08/2014","16:01:15","15.294"], [5102,"5101","16/08/2014","18:01:15","15.939"], [5103,"5102","16/08/2014","20:01:15","16.082"], [5104,"5103","16/08/2014","22:01:15","15.485"], [5105,"5104","17/08/2014","00:01:15","14.888"], [5106,"5105","17/08/2014","02:01:15","14.385"], [5107,"5106","17/08/2014","04:01:15","13.978"], [5108,"5107","17/08/2014","06:01:15","13.690"], [5109,"5108","17/08/2014","08:01:15","13.618"], [5110,"5109","17/08/2014","10:01:15","13.714"], [5111,"5110","17/08/2014","12:01:15","13.906"], [5112,"5111","17/08/2014","14:01:15","14.385"], [5113,"5112","17/08/2014","16:01:15","14.721"], [5114,"5113","17/08/2014","18:01:15","14.960"], [5115,"5114","17/08/2014","20:01:15","15.008"], [5116,"5115","17/08/2014","22:01:15","14.936"], [5117,"5116","18/08/2014","00:01:15","14.745"], [5118,"5117","18/08/2014","02:01:15","14.601"], [5119,"5118","18/08/2014","04:01:15","14.433"], [5120,"5119","18/08/2014","06:01:15","14.266"], [5121,"5120","18/08/2014","08:01:15","14.026"], [5122,"5121","18/08/2014","10:01:15","14.050"], [5123,"5122","18/08/2014","12:01:15","14.433"], [5124,"5123","18/08/2014","14:01:15","14.912"], [5125,"5124","18/08/2014","16:01:15","15.772"], [5126,"5125","18/08/2014","18:01:15","16.368"], [5127,"5126","18/08/2014","20:01:15","16.439"], [5128,"5127","18/08/2014","22:01:15","15.772"], [5129,"5128","19/08/2014","00:01:15","14.984"], [5130,"5129","19/08/2014","02:01:15","14.409"], [5131,"5130","19/08/2014","04:01:15","13.930"], [5132,"5131","19/08/2014","06:01:15","13.377"], [5133,"5132","19/08/2014","08:01:15","12.871"], [5134,"5133","19/08/2014","10:01:15","12.847"], [5135,"5134","19/08/2014","12:01:15","13.329"], [5136,"5135","19/08/2014","14:01:15","13.594"], [5137,"5136","19/08/2014","16:01:15","13.906"], [5138,"5137","19/08/2014","18:01:15","14.074"], [5139,"5138","19/08/2014","20:01:15","14.290"], [5140,"5139","19/08/2014","22:01:15","13.978"], [5141,"5140","20/08/2014","00:01:15","13.377"], [5142,"5141","20/08/2014","02:01:15","12.775"], [5143,"5142","20/08/2014","04:01:15","12.243"], [5144,"5143","20/08/2014","06:01:15","11.686"], [5145,"5144","20/08/2014","08:01:15","11.224"], [5146,"5145","20/08/2014","10:01:15","11.200"], [5147,"5146","20/08/2014","12:01:15","11.734"], [5148,"5147","20/08/2014","14:01:15","12.461"], [5149,"5148","20/08/2014","16:01:15","13.401"], [5150,"5149","20/08/2014","18:01:15","14.074"], [5151,"5150","20/08/2014","20:01:15","13.906"], [5152,"5151","20/08/2014","22:01:15","13.738"], [5153,"5152","21/08/2014","00:01:15","13.185"], [5154,"5153","21/08/2014","02:01:15","12.558"], [5155,"5154","21/08/2014","04:01:15","11.953"], [5156,"5155","21/08/2014","06:01:15","11.516"], [5157,"5156","21/08/2014","08:01:15","11.151"], [5158,"5157","21/08/2014","10:01:15","11.273"], [5159,"5158","21/08/2014","12:01:15","11.759"], [5160,"5159","21/08/2014","14:01:15","12.461"], [5161,"5160","21/08/2014","16:01:15","13.112"], [5162,"5161","21/08/2014","18:01:15","13.810"], [5163,"5162","21/08/2014","20:01:15","14.122"], [5164,"5163","21/08/2014","22:01:15","13.906"], [5165,"5164","22/08/2014","00:01:15","13.522"], [5166,"5165","22/08/2014","02:01:15","13.040"], [5167,"5166","22/08/2014","04:01:15","12.630"], [5168,"5167","22/08/2014","06:01:15","12.243"], [5169,"5168","22/08/2014","08:01:15","11.953"], [5170,"5169","22/08/2014","10:01:15","12.122"], [5171,"5170","22/08/2014","12:01:15","12.582"], [5172,"5171","22/08/2014","14:01:15","13.281"], [5173,"5172","22/08/2014","16:01:15","13.858"], [5174,"5173","22/08/2014","18:01:15","14.457"], [5175,"5174","22/08/2014","20:01:15","14.385"], [5176,"5175","22/08/2014","22:01:15","14.290"], [5177,"5176","23/08/2014","00:01:15","13.930"], [5178,"5177","23/08/2014","02:01:15","13.642"], [5179,"5178","23/08/2014","04:01:15","13.305"], [5180,"5179","23/08/2014","06:01:15","12.944"], [5181,"5180","23/08/2014","08:01:15","12.413"], [5182,"5181","23/08/2014","10:01:15","12.316"], [5183,"5182","23/08/2014","12:01:15","12.727"], [5184,"5183","23/08/2014","14:01:15","13.353"], [5185,"5184","23/08/2014","16:01:15","14.122"], [5186,"5185","23/08/2014","18:01:15","14.553"], [5187,"5186","23/08/2014","20:01:15","14.673"], [5188,"5187","23/08/2014","22:01:15","14.170"], [5189,"5188","24/08/2014","00:01:15","13.618"], [5190,"5189","24/08/2014","02:01:15","12.920"], [5191,"5190","24/08/2014","04:01:15","12.340"], [5192,"5191","24/08/2014","06:01:15","11.734"], [5193,"5192","24/08/2014","08:01:15","11.200"], [5194,"5193","24/08/2014","10:01:15","11.151"], [5195,"5194","24/08/2014","12:01:15","11.734"], [5196,"5195","24/08/2014","14:01:15","12.678"], [5197,"5196","24/08/2014","16:01:15","13.642"], [5198,"5197","24/08/2014","18:01:15","14.146"], [5199,"5198","24/08/2014","20:01:15","14.122"], [5200,"5199","24/08/2014","22:01:15","13.930"], [5201,"5200","25/08/2014","00:01:15","13.594"], [5202,"5201","25/08/2014","02:01:15","13.377"], [5203,"5202","25/08/2014","04:01:15","13.185"], [5204,"5203","25/08/2014","06:01:15","13.161"], [5205,"5204","25/08/2014","08:01:15","13.209"], [5206,"5205","25/08/2014","10:01:15","13.329"], [5207,"5206","25/08/2014","12:01:15","13.522"], [5208,"5207","25/08/2014","14:01:15","13.786"], [5209,"5208","25/08/2014","16:01:15","14.122"], [5210,"5209","25/08/2014","18:01:15","14.337"], [5211,"5210","25/08/2014","20:01:15","14.505"], [5212,"5211","25/08/2014","22:01:15","14.529"], [5213,"5212","26/08/2014","00:01:15","14.601"], [5214,"5213","26/08/2014","02:01:15","14.553"], [5215,"5214","26/08/2014","04:01:15","14.529"], [5216,"5215","26/08/2014","06:01:15","14.553"], [5217,"5216","26/08/2014","08:01:15","14.553"], [5218,"5217","26/08/2014","10:01:15","14.649"], [5219,"5218","26/08/2014","12:01:15","14.888"], [5220,"5219","26/08/2014","14:01:15","15.318"], [5221,"5220","26/08/2014","16:01:15","15.724"], [5222,"5221","26/08/2014","18:01:15","15.891"], [5223,"5222","26/08/2014","20:01:15","15.843"], [5224,"5223","26/08/2014","22:01:15","15.748"], [5225,"5224","27/08/2014","00:01:15","15.676"], [5226,"5225","27/08/2014","02:01:15","15.557"], [5227,"5226","27/08/2014","04:01:15","15.390"], [5228,"5227","27/08/2014","06:01:15","15.223"], [5229,"5228","27/08/2014","08:01:15","15.079"], [5230,"5229","27/08/2014","10:01:15","15.103"], [5231,"5230","27/08/2014","12:01:15","15.247"], [5232,"5231","27/08/2014","14:01:15","15.414"], [5233,"5232","27/08/2014","16:01:15","15.700"], [5234,"5233","27/08/2014","18:01:15","15.867"], [5235,"5234","27/08/2014","20:01:15","15.867"], [5236,"5235","27/08/2014","22:01:15","15.796"], [5237,"5236","28/08/2014","00:01:15","15.772"], [5238,"5237","28/08/2014","02:01:15","15.724"], [5239,"5238","28/08/2014","04:01:15","15.700"], [5240,"5239","28/08/2014","06:01:15","15.676"], [5241,"5240","28/08/2014","08:01:15","15.605"], [5242,"5241","28/08/2014","10:01:15","15.605"], [5243,"5242","28/08/2014","12:01:15","15.819"], [5244,"5243","28/08/2014","14:01:15","16.177"], [5245,"5244","28/08/2014","16:01:15","16.606"], [5246,"5245","28/08/2014","18:01:15","16.987"], [5247,"5246","28/08/2014","20:01:15","16.820"], [5248,"5247","28/08/2014","22:01:15","16.630"], [5249,"5248","29/08/2014","00:01:15","16.463"], [5250,"5249","29/08/2014","02:01:15","16.272"], [5251,"5250","29/08/2014","04:01:15","16.058"], [5252,"5251","29/08/2014","06:01:15","15.700"], [5253,"5252","29/08/2014","08:01:15","15.342"], [5254,"5253","29/08/2014","10:01:15","15.247"], [5255,"5254","29/08/2014","12:01:15","15.557"], [5256,"5255","29/08/2014","14:01:15","16.010"], [5257,"5256","29/08/2014","16:01:15","16.344"], [5258,"5257","29/08/2014","18:01:15","16.749"], [5259,"5258","29/08/2014","20:01:15","16.582"], [5260,"5259","29/08/2014","22:01:15","16.320"], [5261,"5260","30/08/2014","00:01:15","16.034"], [5262,"5261","30/08/2014","02:01:15","15.748"], [5263,"5262","30/08/2014","04:01:15","15.485"], [5264,"5263","30/08/2014","06:01:15","15.342"], [5265,"5264","30/08/2014","08:01:15","15.175"], [5266,"5265","30/08/2014","10:01:15","15.103"], [5267,"5266","30/08/2014","12:01:15","15.175"], [5268,"5267","30/08/2014","14:01:15","15.390"], [5269,"5268","30/08/2014","16:01:15","15.557"], [5270,"5269","30/08/2014","18:01:15","15.724"], [5271,"5270","30/08/2014","20:01:15","15.748"], [5272,"5271","30/08/2014","22:01:15","15.605"], [5273,"5272","31/08/2014","00:01:15","15.414"], [5274,"5273","31/08/2014","02:01:15","15.103"], [5275,"5274","31/08/2014","04:01:15","14.768"], [5276,"5275","31/08/2014","06:01:15","14.433"], [5277,"5276","31/08/2014","08:01:15","14.026"], [5278,"5277","31/08/2014","10:01:15","13.882"], [5279,"5278","31/08/2014","12:01:15","14.218"], [5280,"5279","31/08/2014","14:01:15","14.745"], [5281,"5280","31/08/2014","16:01:15","15.390"], [5282,"5281","31/08/2014","18:01:15","15.819"], [5283,"5282","31/08/2014","20:01:15","15.700"], [5284,"5283","31/08/2014","22:01:15","15.247"], [5285,"5284","01/09/2014","00:01:15","14.816"], [5286,"5285","01/09/2014","02:01:15","14.481"], [5287,"5286","01/09/2014","04:01:15","14.026"], [5288,"5287","01/09/2014","06:01:15","13.666"], [5289,"5288","01/09/2014","08:01:15","13.449"], [5290,"5289","01/09/2014","10:01:15","13.497"], [5291,"5290","01/09/2014","12:01:15","13.906"], [5292,"5291","01/09/2014","14:01:15","14.625"], [5293,"5292","01/09/2014","16:01:15","15.414"], [5294,"5293","01/09/2014","18:01:15","15.676"], [5295,"5294","01/09/2014","20:01:15","15.629"], [5296,"5295","01/09/2014","22:01:15","15.366"], [5297,"5296","02/09/2014","00:01:15","15.079"], [5298,"5297","02/09/2014","02:01:15","14.840"], [5299,"5298","02/09/2014","04:01:15","14.625"], [5300,"5299","02/09/2014","06:01:15","14.337"], [5301,"5300","02/09/2014","08:01:15","14.002"], [5302,"5301","02/09/2014","10:01:15","13.954"], [5303,"5302","02/09/2014","12:01:15","14.385"], [5304,"5303","02/09/2014","14:01:15","15.103"], [5305,"5304","02/09/2014","16:01:15","15.724"], [5306,"5305","02/09/2014","18:01:15","16.153"], [5307,"5306","02/09/2014","20:01:15","16.249"], [5308,"5307","02/09/2014","22:01:15","15.939"], [5309,"5308","03/09/2014","00:01:15","15.533"], [5310,"5309","03/09/2014","02:01:15","15.175"], [5311,"5310","03/09/2014","04:01:15","14.888"], [5312,"5311","03/09/2014","06:01:15","14.649"], [5313,"5312","03/09/2014","08:01:15","14.409"], [5314,"5313","03/09/2014","10:01:15","14.361"], [5315,"5314","03/09/2014","12:01:15","14.697"], [5316,"5315","03/09/2014","14:01:15","15.581"], [5317,"5316","03/09/2014","16:01:15","16.487"], [5318,"5317","03/09/2014","18:01:15","17.011"], [5319,"5318","03/09/2014","20:01:15","16.915"], [5320,"5319","03/09/2014","22:01:15","16.463"], [5321,"5320","04/09/2014","00:01:15","16.034"], [5322,"5321","04/09/2014","02:01:15","15.652"], [5323,"5322","04/09/2014","04:01:15","15.175"], [5324,"5323","04/09/2014","06:01:15","14.697"], [5325,"5324","04/09/2014","08:01:15","14.218"], [5326,"5325","04/09/2014","10:01:15","14.050"], [5327,"5326","04/09/2014","12:01:15","14.505"], [5328,"5327","04/09/2014","14:01:15","15.461"], [5329,"5328","04/09/2014","16:01:15","16.296"], [5330,"5329","04/09/2014","18:01:15","16.463"], [5331,"5330","04/09/2014","20:01:15","16.320"], [5332,"5331","04/09/2014","22:01:15","16.082"], [5333,"5332","05/09/2014","00:01:15","15.963"], [5334,"5333","05/09/2014","02:01:15","15.891"], [5335,"5334","05/09/2014","04:01:15","15.819"], [5336,"5335","05/09/2014","06:01:15","15.724"], [5337,"5336","05/09/2014","08:01:15","15.676"], [5338,"5337","05/09/2014","10:01:15","15.748"], [5339,"5338","05/09/2014","12:01:15","16.106"], [5340,"5339","05/09/2014","14:01:15","16.677"], [5341,"5340","05/09/2014","16:01:15","17.225"], [5342,"5341","05/09/2014","18:01:15","17.605"], [5343,"5342","05/09/2014","20:01:15","17.439"], [5344,"5343","05/09/2014","22:01:15","17.130"], [5345,"5344","06/09/2014","00:01:15","16.558"], [5346,"5345","06/09/2014","02:01:15","16.082"], [5347,"5346","06/09/2014","04:01:15","15.652"], [5348,"5347","06/09/2014","06:01:15","15.270"], [5349,"5348","06/09/2014","08:01:15","14.960"], [5350,"5349","06/09/2014","10:01:15","14.840"], [5351,"5350","06/09/2014","12:01:15","15.079"], [5352,"5351","06/09/2014","14:01:15","15.748"], [5353,"5352","06/09/2014","16:01:15","16.725"], [5354,"5353","06/09/2014","18:01:15","17.249"], [5355,"5354","06/09/2014","20:01:15","17.058"], [5356,"5355","06/09/2014","22:01:15","16.630"], [5357,"5356","07/09/2014","00:01:15","16.034"], [5358,"5357","07/09/2014","02:01:15","15.557"], [5359,"5358","07/09/2014","04:01:15","15.247"], [5360,"5359","07/09/2014","06:01:15","15.008"], [5361,"5360","07/09/2014","08:01:15","14.792"], [5362,"5361","07/09/2014","10:01:15","14.792"], [5363,"5362","07/09/2014","12:01:15","15.223"], [5364,"5363","07/09/2014","14:01:15","15.867"], [5365,"5364","07/09/2014","16:01:15","17.034"], [5366,"5365","07/09/2014","18:01:15","17.724"], [5367,"5366","07/09/2014","20:01:15","17.534"], [5368,"5367","07/09/2014","22:01:15","17.082"], [5369,"5368","08/09/2014","00:01:15","16.558"], [5370,"5369","08/09/2014","02:01:15","16.106"], [5371,"5370","08/09/2014","04:01:15","15.676"], [5372,"5371","08/09/2014","06:01:15","15.270"], [5373,"5372","08/09/2014","08:01:15","14.888"], [5374,"5373","08/09/2014","10:01:15","14.768"], [5375,"5374","08/09/2014","12:01:15","15.199"], [5376,"5375","08/09/2014","14:01:15","16.034"], [5377,"5376","08/09/2014","16:01:15","17.011"], [5378,"5377","08/09/2014","18:01:15","17.724"], [5379,"5378","08/09/2014","20:01:15","18.010"], [5380,"5379","08/09/2014","22:01:15","17.510"], [5381,"5380","09/09/2014","00:01:15","16.820"], [5382,"5381","09/09/2014","02:01:15","16.296"], [5383,"5382","09/09/2014","04:01:15","16.010"], [5384,"5383","09/09/2014","06:01:15","15.724"], [5385,"5384","09/09/2014","08:01:15","15.390"], [5386,"5385","09/09/2014","10:01:15","15.223"], [5387,"5386","09/09/2014","12:01:15","15.605"], [5388,"5387","09/09/2014","14:01:15","16.249"], [5389,"5388","09/09/2014","16:01:15","17.082"], [5390,"5389","09/09/2014","18:01:15","17.629"], [5391,"5390","09/09/2014","20:01:15","17.677"], [5392,"5391","09/09/2014","22:01:15","17.225"], [5393,"5392","10/09/2014","00:01:15","16.534"], [5394,"5393","10/09/2014","02:01:15","15.939"], [5395,"5394","10/09/2014","04:01:15","15.414"], [5396,"5395","10/09/2014","06:01:15","14.840"], [5397,"5396","10/09/2014","08:01:15","14.337"], [5398,"5397","10/09/2014","10:01:15","14.098"], [5399,"5398","10/09/2014","12:01:15","14.385"], [5400,"5399","10/09/2014","14:01:15","15.008"], [5401,"5400","10/09/2014","16:01:15","15.748"], [5402,"5401","10/09/2014","18:01:15","16.296"], [5403,"5402","10/09/2014","20:01:15","16.439"], [5404,"5403","10/09/2014","22:01:15","15.963"], [5405,"5404","11/09/2014","00:01:15","15.270"], [5406,"5405","11/09/2014","02:01:15","14.625"], [5407,"5406","11/09/2014","04:01:15","14.074"], [5408,"5407","11/09/2014","06:01:15","13.497"], [5409,"5408","11/09/2014","08:01:15","12.920"], [5410,"5409","11/09/2014","10:01:15","12.678"], [5411,"5410","11/09/2014","12:01:15","13.040"], [5412,"5411","11/09/2014","14:01:15","13.738"], [5413,"5412","11/09/2014","16:01:15","14.745"], [5414,"5413","11/09/2014","18:01:15","15.342"], [5415,"5414","11/09/2014","20:01:15","15.557"], [5416,"5415","11/09/2014","22:01:15","15.247"], [5417,"5416","12/09/2014","00:01:15","14.625"], [5418,"5417","12/09/2014","02:01:15","14.146"], [5419,"5418","12/09/2014","04:01:15","13.690"], [5420,"5419","12/09/2014","06:01:15","13.233"], [5421,"5420","12/09/2014","08:01:15","12.799"], [5422,"5421","12/09/2014","10:01:15","12.751"], [5423,"5422","12/09/2014","12:01:15","13.112"], [5424,"5423","12/09/2014","14:01:15","13.786"], [5425,"5424","12/09/2014","16:01:15","14.768"], [5426,"5425","12/09/2014","18:01:15","15.533"], [5427,"5426","12/09/2014","20:01:15","15.796"], [5428,"5427","12/09/2014","22:01:15","15.461"], [5429,"5428","13/09/2014","00:01:15","14.792"], [5430,"5429","13/09/2014","02:01:15","14.194"], [5431,"5430","13/09/2014","04:01:15","13.690"], [5432,"5431","13/09/2014","06:01:15","13.209"], [5433,"5432","13/09/2014","08:01:15","12.751"], [5434,"5433","13/09/2014","10:01:15","12.582"], [5435,"5434","13/09/2014","12:01:15","13.064"], [5436,"5435","13/09/2014","14:01:15","13.882"], [5437,"5436","13/09/2014","16:01:15","15.055"], [5438,"5437","13/09/2014","18:01:15","15.963"], [5439,"5438","13/09/2014","20:01:15","16.249"], [5440,"5439","13/09/2014","22:01:15","15.986"], [5441,"5440","14/09/2014","00:01:15","15.461"], [5442,"5441","14/09/2014","02:01:15","14.864"], [5443,"5442","14/09/2014","04:01:15","14.433"], [5444,"5443","14/09/2014","06:01:15","14.050"], [5445,"5444","14/09/2014","08:01:15","13.930"], [5446,"5445","14/09/2014","10:01:15","14.026"], [5447,"5446","14/09/2014","12:01:15","14.481"], [5448,"5447","14/09/2014","14:01:15","15.103"], [5449,"5448","14/09/2014","16:01:15","15.772"], [5450,"5449","14/09/2014","18:01:15","16.296"], [5451,"5450","14/09/2014","20:01:15","16.558"], [5452,"5451","14/09/2014","22:01:15","16.415"], [5453,"5452","15/09/2014","00:01:15","15.843"], [5454,"5453","15/09/2014","02:01:15","15.294"], [5455,"5454","15/09/2014","04:01:15","14.816"], [5456,"5455","15/09/2014","06:01:15","14.601"], [5457,"5456","15/09/2014","08:01:15","14.266"], [5458,"5457","15/09/2014","10:01:15","14.266"], [5459,"5458","15/09/2014","12:01:15","14.577"], [5460,"5459","15/09/2014","14:01:15","15.175"], [5461,"5460","15/09/2014","16:01:15","16.177"], [5462,"5461","15/09/2014","18:01:15","16.820"], [5463,"5462","15/09/2014","20:01:15","16.892"], [5464,"5463","15/09/2014","22:01:15","16.463"], [5465,"5464","16/09/2014","00:01:15","15.891"], [5466,"5465","16/09/2014","02:01:15","15.414"], [5467,"5466","16/09/2014","04:01:15","15.008"], [5468,"5467","16/09/2014","06:01:15","14.625"], [5469,"5468","16/09/2014","08:01:15","14.194"], [5470,"5469","16/09/2014","10:01:15","14.050"], [5471,"5470","16/09/2014","12:01:15","14.457"], [5472,"5471","16/09/2014","14:01:15","15.199"], [5473,"5472","16/09/2014","16:01:15","16.392"], [5474,"5473","16/09/2014","18:01:15","17.272"], [5475,"5474","16/09/2014","20:01:15","17.558"], [5476,"5475","16/09/2014","22:01:15","17.034"], [5477,"5476","17/09/2014","00:01:15","16.415"], [5478,"5477","17/09/2014","02:01:15","15.867"], [5479,"5478","17/09/2014","04:01:15","15.557"], [5480,"5479","17/09/2014","06:01:15","15.342"], [5481,"5480","17/09/2014","08:01:15","15.199"], [5482,"5481","17/09/2014","10:01:15","15.247"], [5483,"5482","17/09/2014","12:01:15","15.676"], [5484,"5483","17/09/2014","14:01:15","16.249"], [5485,"5484","17/09/2014","16:01:15","17.296"], [5486,"5485","17/09/2014","18:01:15","18.057"], [5487,"5486","17/09/2014","20:01:15","18.343"], [5488,"5487","17/09/2014","22:01:15","18.057"], [5489,"5488","18/09/2014","00:01:15","17.629"], [5490,"5489","18/09/2014","02:01:15","17.130"], [5491,"5490","18/09/2014","04:01:15","16.725"], [5492,"5491","18/09/2014","06:01:15","16.296"], [5493,"5492","18/09/2014","08:01:15","15.939"], [5494,"5493","18/09/2014","10:01:15","15.819"], [5495,"5494","18/09/2014","12:01:15","16.106"], [5496,"5495","18/09/2014","14:01:15","16.272"], [5497,"5496","18/09/2014","16:01:15","16.749"], [5498,"5497","18/09/2014","18:01:15","17.082"], [5499,"5498","18/09/2014","20:01:15","16.963"], [5500,"5499","18/09/2014","22:01:15","16.892"], [5501,"5500","19/09/2014","00:01:15","16.534"], [5502,"5501","19/09/2014","02:01:15","16.082"], [5503,"5502","19/09/2014","04:01:15","15.700"], [5504,"5503","19/09/2014","06:01:15","15.342"], [5505,"5504","19/09/2014","08:01:15","15.008"], [5506,"5505","19/09/2014","10:01:15","14.936"], [5507,"5506","19/09/2014","12:01:15","15.151"], [5508,"5507","19/09/2014","14:01:15","15.438"], [5509,"5508","19/09/2014","16:01:15","15.867"], [5510,"5509","19/09/2014","18:01:15","16.106"], [5511,"5510","19/09/2014","20:01:15","16.368"], [5512,"5511","19/09/2014","22:01:15","16.439"], [5513,"5512","20/09/2014","00:01:15","16.058"], [5514,"5513","20/09/2014","02:01:15","15.652"], [5515,"5514","20/09/2014","04:01:15","15.366"], [5516,"5515","20/09/2014","06:01:15","15.055"], [5517,"5516","20/09/2014","08:01:15","14.745"], [5518,"5517","20/09/2014","10:01:15","14.649"], [5519,"5518","20/09/2014","12:01:15","14.960"], [5520,"5519","20/09/2014","14:01:15","15.629"], [5521,"5520","20/09/2014","16:01:15","16.677"], [5522,"5521","20/09/2014","18:01:15","17.582"], [5523,"5522","20/09/2014","20:01:15","17.677"], [5524,"5523","20/09/2014","22:01:15","17.344"], [5525,"5524","21/09/2014","00:01:15","16.939"], [5526,"5525","21/09/2014","02:01:15","16.725"], [5527,"5526","21/09/2014","04:01:15","16.463"], [5528,"5527","21/09/2014","06:01:15","16.392"], [5529,"5528","21/09/2014","08:01:15","16.296"], [5530,"5529","21/09/2014","10:01:15","16.225"], [5531,"5530","21/09/2014","12:01:15","16.344"], [5532,"5531","21/09/2014","14:01:15","16.415"], [5533,"5532","21/09/2014","16:01:15","16.487"], [5534,"5533","21/09/2014","18:01:15","16.463"], [5535,"5534","21/09/2014","20:01:15","16.177"], [5536,"5535","21/09/2014","22:01:15","15.724"], [5537,"5536","22/09/2014","00:01:15","15.079"], [5538,"5537","22/09/2014","02:01:15","14.529"], [5539,"5538","22/09/2014","04:01:15","14.002"], [5540,"5539","22/09/2014","06:01:15","13.546"], [5541,"5540","22/09/2014","08:01:15","13.064"], [5542,"5541","22/09/2014","10:01:15","12.799"], [5543,"5542","22/09/2014","12:01:15","13.064"], [5544,"5543","22/09/2014","14:01:15","13.522"], [5545,"5544","22/09/2014","16:01:15","14.266"], [5546,"5545","22/09/2014","18:01:15","14.529"], [5547,"5546","22/09/2014","20:01:15","14.409"], [5548,"5547","22/09/2014","22:01:15","13.930"], [5549,"5548","23/09/2014","00:01:15","13.233"], [5550,"5549","23/09/2014","02:01:15","12.582"], [5551,"5550","23/09/2014","04:01:15","12.025"], [5552,"5551","23/09/2014","06:01:15","11.540"], [5553,"5552","23/09/2014","08:01:15","11.078"], [5554,"5553","23/09/2014","10:01:15","10.858"], [5555,"5554","23/09/2014","12:01:15","11.102"], [5556,"5555","23/09/2014","14:01:15","11.637"], [5557,"5556","23/09/2014","16:01:15","12.509"], [5558,"5557","23/09/2014","18:01:15","13.305"], [5559,"5558","23/09/2014","20:01:15","13.570"], [5560,"5559","23/09/2014","22:01:15","13.185"], [5561,"5560","24/09/2014","00:01:15","12.509"], [5562,"5561","24/09/2014","02:01:15","11.856"], [5563,"5562","24/09/2014","04:01:15","11.467"], [5564,"5563","24/09/2014","06:01:15","11.078"], [5565,"5564","24/09/2014","08:01:15","10.663"], [5566,"5565","24/09/2014","10:01:15","10.516"], [5567,"5566","24/09/2014","12:01:15","10.834"], [5568,"5567","24/09/2014","14:01:15","11.613"], [5569,"5568","24/09/2014","16:01:15","12.485"], [5570,"5569","24/09/2014","18:01:15","13.257"], [5571,"5570","24/09/2014","20:01:15","13.377"], [5572,"5571","24/09/2014","22:01:15","13.112"], [5573,"5572","25/09/2014","00:01:15","12.558"], [5574,"5573","25/09/2014","02:01:15","12.001"], [5575,"5574","25/09/2014","04:01:15","11.467"], [5576,"5575","25/09/2014","06:01:15","10.980"], [5577,"5576","25/09/2014","08:01:15","10.492"], [5578,"5577","25/09/2014","10:01:15","10.247"], [5579,"5578","25/09/2014","12:01:15","10.541"], [5580,"5579","25/09/2014","14:01:15","11.175"], [5581,"5580","25/09/2014","16:01:15","12.147"], [5582,"5581","25/09/2014","18:01:15","12.775"], [5583,"5582","25/09/2014","20:01:15","12.896"], [5584,"5583","25/09/2014","22:01:15","12.558"], [5585,"5584","26/09/2014","00:01:15","12.050"], [5586,"5585","26/09/2014","02:01:15","11.516"], [5587,"5586","26/09/2014","04:01:15","11.053"], [5588,"5587","26/09/2014","06:01:15","10.687"], [5589,"5588","26/09/2014","08:01:15","10.271"], [5590,"5589","26/09/2014","10:01:15","10.051"], [5591,"5590","26/09/2014","12:01:15","10.418"], [5592,"5591","26/09/2014","14:01:15","11.029"], [5593,"5592","26/09/2014","16:01:15","12.001"], [5594,"5593","26/09/2014","18:01:15","13.016"], [5595,"5594","26/09/2014","20:01:15","13.546"], [5596,"5595","26/09/2014","22:01:15","13.329"], [5597,"5596","27/09/2014","00:01:15","12.727"], [5598,"5597","27/09/2014","02:01:15","12.243"], [5599,"5598","27/09/2014","04:01:15","11.977"], [5600,"5599","27/09/2014","06:01:15","11.759"], [5601,"5600","27/09/2014","08:01:15","11.467"], [5602,"5601","27/09/2014","10:01:15","11.297"], [5603,"5602","27/09/2014","12:01:15","11.540"], [5604,"5603","27/09/2014","14:01:15","12.098"], [5605,"5604","27/09/2014","16:01:15","13.064"], [5606,"5605","27/09/2014","18:01:15","14.002"], [5607,"5606","27/09/2014","20:01:15","14.625"], [5608,"5607","27/09/2014","22:01:15","14.529"], [5609,"5608","28/09/2014","00:01:15","14.002"], [5610,"5609","28/09/2014","02:01:15","13.233"], [5611,"5610","28/09/2014","04:01:15","12.703"], [5612,"5611","28/09/2014","06:01:15","12.292"], [5613,"5612","28/09/2014","08:01:15","11.904"], [5614,"5613","28/09/2014","10:01:15","11.637"], [5615,"5614","28/09/2014","12:01:15","12.001"], [5616,"5615","28/09/2014","14:01:15","12.630"], [5617,"5616","28/09/2014","16:01:15","13.473"], [5618,"5617","28/09/2014","18:01:15","14.098"], [5619,"5618","28/09/2014","20:01:15","14.553"], [5620,"5619","28/09/2014","22:01:15","14.457"], [5621,"5620","29/09/2014","00:01:15","14.194"], [5622,"5621","29/09/2014","02:01:15","13.834"], [5623,"5622","29/09/2014","04:01:15","13.618"], [5624,"5623","29/09/2014","06:01:15","13.497"], [5625,"5624","29/09/2014","08:01:15","13.449"], [5626,"5625","29/09/2014","10:01:15","13.522"], [5627,"5626","29/09/2014","12:01:15","13.906"], [5628,"5627","29/09/2014","14:01:15","14.314"], [5629,"5628","29/09/2014","16:01:15","14.912"], [5630,"5629","29/09/2014","18:01:15","15.294"], [5631,"5630","29/09/2014","20:01:15","15.366"], [5632,"5631","29/09/2014","22:01:15","15.294"], [5633,"5632","30/09/2014","00:01:15","14.912"], [5634,"5633","30/09/2014","02:01:15","14.337"], [5635,"5634","30/09/2014","04:01:15","13.786"], [5636,"5635","30/09/2014","06:01:15","13.377"], [5637,"5636","30/09/2014","08:01:15","13.137"], [5638,"5637","30/09/2014","10:01:15","13.112"], [5639,"5638","30/09/2014","12:01:15","13.546"], [5640,"5639","30/09/2014","14:01:15","14.002"], [5641,"5640","30/09/2014","16:01:15","14.577"], [5642,"5641","30/09/2014","18:01:15","15.031"], [5643,"5642","30/09/2014","20:01:15","15.318"], [5644,"5643","30/09/2014","22:01:15","15.247"], [5645,"5644","01/10/2014","00:01:15","14.745"], [5646,"5645","01/10/2014","02:01:15","14.026"], [5647,"5646","01/10/2014","04:01:15","13.377"], [5648,"5647","01/10/2014","06:01:15","12.920"], [5649,"5648","01/10/2014","08:01:15","12.558"], [5650,"5649","01/10/2014","10:01:15","12.461"], [5651,"5650","01/10/2014","12:01:15","12.896"], [5652,"5651","01/10/2014","14:01:15","13.738"], [5653,"5652","01/10/2014","16:01:15","14.314"], [5654,"5653","01/10/2014","18:01:15","14.840"], [5655,"5654","01/10/2014","20:01:15","15.151"], [5656,"5655","01/10/2014","22:01:15","15.175"], [5657,"5656","02/10/2014","00:01:15","14.936"], [5658,"5657","02/10/2014","02:01:15","14.673"], [5659,"5658","02/10/2014","04:01:15","14.553"], [5660,"5659","02/10/2014","06:01:15","14.457"], [5661,"5660","02/10/2014","08:01:15","14.385"], [5662,"5661","02/10/2014","10:01:15","14.433"], [5663,"5662","02/10/2014","12:01:15","14.697"], [5664,"5663","02/10/2014","14:01:15","15.270"], [5665,"5664","02/10/2014","16:01:15","15.676"], [5666,"5665","02/10/2014","18:01:15","16.225"], [5667,"5666","02/10/2014","20:01:15","16.439"], [5668,"5667","02/10/2014","22:01:15","16.153"], [5669,"5668","03/10/2014","00:01:15","15.629"], [5670,"5669","03/10/2014","02:01:15","15.055"], [5671,"5670","03/10/2014","04:01:15","14.673"], [5672,"5671","03/10/2014","06:01:15","14.361"], [5673,"5672","03/10/2014","08:01:15","14.122"], [5674,"5673","03/10/2014","10:01:15","14.002"], [5675,"5674","03/10/2014","12:01:15","14.218"], [5676,"5675","03/10/2014","14:01:15","14.697"], [5677,"5676","03/10/2014","16:01:15","15.366"], [5678,"5677","03/10/2014","18:01:15","15.891"], [5679,"5678","03/10/2014","20:01:15","16.201"], [5680,"5679","03/10/2014","22:01:15","16.201"], [5681,"5680","04/10/2014","00:01:15","15.700"], [5682,"5681","04/10/2014","02:01:15","14.960"], [5683,"5682","04/10/2014","04:01:15","14.409"], [5684,"5683","04/10/2014","06:01:15","14.002"], [5685,"5684","04/10/2014","08:01:15","13.546"], [5686,"5685","04/10/2014","10:01:15","13.353"], [5687,"5686","04/10/2014","12:01:15","13.714"], [5688,"5687","04/10/2014","14:01:15","14.242"], [5689,"5688","04/10/2014","16:01:15","14.194"], [5690,"5689","04/10/2014","18:01:15","14.242"], [5691,"5690","04/10/2014","20:01:15","14.146"], [5692,"5691","04/10/2014","22:01:15","13.522"], [5693,"5692","05/10/2014","00:01:15","12.896"], [5694,"5693","05/10/2014","02:01:15","12.340"], [5695,"5694","05/10/2014","04:01:15","11.734"], [5696,"5695","05/10/2014","06:01:15","11.200"], [5697,"5696","05/10/2014","08:01:15","10.663"], [5698,"5697","05/10/2014","10:01:15","10.173"], [5699,"5698","05/10/2014","12:01:15","10.222"], [5700,"5699","05/10/2014","14:01:15","10.663"], [5701,"5700","05/10/2014","16:01:15","11.589"], [5702,"5701","05/10/2014","18:01:15","12.219"], [5703,"5702","05/10/2014","20:01:15","12.195"], [5704,"5703","05/10/2014","22:01:15","11.540"], [5705,"5704","06/10/2014","00:01:15","10.858"], [5706,"5705","06/10/2014","02:01:15","10.296"], [5707,"5706","06/10/2014","04:01:15","9.928"], [5708,"5707","06/10/2014","06:01:15","9.829"], [5709,"5708","06/10/2014","08:01:15","9.829"], [5710,"5709","06/10/2014","10:01:15","9.879"], [5711,"5710","06/10/2014","12:01:15","10.026"], [5712,"5711","06/10/2014","14:01:15","10.173"], [5713,"5712","06/10/2014","16:01:15","10.394"], [5714,"5713","06/10/2014","18:01:15","10.663"], [5715,"5714","06/10/2014","20:01:15","10.736"], [5716,"5715","06/10/2014","22:01:15","10.712"], [5717,"5716","07/10/2014","00:01:15","10.614"], [5718,"5717","07/10/2014","02:01:15","10.638"], [5719,"5718","07/10/2014","04:01:15","10.638"], [5720,"5719","07/10/2014","06:01:15","10.663"], [5721,"5720","07/10/2014","08:01:15","10.565"], [5722,"5721","07/10/2014","10:01:15","10.516"], [5723,"5722","07/10/2014","12:01:15","10.638"], [5724,"5723","07/10/2014","14:01:15","11.127"], [5725,"5724","07/10/2014","16:01:15","11.662"], [5726,"5725","07/10/2014","18:01:15","11.734"], [5727,"5726","07/10/2014","20:01:15","11.710"], [5728,"5727","07/10/2014","22:01:15","11.370"], [5729,"5728","08/10/2014","00:01:15","11.053"], [5730,"5729","08/10/2014","02:01:15","10.858"], [5731,"5730","08/10/2014","04:01:15","10.858"], [5732,"5731","08/10/2014","06:01:15","11.029"], [5733,"5732","08/10/2014","08:01:15","11.248"], [5734,"5733","08/10/2014","10:01:15","11.443"], [5735,"5734","08/10/2014","12:01:15","11.686"], [5736,"5735","08/10/2014","14:01:15","12.171"], [5737,"5736","08/10/2014","16:01:15","12.968"], [5738,"5737","08/10/2014","18:01:15","13.690"], [5739,"5738","08/10/2014","20:01:15","13.329"], [5740,"5739","08/10/2014","22:01:15","13.185"], [5741,"5740","09/10/2014","00:01:15","13.040"], [5742,"5741","09/10/2014","02:01:15","12.896"], [5743,"5742","09/10/2014","04:01:15","12.775"], [5744,"5743","09/10/2014","06:01:15","12.606"], [5745,"5744","09/10/2014","08:01:15","12.340"], [5746,"5745","09/10/2014","10:01:15","12.243"], [5747,"5746","09/10/2014","12:01:15","12.461"], [5748,"5747","09/10/2014","14:01:15","12.968"], [5749,"5748","09/10/2014","16:01:15","13.642"], [5750,"5749","09/10/2014","18:01:15","13.858"], [5751,"5750","09/10/2014","20:01:15","13.642"], [5752,"5751","09/10/2014","22:01:15","13.305"], [5753,"5752","10/10/2014","00:01:15","12.896"], [5754,"5753","10/10/2014","02:01:15","12.558"], [5755,"5754","10/10/2014","04:01:15","12.171"], [5756,"5755","10/10/2014","06:01:15","11.686"], [5757,"5756","10/10/2014","08:01:15","11.151"], [5758,"5757","10/10/2014","10:01:15","10.761"], [5759,"5758","10/10/2014","12:01:15","10.858"], [5760,"5759","10/10/2014","14:01:15","11.613"], [5761,"5760","10/10/2014","16:01:15","12.292"], [5762,"5761","10/10/2014","18:01:15","12.847"], [5763,"5762","10/10/2014","20:01:15","12.896"], [5764,"5763","10/10/2014","22:01:15","12.703"], [5765,"5764","11/10/2014","00:01:15","12.461"], [5766,"5765","11/10/2014","02:01:15","12.243"], [5767,"5766","11/10/2014","04:01:15","11.880"], [5768,"5767","11/10/2014","06:01:15","11.419"], [5769,"5768","11/10/2014","08:01:15","10.932"], [5770,"5769","11/10/2014","10:01:15","10.663"], [5771,"5770","11/10/2014","12:01:15","11.053"], [5772,"5771","11/10/2014","14:01:15","11.419"], [5773,"5772","11/10/2014","16:01:15","12.195"], [5774,"5773","11/10/2014","18:01:15","12.509"], [5775,"5774","11/10/2014","20:01:15","12.582"], [5776,"5775","11/10/2014","22:01:15","12.268"], [5777,"5776","12/10/2014","00:01:15","11.807"], [5778,"5777","12/10/2014","02:01:15","11.419"], [5779,"5778","12/10/2014","04:01:15","11.248"], [5780,"5779","12/10/2014","06:01:15","10.980"], [5781,"5780","12/10/2014","08:01:15","10.810"], [5782,"5781","12/10/2014","10:01:15","10.736"], [5783,"5782","12/10/2014","12:01:15","10.858"], [5784,"5783","12/10/2014","14:01:15","11.029"], [5785,"5784","12/10/2014","16:01:15","11.200"], [5786,"5785","12/10/2014","18:01:15","11.346"], [5787,"5786","12/10/2014","20:01:15","11.443"], [5788,"5787","12/10/2014","22:01:15","11.613"], [5789,"5788","13/10/2014","00:01:15","11.759"], [5790,"5789","13/10/2014","02:01:15","11.904"], [5791,"5790","13/10/2014","04:01:15","12.050"], [5792,"5791","13/10/2014","06:01:15","12.147"], [5793,"5792","13/10/2014","08:01:15","12.195"], [5794,"5793","13/10/2014","10:01:15","12.268"], [5795,"5794","13/10/2014","12:01:15","12.364"], [5796,"5795","13/10/2014","14:01:15","12.461"], [5797,"5796","13/10/2014","16:01:15","12.703"], [5798,"5797","13/10/2014","18:01:15","12.751"], [5799,"5798","13/10/2014","20:01:15","12.558"], [5800,"5799","13/10/2014","22:01:15","12.389"], [5801,"5800","14/10/2014","00:01:15","12.292"], [5802,"5801","14/10/2014","02:01:15","12.195"], [5803,"5802","14/10/2014","04:01:15","12.098"], [5804,"5803","14/10/2014","06:01:15","12.025"], [5805,"5804","14/10/2014","08:01:15","11.977"], [5806,"5805","14/10/2014","10:01:15","11.929"], [5807,"5806","14/10/2014","12:01:15","12.195"], [5808,"5807","14/10/2014","14:01:15","12.751"], [5809,"5808","14/10/2014","16:01:15","13.209"], [5810,"5809","14/10/2014","18:01:15","13.209"], [5811,"5810","14/10/2014","20:01:15","12.944"], [5812,"5811","14/10/2014","22:01:15","12.389"], [5813,"5812","15/10/2014","00:01:15","11.880"], [5814,"5813","15/10/2014","02:01:15","11.492"], [5815,"5814","15/10/2014","04:01:15","11.248"], [5816,"5815","15/10/2014","06:01:15","11.029"], [5817,"5816","15/10/2014","08:01:15","10.907"], [5818,"5817","15/10/2014","10:01:15","10.932"], [5819,"5818","15/10/2014","12:01:15","11.102"], [5820,"5819","15/10/2014","14:01:15","11.394"], [5821,"5820","15/10/2014","16:01:15","11.734"], [5822,"5821","15/10/2014","18:01:15","12.001"], [5823,"5822","15/10/2014","20:01:15","12.147"], [5824,"5823","15/10/2014","22:01:15","12.243"], [5825,"5824","16/10/2014","00:01:15","12.340"], [5826,"5825","16/10/2014","02:01:15","12.268"], [5827,"5826","16/10/2014","04:01:15","12.292"], [5828,"5827","16/10/2014","06:01:15","12.389"], [5829,"5828","16/10/2014","08:01:15","12.219"], [5830,"5829","16/10/2014","10:01:15","12.147"], [5831,"5830","16/10/2014","12:01:15","12.485"], [5832,"5831","16/10/2014","14:01:15","13.112"], [5833,"5832","16/10/2014","16:01:15","13.377"], [5834,"5833","16/10/2014","18:01:15","13.497"], [5835,"5834","16/10/2014","20:01:15","13.497"], [5836,"5835","16/10/2014","22:01:15","13.522"], [5837,"5836","17/10/2014","00:01:15","13.546"], [5838,"5837","17/10/2014","02:01:15","13.377"], [5839,"5838","17/10/2014","04:01:15","13.257"], [5840,"5839","17/10/2014","06:01:15","13.137"], [5841,"5840","17/10/2014","08:01:15","12.896"], [5842,"5841","17/10/2014","10:01:15","12.823"], [5843,"5842","17/10/2014","12:01:15","13.137"], [5844,"5843","17/10/2014","14:01:15","13.690"], [5845,"5844","17/10/2014","16:01:15","14.122"], [5846,"5845","17/10/2014","18:01:15","14.361"], [5847,"5846","17/10/2014","20:01:15","14.314"], [5848,"5847","17/10/2014","22:01:15","14.266"], [5849,"5848","18/10/2014","00:01:15","14.266"], [5850,"5849","18/10/2014","02:01:15","14.266"], [5851,"5850","18/10/2014","04:01:15","14.146"], [5852,"5851","18/10/2014","06:01:15","13.954"], [5853,"5852","18/10/2014","08:01:15","13.738"], [5854,"5853","18/10/2014","10:01:15","13.618"], [5855,"5854","18/10/2014","12:01:15","13.906"], [5856,"5855","18/10/2014","14:01:15","14.673"], [5857,"5856","18/10/2014","16:01:15","15.390"], [5858,"5857","18/10/2014","18:01:15","15.700"], [5859,"5858","18/10/2014","20:01:15","15.533"], [5860,"5859","18/10/2014","22:01:15","15.366"], [5861,"5860","19/10/2014","00:01:15","15.199"], [5862,"5861","19/10/2014","02:01:15","15.031"], [5863,"5862","19/10/2014","04:01:15","14.792"], [5864,"5863","19/10/2014","06:01:15","14.505"], [5865,"5864","19/10/2014","08:01:15","14.122"], [5866,"5865","19/10/2014","10:01:15","13.882"], [5867,"5866","19/10/2014","12:01:15","14.170"], [5868,"5867","19/10/2014","14:01:15","14.505"], [5869,"5868","19/10/2014","16:01:15","14.888"], [5870,"5869","19/10/2014","18:01:15","15.103"], [5871,"5870","19/10/2014","20:01:15","14.768"], [5872,"5871","19/10/2014","22:01:15","14.457"], [5873,"5872","20/10/2014","00:01:15","14.266"], [5874,"5873","20/10/2014","02:01:15","14.242"], [5875,"5874","20/10/2014","04:01:15","13.978"], [5876,"5875","20/10/2014","06:01:15","13.738"], [5877,"5876","20/10/2014","08:01:15","13.522"], [5878,"5877","20/10/2014","10:01:15","13.401"], [5879,"5878","20/10/2014","12:01:15","13.449"], [5880,"5879","20/10/2014","14:01:15","13.690"], [5881,"5880","20/10/2014","16:01:15","13.954"], [5882,"5881","20/10/2014","18:01:15","14.050"], [5883,"5882","20/10/2014","20:01:15","13.738"], [5884,"5883","20/10/2014","22:01:15","13.473"], [5885,"5884","21/10/2014","00:01:15","13.281"], [5886,"5885","21/10/2014","02:01:15","13.040"], [5887,"5886","21/10/2014","04:01:15","12.823"], [5888,"5887","21/10/2014","06:01:15","12.703"], [5889,"5888","21/10/2014","08:01:15","12.678"], [5890,"5889","21/10/2014","10:01:15","12.751"], [5891,"5890","21/10/2014","12:01:15","12.944"], [5892,"5891","21/10/2014","14:01:15","13.040"], [5893,"5892","21/10/2014","16:01:15","13.137"], [5894,"5893","21/10/2014","18:01:15","13.137"], [5895,"5894","21/10/2014","20:01:15","12.678"], [5896,"5895","21/10/2014","22:01:15","12.243"], [5897,"5896","22/10/2014","00:01:15","11.880"], [5898,"5897","22/10/2014","02:01:15","11.443"], [5899,"5898","22/10/2014","04:01:15","11.053"], [5900,"5899","22/10/2014","06:01:15","10.663"], [5901,"5900","22/10/2014","08:01:15","10.247"], [5902,"5901","22/10/2014","10:01:15","10.001"], [5903,"5902","22/10/2014","12:01:15","10.124"], [5904,"5903","22/10/2014","14:01:15","10.614"], [5905,"5904","22/10/2014","16:01:15","11.102"], [5906,"5905","22/10/2014","18:01:15","11.346"], [5907,"5906","22/10/2014","20:01:15","11.321"], [5908,"5907","22/10/2014","22:01:15","11.224"], [5909,"5908","23/10/2014","00:01:15","11.175"], [5910,"5909","23/10/2014","02:01:15","11.175"], [5911,"5910","23/10/2014","04:01:15","11.151"], [5912,"5911","23/10/2014","06:01:15","11.127"], [5913,"5912","23/10/2014","08:01:15","11.078"], [5914,"5913","23/10/2014","10:01:15","11.053"], [5915,"5914","23/10/2014","12:01:15","11.200"], [5916,"5915","23/10/2014","14:01:15","11.492"], [5917,"5916","23/10/2014","16:01:15","11.759"], [5918,"5917","23/10/2014","18:01:15","11.953"], [5919,"5918","23/10/2014","20:01:15","11.977"], [5920,"5919","23/10/2014","22:01:15","11.977"], [5921,"5920","24/10/2014","00:01:15","11.953"], [5922,"5921","24/10/2014","02:01:15","11.953"], [5923,"5922","24/10/2014","04:01:15","11.977"], [5924,"5923","24/10/2014","06:01:15","12.025"], [5925,"5924","24/10/2014","08:01:15","12.074"], [5926,"5925","24/10/2014","10:01:15","12.122"], [5927,"5926","24/10/2014","12:01:15","12.268"], [5928,"5927","24/10/2014","14:01:15","12.534"], [5929,"5928","24/10/2014","16:01:15","12.896"], [5930,"5929","24/10/2014","18:01:15","13.040"], [5931,"5930","24/10/2014","20:01:15","12.992"], [5932,"5931","24/10/2014","22:01:15","12.992"], [5933,"5932","25/10/2014","00:01:15","12.968"], [5934,"5933","25/10/2014","02:01:15","12.944"], [5935,"5934","25/10/2014","04:01:15","12.944"], [5936,"5935","25/10/2014","06:01:15","12.920"], [5937,"5936","25/10/2014","08:01:15","12.871"], [5938,"5937","25/10/2014","10:01:15","12.799"], [5939,"5938","25/10/2014","12:01:15","12.968"], [5940,"5939","25/10/2014","14:01:15","13.329"], [5941,"5940","25/10/2014","16:01:15","13.570"], [5942,"5941","25/10/2014","18:01:15","13.714"], [5943,"5942","25/10/2014","20:01:15","13.329"], [5944,"5943","25/10/2014","22:01:15","12.799"], [5945,"5944","26/10/2014","00:01:15","12.268"], [5946,"5945","26/10/2014","02:01:15","11.662"], [5947,"5946","26/10/2014","04:01:15","11.029"], [5948,"5947","26/10/2014","06:01:15","10.443"], [5949,"5948","26/10/2014","08:01:15","10.075"], [5950,"5949","26/10/2014","10:01:15","9.879"], [5951,"5950","26/10/2014","12:01:15","10.051"], [5952,"5951","26/10/2014","14:01:15","10.467"], [5953,"5952","26/10/2014","16:01:15","11.224"], [5954,"5953","26/10/2014","18:01:15","11.565"], [5955,"5954","26/10/2014","20:01:15","11.346"], [5956,"5955","26/10/2014","22:01:15","11.029"], [5957,"5956","27/10/2014","00:01:15","10.663"], [5958,"5957","27/10/2014","02:01:15","10.271"], [5959,"5958","27/10/2014","04:01:15","9.879"], [5960,"5959","27/10/2014","06:01:15","9.485"], [5961,"5960","27/10/2014","08:01:15","9.089"], [5962,"5961","27/10/2014","10:01:15","8.792"], [5963,"5962","27/10/2014","12:01:15","8.891"], [5964,"5963","27/10/2014","14:01:15","9.485"], [5965,"5964","27/10/2014","16:01:15","10.443"], [5966,"5965","27/10/2014","18:01:15","10.858"], [5967,"5966","27/10/2014","20:01:15","10.761"], [5968,"5967","27/10/2014","22:01:15","10.516"], [5969,"5968","28/10/2014","00:01:15","10.247"], [5970,"5969","28/10/2014","02:01:15","9.977"], [5971,"5970","28/10/2014","04:01:15","9.682"], [5972,"5971","28/10/2014","06:01:15","9.287"], [5973,"5972","28/10/2014","08:01:15","8.866"], [5974,"5973","28/10/2014","10:01:15","8.568"], [5975,"5974","28/10/2014","12:01:15","8.593"], [5976,"5975","28/10/2014","14:01:15","9.139"], [5977,"5976","28/10/2014","16:01:15","10.051"], [5978,"5977","28/10/2014","18:01:15","10.443"], [5979,"5978","28/10/2014","20:01:15","10.222"], [5980,"5979","28/10/2014","22:01:15","9.952"], [5981,"5980","29/10/2014","00:01:15","9.706"], [5982,"5981","29/10/2014","02:01:15","9.435"], [5983,"5982","29/10/2014","04:01:15","9.238"], [5984,"5983","29/10/2014","06:01:15","9.139"], [5985,"5984","29/10/2014","08:01:15","9.114"], [5986,"5985","29/10/2014","10:01:15","9.139"], [5987,"5986","29/10/2014","12:01:15","9.460"], [5988,"5987","29/10/2014","14:01:15","10.075"], [5989,"5988","29/10/2014","16:01:15","10.736"], [5990,"5989","29/10/2014","18:01:15","11.102"], [5991,"5990","29/10/2014","20:01:15","11.127"], [5992,"5991","29/10/2014","22:01:15","11.200"], [5993,"5992","30/10/2014","00:01:15","11.248"], [5994,"5993","30/10/2014","02:01:15","11.248"], [5995,"5994","30/10/2014","04:01:15","11.297"], [5996,"5995","30/10/2014","06:01:15","11.370"], [5997,"5996","30/10/2014","08:01:15","11.346"], [5998,"5997","30/10/2014","10:01:15","11.297"], [5999,"5998","30/10/2014","12:01:15","11.370"], [6000,"5999","30/10/2014","14:01:15","11.832"], [6001,"6000","30/10/2014","16:01:15","12.558"], [6002,"6001","30/10/2014","18:01:15","12.896"], [6003,"6002","30/10/2014","20:01:15","12.630"], [6004,"6003","30/10/2014","22:01:15","12.292"], [6005,"6004","31/10/2014","00:01:15","11.977"], [6006,"6005","31/10/2014","02:01:15","11.662"], [6007,"6006","31/10/2014","04:01:15","11.370"], [6008,"6007","31/10/2014","06:01:15","11.102"], [6009,"6008","31/10/2014","08:01:15","10.761"], [6010,"6009","31/10/2014","10:01:15","10.467"], [6011,"6010","31/10/2014","12:01:15","10.492"], [6012,"6011","31/10/2014","14:01:15","11.127"], [6013,"6012","31/10/2014","16:01:15","11.904"], [6014,"6013","31/10/2014","18:01:15","12.389"], [6015,"6014","31/10/2014","20:01:15","12.219"], [6016,"6015","31/10/2014","22:01:15","11.904"], [6017,"6016","01/11/2014","00:01:15","11.710"], [6018,"6017","01/11/2014","02:01:15","11.516"], [6019,"6018","01/11/2014","04:01:15","11.224"], [6020,"6019","01/11/2014","06:01:15","10.956"], [6021,"6020","01/11/2014","08:01:15","10.761"], [6022,"6021","01/11/2014","10:01:15","10.687"], [6023,"6022","01/11/2014","12:01:15","10.883"], [6024,"6023","01/11/2014","14:01:15","11.297"], [6025,"6024","01/11/2014","16:01:15","11.686"], [6026,"6025","01/11/2014","18:01:15","11.929"], [6027,"6026","01/11/2014","20:01:15","11.977"], [6028,"6027","01/11/2014","22:01:15","11.637"], [6029,"6028","02/11/2014","00:01:15","11.370"], [6030,"6029","02/11/2014","02:01:15","11.151"], [6031,"6030","02/11/2014","04:01:15","11.102"], [6032,"6031","02/11/2014","06:01:15","10.980"], [6033,"6032","02/11/2014","08:01:15","11.005"], [6034,"6033","02/11/2014","10:01:15","11.078"], [6035,"6034","02/11/2014","12:01:15","11.321"], [6036,"6035","02/11/2014","14:01:15","11.637"], [6037,"6036","02/11/2014","16:01:15","12.001"], [6038,"6037","02/11/2014","18:01:15","12.268"], [6039,"6038","02/11/2014","20:01:15","12.292"], [6040,"6039","02/11/2014","22:01:15","12.147"], [6041,"6040","03/11/2014","00:01:15","11.880"], [6042,"6041","03/11/2014","02:01:15","11.856"], [6043,"6042","03/11/2014","04:01:15","11.734"], [6044,"6043","03/11/2014","06:01:15","11.613"], [6045,"6044","03/11/2014","08:01:15","11.492"], [6046,"6045","03/11/2014","10:01:15","11.370"], [6047,"6046","03/11/2014","12:01:15","11.297"], [6048,"6047","03/11/2014","14:01:15","11.321"], [6049,"6048","03/11/2014","16:01:15","11.346"], [6050,"6049","03/11/2014","18:01:15","11.321"], [6051,"6050","03/11/2014","20:01:15","11.248"], [6052,"6051","03/11/2014","22:01:15","11.102"], [6053,"6052","04/11/2014","00:01:15","10.785"], [6054,"6053","04/11/2014","02:01:15","10.394"], [6055,"6054","04/11/2014","04:01:15","9.977"], [6056,"6055","04/11/2014","06:01:15","9.509"], [6057,"6056","04/11/2014","08:01:15","9.089"], [6058,"6057","04/11/2014","10:01:15","8.767"], [6059,"6058","04/11/2014","12:01:15","8.717"], [6060,"6059","04/11/2014","14:01:15","9.238"], [6061,"6060","04/11/2014","16:01:15","9.485"], [6062,"6061","04/11/2014","18:01:15","9.780"], [6063,"6062","04/11/2014","20:01:15","9.977"], [6064,"6063","04/11/2014","22:01:15","9.928"], [6065,"6064","05/11/2014","00:01:15","9.780"], [6066,"6065","05/11/2014","02:01:15","9.534"], [6067,"6066","05/11/2014","04:01:15","9.163"], [6068,"6067","05/11/2014","06:01:15","8.693"], [6069,"6068","05/11/2014","08:01:15","8.245"], [6070,"6069","05/11/2014","10:01:15","7.870"], [6071,"6070","05/11/2014","12:01:15","7.870"], [6072,"6071","05/11/2014","14:01:15","8.295"], [6073,"6072","05/11/2014","16:01:15","8.941"], [6074,"6073","05/11/2014","18:01:15","9.064"], [6075,"6074","05/11/2014","20:01:15","9.040"], [6076,"6075","05/11/2014","22:01:15","8.866"], [6077,"6076","06/11/2014","00:01:15","8.519"], [6078,"6077","06/11/2014","02:01:15","8.045"], [6079,"6078","06/11/2014","04:01:15","7.544"], [6080,"6079","06/11/2014","06:01:15","7.091"], [6081,"6080","06/11/2014","08:01:15","6.687"], [6082,"6081","06/11/2014","10:01:15","6.331"], [6083,"6082","06/11/2014","12:01:15","6.204"], [6084,"6083","06/11/2014","14:01:15","6.813"], [6085,"6084","06/11/2014","16:01:15","7.368"], [6086,"6085","06/11/2014","18:01:15","7.770"], [6087,"6086","06/11/2014","20:01:15","8.145"], [6088,"6087","06/11/2014","22:01:15","8.494"], [6089,"6088","07/11/2014","00:01:15","8.841"], [6090,"6089","07/11/2014","02:01:15","9.139"], [6091,"6090","07/11/2014","04:01:15","9.435"], [6092,"6091","07/11/2014","06:01:15","9.706"], [6093,"6092","07/11/2014","08:01:15","9.928"], [6094,"6093","07/11/2014","10:01:15","10.026"], [6095,"6094","07/11/2014","12:01:15","10.173"], [6096,"6095","07/11/2014","14:01:15","10.541"], [6097,"6096","07/11/2014","16:01:15","10.810"], [6098,"6097","07/11/2014","18:01:15","10.736"], [6099,"6098","07/11/2014","20:01:15","10.614"], [6100,"6099","07/11/2014","22:01:15","10.467"], [6101,"6100","08/11/2014","00:01:15","10.198"], [6102,"6101","08/11/2014","02:01:15","9.928"], [6103,"6102","08/11/2014","04:01:15","9.632"], [6104,"6103","08/11/2014","06:01:15","9.312"], [6105,"6104","08/11/2014","08:01:15","8.965"], [6106,"6105","08/11/2014","10:01:15","8.817"], [6107,"6106","08/11/2014","12:01:15","8.990"], [6108,"6107","08/11/2014","14:01:15","9.534"], [6109,"6108","08/11/2014","16:01:15","10.051"], [6110,"6109","08/11/2014","18:01:15","10.320"], [6111,"6110","08/11/2014","20:01:15","10.467"], [6112,"6111","08/11/2014","22:01:15","10.565"], [6113,"6112","09/11/2014","00:01:15","10.638"], [6114,"6113","09/11/2014","02:01:15","10.663"], [6115,"6114","09/11/2014","04:01:15","10.638"], [6116,"6115","09/11/2014","06:01:15","10.614"], [6117,"6116","09/11/2014","08:01:15","10.516"], [6118,"6117","09/11/2014","10:01:15","10.418"], [6119,"6118","09/11/2014","12:01:15","10.418"], [6120,"6119","09/11/2014","14:01:15","10.565"], [6121,"6120","09/11/2014","16:01:15","10.736"], [6122,"6121","09/11/2014","18:01:15","10.858"], [6123,"6122","09/11/2014","20:01:15","10.565"], [6124,"6123","09/11/2014","22:01:15","10.198"], [6125,"6124","10/11/2014","00:01:15","9.706"], [6126,"6125","10/11/2014","02:01:15","9.139"], [6127,"6126","10/11/2014","04:01:15","8.593"], [6128,"6127","10/11/2014","06:01:15","8.120"], [6129,"6128","10/11/2014","08:01:15","7.720"], [6130,"6129","10/11/2014","10:01:15","7.419"], [6131,"6130","10/11/2014","12:01:15","7.368"], [6132,"6131","10/11/2014","14:01:15","7.895"], [6133,"6132","10/11/2014","16:01:15","8.593"], [6134,"6133","10/11/2014","18:01:15","8.941"], [6135,"6134","10/11/2014","20:01:15","9.262"], [6136,"6135","10/11/2014","22:01:15","9.608"], [6137,"6136","11/11/2014","00:01:15","9.756"], [6138,"6137","11/11/2014","02:01:15","9.731"], [6139,"6138","11/11/2014","04:01:15","9.632"], [6140,"6139","11/11/2014","06:01:15","9.558"], [6141,"6140","11/11/2014","08:01:15","9.485"], [6142,"6141","11/11/2014","10:01:15","9.460"], [6143,"6142","11/11/2014","12:01:15","9.534"], [6144,"6143","11/11/2014","14:01:15","9.657"], [6145,"6144","11/11/2014","16:01:15","9.879"], [6146,"6145","11/11/2014","18:01:15","10.051"], [6147,"6146","11/11/2014","20:01:15","10.124"], [6148,"6147","11/11/2014","22:01:15","10.198"], [6149,"6148","12/11/2014","00:01:15","10.222"], [6150,"6149","12/11/2014","02:01:15","10.173"], [6151,"6150","12/11/2014","04:01:15","10.100"], [6152,"6151","12/11/2014","06:01:15","10.100"], [6153,"6152","12/11/2014","08:01:15","10.001"], [6154,"6153","12/11/2014","10:01:15","9.879"], [6155,"6154","12/11/2014","12:01:15","9.829"], [6156,"6155","12/11/2014","14:01:15","10.100"], [6157,"6156","12/11/2014","16:01:15","10.394"], [6158,"6157","12/11/2014","18:01:15","10.492"], [6159,"6158","12/11/2014","20:01:15","10.443"], [6160,"6159","12/11/2014","22:01:15","10.271"], [6161,"6160","13/11/2014","00:01:15","10.001"], [6162,"6161","13/11/2014","02:01:15","9.657"], [6163,"6162","13/11/2014","04:01:15","9.361"], [6164,"6163","13/11/2014","06:01:15","9.213"], [6165,"6164","13/11/2014","08:01:15","9.287"], [6166,"6165","13/11/2014","10:01:15","9.410"], [6167,"6166","13/11/2014","12:01:15","9.706"], [6168,"6167","13/11/2014","14:01:15","10.198"], [6169,"6168","13/11/2014","16:01:15","10.663"], [6170,"6169","13/11/2014","18:01:15","10.858"], [6171,"6170","13/11/2014","20:01:15","11.005"], [6172,"6171","13/11/2014","22:01:15","11.029"], [6173,"6172","14/11/2014","00:01:15","11.005"], [6174,"6173","14/11/2014","02:01:15","10.932"], [6175,"6174","14/11/2014","04:01:15","10.932"], [6176,"6175","14/11/2014","06:01:15","10.932"], [6177,"6176","14/11/2014","08:01:15","10.907"], [6178,"6177","14/11/2014","10:01:15","10.907"], [6179,"6178","14/11/2014","12:01:15","10.932"], [6180,"6179","14/11/2014","14:01:15","11.224"], [6181,"6180","14/11/2014","16:01:15","11.467"], [6182,"6181","14/11/2014","18:01:15","11.297"], [6183,"6182","14/11/2014","20:01:15","11.005"], [6184,"6183","14/11/2014","22:01:15","10.687"], [6185,"6184","15/11/2014","00:01:15","10.345"], [6186,"6185","15/11/2014","02:01:15","10.100"], [6187,"6186","15/11/2014","04:01:15","9.780"], [6188,"6187","15/11/2014","06:01:15","9.558"], [6189,"6188","15/11/2014","08:01:15","9.410"], [6190,"6189","15/11/2014","10:01:15","9.361"], [6191,"6190","15/11/2014","12:01:15","9.608"], [6192,"6191","15/11/2014","14:01:15","10.001"], [6193,"6192","15/11/2014","16:01:15","10.320"], [6194,"6193","15/11/2014","18:01:15","10.492"], [6195,"6194","15/11/2014","20:01:15","10.467"], [6196,"6195","15/11/2014","22:01:15","10.443"], [6197,"6196","16/11/2014","00:01:15","10.369"], [6198,"6197","16/11/2014","02:01:15","10.296"], [6199,"6198","16/11/2014","04:01:15","10.271"], [6200,"6199","16/11/2014","06:01:15","10.198"], [6201,"6200","16/11/2014","08:01:15","10.149"], [6202,"6201","16/11/2014","10:01:15","10.051"], [6203,"6202","16/11/2014","12:01:15","10.149"], [6204,"6203","16/11/2014","14:01:15","10.271"], [6205,"6204","16/11/2014","16:01:15","10.614"], [6206,"6205","16/11/2014","18:01:15","10.541"], [6207,"6206","16/11/2014","20:01:15","10.320"], [6208,"6207","16/11/2014","22:01:15","10.247"], [6209,"6208","17/11/2014","00:01:15","10.124"], [6210,"6209","17/11/2014","02:01:15","9.879"], [6211,"6210","17/11/2014","04:01:15","9.608"], [6212,"6211","17/11/2014","06:01:15","9.361"], [6213,"6212","17/11/2014","08:01:15","9.188"], [6214,"6213","17/11/2014","10:01:15","9.114"], [6215,"6214","17/11/2014","12:01:15","9.213"], [6216,"6215","17/11/2014","14:01:15","9.460"], [6217,"6216","17/11/2014","16:01:15","9.706"], [6218,"6217","17/11/2014","18:01:15","9.805"], [6219,"6218","17/11/2014","20:01:15","9.780"], [6220,"6219","17/11/2014","22:01:15","9.780"], [6221,"6220","18/11/2014","00:01:15","9.780"], [6222,"6221","18/11/2014","02:01:15","9.780"], [6223,"6222","18/11/2014","04:01:15","9.756"], [6224,"6223","18/11/2014","06:01:15","9.682"], [6225,"6224","18/11/2014","08:01:15","9.682"], [6226,"6225","18/11/2014","10:01:15","9.657"], [6227,"6226","18/11/2014","12:01:15","9.780"], [6228,"6227","18/11/2014","14:01:15","9.977"], [6229,"6228","18/11/2014","16:01:15","10.075"], [6230,"6229","18/11/2014","18:01:15","10.149"], [6231,"6230","18/11/2014","20:01:15","10.051"], [6232,"6231","18/11/2014","22:01:15","9.756"], [6233,"6232","19/11/2014","00:01:15","9.361"], [6234,"6233","19/11/2014","02:01:15","8.891"], [6235,"6234","19/11/2014","04:01:15","8.618"], [6236,"6235","19/11/2014","06:01:15","8.369"], [6237,"6236","19/11/2014","08:01:15","8.195"], [6238,"6237","19/11/2014","10:01:15","8.195"], [6239,"6238","19/11/2014","12:01:15","8.295"], [6240,"6239","19/11/2014","14:01:15","8.643"], [6241,"6240","19/11/2014","16:01:15","9.213"], [6242,"6241","19/11/2014","18:01:15","9.410"], [6243,"6242","19/11/2014","20:01:15","9.485"], [6244,"6243","19/11/2014","22:01:15","9.485"], [6245,"6244","20/11/2014","00:01:15","9.509"], [6246,"6245","20/11/2014","02:01:15","9.485"], [6247,"6246","20/11/2014","04:01:15","9.410"], [6248,"6247","20/11/2014","06:01:15","9.336"], [6249,"6248","20/11/2014","08:01:15","9.213"], [6250,"6249","20/11/2014","10:01:15","9.139"], [6251,"6250","20/11/2014","12:01:15","9.213"], [6252,"6251","20/11/2014","14:01:15","9.558"], [6253,"6252","20/11/2014","16:01:15","9.854"], [6254,"6253","20/11/2014","18:01:15","9.952"], [6255,"6254","20/11/2014","20:01:15","9.879"], [6256,"6255","20/11/2014","22:01:15","9.854"], [6257,"6256","21/11/2014","00:01:15","9.805"], [6258,"6257","21/11/2014","02:01:15","9.731"], [6259,"6258","21/11/2014","04:01:15","9.583"], [6260,"6259","21/11/2014","06:01:15","9.238"], [6261,"6260","21/11/2014","08:01:15","8.891"], [6262,"6261","21/11/2014","10:01:15","8.568"], [6263,"6262","21/11/2014","12:01:15","8.568"], [6264,"6263","21/11/2014","14:01:15","8.817"], [6265,"6264","21/11/2014","16:01:15","9.287"], [6266,"6265","21/11/2014","18:01:15","9.558"], [6267,"6266","21/11/2014","20:01:15","9.608"], [6268,"6267","21/11/2014","22:01:15","9.583"], [6269,"6268","22/11/2014","00:01:15","9.632"], [6270,"6269","22/11/2014","02:01:15","9.731"], [6271,"6270","22/11/2014","04:01:15","9.829"], [6272,"6271","22/11/2014","06:01:15","9.829"], [6273,"6272","22/11/2014","08:01:15","9.879"], [6274,"6273","22/11/2014","10:01:15","9.952"], [6275,"6274","22/11/2014","12:01:15","10.222"], [6276,"6275","22/11/2014","14:01:15","10.614"], [6277,"6276","22/11/2014","16:01:15","11.053"], [6278,"6277","22/11/2014","18:01:15","11.297"], [6279,"6278","22/11/2014","20:01:15","11.370"], [6280,"6279","22/11/2014","22:01:15","11.419"], [6281,"6280","23/11/2014","00:01:15","11.467"], [6282,"6281","23/11/2014","02:01:15","11.419"], [6283,"6282","23/11/2014","04:01:15","11.297"], [6284,"6283","23/11/2014","06:01:15","11.151"], [6285,"6284","23/11/2014","08:01:15","11.078"], [6286,"6285","23/11/2014","10:01:15","11.053"], [6287,"6286","23/11/2014","12:01:15","11.078"], [6288,"6287","23/11/2014","14:01:15","11.078"], [6289,"6288","23/11/2014","16:01:15","11.053"], [6290,"6289","23/11/2014","18:01:15","10.980"], [6291,"6290","23/11/2014","20:01:15","10.907"], [6292,"6291","23/11/2014","22:01:15","10.810"], [6293,"6292","24/11/2014","00:01:15","10.687"], [6294,"6293","24/11/2014","02:01:15","10.541"], [6295,"6294","24/11/2014","04:01:15","10.394"], [6296,"6295","24/11/2014","06:01:15","10.247"], [6297,"6296","24/11/2014","08:01:15","10.100"], [6298,"6297","24/11/2014","10:01:15","9.952"], [6299,"6298","24/11/2014","12:01:15","9.854"], [6300,"6299","24/11/2014","14:01:15","9.829"], [6301,"6300","24/11/2014","16:01:15","9.780"], [6302,"6301","24/11/2014","18:01:15","9.706"], [6303,"6302","24/11/2014","20:01:15","9.632"], [6304,"6303","24/11/2014","22:01:15","9.534"], [6305,"6304","25/11/2014","00:01:15","9.485"], [6306,"6305","25/11/2014","02:01:15","9.435"], [6307,"6306","25/11/2014","04:01:15","9.410"], [6308,"6307","25/11/2014","06:01:15","9.386"], [6309,"6308","25/11/2014","08:01:15","9.361"], [6310,"6309","25/11/2014","10:01:15","9.336"], [6311,"6310","25/11/2014","12:01:15","9.410"], [6312,"6311","25/11/2014","14:01:15","9.485"], [6313,"6312","25/11/2014","16:01:15","9.632"], [6314,"6313","25/11/2014","18:01:15","9.731"], [6315,"6314","25/11/2014","20:01:15","9.780"], [6316,"6315","25/11/2014","22:01:15","9.829"], [6317,"6316","26/11/2014","00:01:15","9.903"], [6318,"6317","26/11/2014","02:01:15","9.952"], [6319,"6318","26/11/2014","04:01:15","10.026"], [6320,"6319","26/11/2014","06:01:15","10.075"], [6321,"6320","26/11/2014","08:01:15","10.124"], [6322,"6321","26/11/2014","10:01:15","10.149"], [6323,"6322","26/11/2014","12:01:15","10.247"], [6324,"6323","26/11/2014","14:01:15","10.443"], [6325,"6324","26/11/2014","16:01:15","10.614"], [6326,"6325","26/11/2014","18:01:15","10.736"], [6327,"6326","26/11/2014","20:01:15","10.761"], [6328,"6327","26/11/2014","22:01:15","10.736"], [6329,"6328","27/11/2014","00:01:15","10.638"], [6330,"6329","27/11/2014","02:01:15","10.565"], [6331,"6330","27/11/2014","04:01:15","10.492"], [6332,"6331","27/11/2014","06:01:15","10.418"], [6333,"6332","27/11/2014","08:01:15","10.271"], [6334,"6333","27/11/2014","10:01:15","10.075"], [6335,"6334","27/11/2014","12:01:15","10.051"], [6336,"6335","27/11/2014","14:01:15","10.149"], [6337,"6336","27/11/2014","16:01:15","10.320"], [6338,"6337","27/11/2014","18:01:15","10.247"], [6339,"6338","27/11/2014","20:01:15","10.124"], [6340,"6339","27/11/2014","22:01:15","10.051"], [6341,"6340","28/11/2014","00:01:15","9.977"], [6342,"6341","28/11/2014","02:01:15","9.854"], [6343,"6342","28/11/2014","04:01:15","9.682"], [6344,"6343","28/11/2014","06:01:15","9.558"], [6345,"6344","28/11/2014","08:01:15","9.410"], [6346,"6345","28/11/2014","10:01:15","9.287"], [6347,"6346","28/11/2014","12:01:15","9.336"], [6348,"6347","28/11/2014","14:01:15","9.632"], [6349,"6348","28/11/2014","16:01:15","10.075"], [6350,"6349","28/11/2014","18:01:15","10.345"], [6351,"6350","28/11/2014","20:01:15","10.541"], [6352,"6351","28/11/2014","22:01:15","10.663"], [6353,"6352","29/11/2014","00:01:15","10.614"], [6354,"6353","29/11/2014","02:01:15","10.394"], [6355,"6354","29/11/2014","04:01:15","10.149"], [6356,"6355","29/11/2014","06:01:15","9.879"], [6357,"6356","29/11/2014","08:01:15","9.583"], [6358,"6357","29/11/2014","10:01:15","9.312"], [6359,"6358","29/11/2014","12:01:15","9.213"], [6360,"6359","29/11/2014","14:01:15","9.410"], [6361,"6360","29/11/2014","16:01:15","9.805"], [6362,"6361","29/11/2014","18:01:15","10.001"], [6363,"6362","29/11/2014","20:01:15","9.977"], [6364,"6363","29/11/2014","22:01:15","9.829"], [6365,"6364","30/11/2014","00:01:15","9.558"], [6366,"6365","30/11/2014","02:01:15","9.139"], [6367,"6366","30/11/2014","04:01:15","8.668"], [6368,"6367","30/11/2014","06:01:15","8.220"], [6369,"6368","30/11/2014","08:01:15","7.795"], [6370,"6369","30/11/2014","10:01:15","7.444"], [6371,"6370","30/11/2014","12:01:15","7.318"], [6372,"6371","30/11/2014","14:01:15","7.569"], [6373,"6372","30/11/2014","16:01:15","8.145"], [6374,"6373","30/11/2014","18:01:15","8.643"], [6375,"6374","30/11/2014","20:01:15","9.089"], [6376,"6375","30/11/2014","22:01:15","9.386"], [6377,"6376","01/12/2014","00:01:15","9.558"], [6378,"6377","01/12/2014","02:01:15","9.558"], [6379,"6378","01/12/2014","04:01:15","9.485"], [6380,"6379","01/12/2014","06:01:15","9.485"], [6381,"6380","01/12/2014","08:01:15","9.485"], [6382,"6381","01/12/2014","10:01:15","9.485"], [6383,"6382","01/12/2014","12:01:15","9.509"], [6384,"6383","01/12/2014","14:01:15","9.558"], [6385,"6384","01/12/2014","16:01:15","9.608"], [6386,"6385","01/12/2014","18:01:15","9.558"], [6387,"6386","01/12/2014","20:01:15","9.485"], [6388,"6387","01/12/2014","22:01:15","9.410"], [6389,"6388","02/12/2014","00:01:15","9.336"], [6390,"6389","02/12/2014","02:01:15","9.287"], [6391,"6390","02/12/2014","04:01:15","9.213"], [6392,"6391","02/12/2014","06:01:15","9.139"], [6393,"6392","02/12/2014","08:01:15","9.064"], [6394,"6393","02/12/2014","10:01:15","8.990"], [6395,"6394","02/12/2014","12:01:15","8.941"], [6396,"6395","02/12/2014","14:01:15","8.941"], [6397,"6396","02/12/2014","16:01:15","8.965"], [6398,"6397","02/12/2014","18:01:15","8.965"], [6399,"6398","02/12/2014","20:01:15","8.941"], [6400,"6399","02/12/2014","22:01:15","8.891"], [6401,"6400","03/12/2014","00:01:15","8.841"], [6402,"6401","03/12/2014","02:01:15","8.817"], [6403,"6402","03/12/2014","04:01:15","8.767"], [6404,"6403","03/12/2014","06:01:15","8.668"], [6405,"6404","03/12/2014","08:01:15","8.568"], [6406,"6405","03/12/2014","10:01:15","8.369"], [6407,"6406","03/12/2014","12:01:15","8.319"], [6408,"6407","03/12/2014","14:01:15","8.394"], [6409,"6408","03/12/2014","16:01:15","8.419"], [6410,"6409","03/12/2014","18:01:15","8.319"], [6411,"6410","03/12/2014","20:01:15","8.245"], [6412,"6411","03/12/2014","22:01:15","8.145"], [6413,"6412","04/12/2014","00:01:15","8.020"], [6414,"6413","04/12/2014","02:01:15","7.820"], [6415,"6414","04/12/2014","04:01:15","7.569"], [6416,"6415","04/12/2014","06:01:15","7.343"], [6417,"6416","04/12/2014","08:01:15","7.142"], [6418,"6417","04/12/2014","10:01:15","6.965"], [6419,"6418","04/12/2014","12:01:15","6.864"], [6420,"6419","04/12/2014","14:01:15","6.914"], [6421,"6420","04/12/2014","16:01:15","6.990"], [6422,"6421","04/12/2014","18:01:15","6.990"], [6423,"6422","04/12/2014","20:01:15","6.940"], [6424,"6423","04/12/2014","22:01:15","6.914"], [6425,"6424","05/12/2014","00:01:15","6.889"], [6426,"6425","05/12/2014","02:01:15","6.839"], [6427,"6426","05/12/2014","04:01:15","6.788"], [6428,"6427","05/12/2014","06:01:15","6.737"], [6429,"6428","05/12/2014","08:01:15","6.687"], [6430,"6429","05/12/2014","10:01:15","6.661"], [6431,"6430","05/12/2014","12:01:15","6.712"], [6432,"6431","05/12/2014","14:01:15","6.864"], [6433,"6432","05/12/2014","16:01:15","6.990"], [6434,"6433","05/12/2014","18:01:15","7.116"], [6435,"6434","05/12/2014","20:01:15","7.167"], [6436,"6435","05/12/2014","22:01:15","7.167"], [6437,"6436","06/12/2014","00:01:15","7.015"], [6438,"6437","06/12/2014","02:01:15","6.737"], [6439,"6438","06/12/2014","04:01:15","6.408"], [6440,"6439","06/12/2014","06:01:15","6.051"], [6441,"6440","06/12/2014","08:01:15","5.693"], [6442,"6441","06/12/2014","10:01:15","5.334"], [6443,"6442","06/12/2014","12:01:15","5.050"], [6444,"6443","06/12/2014","14:01:15","5.076"], [6445,"6444","06/12/2014","16:01:15","5.385"], [6446,"6445","06/12/2014","18:01:15","5.462"], [6447,"6446","06/12/2014","20:01:15","5.257"], [6448,"6447","06/12/2014","22:01:15","5.050"], [6449,"6448","07/12/2014","00:01:15","4.844"], [6450,"6449","07/12/2014","02:01:15","4.558"], [6451,"6450","07/12/2014","04:01:15","4.272"], [6452,"6451","07/12/2014","06:01:15","4.141"], [6453,"6452","07/12/2014","08:01:15","4.115"], [6454,"6453","07/12/2014","10:01:15","4.168"], [6455,"6454","07/12/2014","12:01:15","4.428"], [6456,"6455","07/12/2014","14:01:15","4.895"], [6457,"6456","07/12/2014","16:01:15","5.462"], [6458,"6457","07/12/2014","18:01:15","5.975"], [6459,"6458","07/12/2014","20:01:15","6.281"], [6460,"6459","07/12/2014","22:01:15","6.382"], [6461,"6460","08/12/2014","00:01:15","6.331"], [6462,"6461","08/12/2014","02:01:15","6.230"], [6463,"6462","08/12/2014","04:01:15","5.975"], [6464,"6463","08/12/2014","06:01:15","5.821"], [6465,"6464","08/12/2014","08:01:15","5.616"], [6466,"6465","08/12/2014","10:01:15","5.591"], [6467,"6466","08/12/2014","12:01:15","5.719"], [6468,"6467","08/12/2014","14:01:15","6.026"], [6469,"6468","08/12/2014","16:01:15","6.382"], [6470,"6469","08/12/2014","18:01:15","6.484"], [6471,"6470","08/12/2014","20:01:15","6.433"], [6472,"6471","08/12/2014","22:01:15","6.077"], [6473,"6472","09/12/2014","00:01:15","5.719"], [6474,"6473","09/12/2014","02:01:15","5.385"], [6475,"6474","09/12/2014","04:01:15","5.128"], [6476,"6475","09/12/2014","06:01:15","4.895"], [6477,"6476","09/12/2014","08:01:15","4.688"], [6478,"6477","09/12/2014","10:01:15","4.480"], [6479,"6478","09/12/2014","12:01:15","4.428"], [6480,"6479","09/12/2014","14:01:15","4.662"], [6481,"6480","09/12/2014","16:01:15","5.128"], [6482,"6481","09/12/2014","18:01:15","5.488"], [6483,"6482","09/12/2014","20:01:15","5.719"], [6484,"6483","09/12/2014","22:01:15","6.000"], [6485,"6484","10/12/2014","00:01:15","6.306"], [6486,"6485","10/12/2014","02:01:15","6.585"], [6487,"6486","10/12/2014","04:01:15","6.940"], [6488,"6487","10/12/2014","06:01:15","7.293"], [6489,"6488","10/12/2014","08:01:15","7.720"], [6490,"6489","10/12/2014","10:01:15","7.970"], [6491,"6490","10/12/2014","12:01:15","8.170"], [6492,"6491","10/12/2014","14:01:15","8.444"], [6493,"6492","10/12/2014","16:01:15","8.643"], [6494,"6493","10/12/2014","18:01:15","8.693"], [6495,"6494","10/12/2014","20:01:15","8.494"], [6496,"6495","10/12/2014","22:01:15","8.295"], [6497,"6496","11/12/2014","00:01:15","8.070"], [6498,"6497","11/12/2014","02:01:15","7.870"], [6499,"6498","11/12/2014","04:01:15","7.720"], [6500,"6499","11/12/2014","06:01:15","7.695"], [6501,"6500","11/12/2014","08:01:15","7.695"], [6502,"6501","11/12/2014","10:01:15","7.720"], [6503,"6502","11/12/2014","12:01:15","7.770"], [6504,"6503","11/12/2014","14:01:15","8.020"], [6505,"6504","11/12/2014","16:01:15","8.319"], [6506,"6505","11/12/2014","18:01:15","8.419"], [6507,"6506","11/12/2014","20:01:15","8.394"], [6508,"6507","11/12/2014","22:01:15","8.394"], [6509,"6508","12/12/2014","00:01:15","8.419"], [6510,"6509","12/12/2014","02:01:15","8.469"], [6511,"6510","12/12/2014","04:01:15","8.469"], [6512,"6511","12/12/2014","06:01:15","8.494"], [6513,"6512","12/12/2014","08:01:15","8.543"], [6514,"6513","12/12/2014","10:01:15","8.693"], [6515,"6514","12/12/2014","12:01:15","8.916"], [6516,"6515","12/12/2014","14:01:15","9.262"], [6517,"6516","12/12/2014","16:01:15","9.410"], [6518,"6517","12/12/2014","18:01:15","9.435"], [6519,"6518","12/12/2014","20:01:15","9.312"], [6520,"6519","12/12/2014","22:01:15","9.114"], [6521,"6520","13/12/2014","00:01:15","9.015"], [6522,"6521","13/12/2014","02:01:15","8.891"], [6523,"6522","13/12/2014","04:01:15","8.792"], [6524,"6523","13/12/2014","06:01:15","8.693"], [6525,"6524","13/12/2014","08:01:15","8.593"], [6526,"6525","13/12/2014","10:01:15","8.494"], [6527,"6526","13/12/2014","12:01:15","8.494"], [6528,"6527","13/12/2014","14:01:15","8.618"], [6529,"6528","13/12/2014","16:01:15","8.817"], [6530,"6529","13/12/2014","18:01:15","8.916"], [6531,"6530","13/12/2014","20:01:15","8.792"], [6532,"6531","13/12/2014","22:01:15","8.519"], [6533,"6532","14/12/2014","00:01:15","8.270"], [6534,"6533","14/12/2014","02:01:15","8.070"], [6535,"6534","14/12/2014","04:01:15","7.920"], [6536,"6535","14/12/2014","06:01:15","7.745"], [6537,"6536","14/12/2014","08:01:15","7.494"], [6538,"6537","14/12/2014","10:01:15","7.268"], [6539,"6538","14/12/2014","12:01:15","7.242"], [6540,"6539","14/12/2014","14:01:15","7.544"], [6541,"6540","14/12/2014","16:01:15","8.070"], [6542,"6541","14/12/2014","18:01:15","8.469"], [6543,"6542","14/12/2014","20:01:15","8.444"], [6544,"6543","14/12/2014","22:01:15","8.245"], [6545,"6544","15/12/2014","00:01:15","8.145"], [6546,"6545","15/12/2014","02:01:15","8.270"], [6547,"6546","15/12/2014","04:01:15","8.419"], [6548,"6547","15/12/2014","06:01:15","8.543"], [6549,"6548","15/12/2014","08:01:15","8.693"], [6550,"6549","15/12/2014","10:01:15","8.792"], [6551,"6550","15/12/2014","12:01:15","8.916"], [6552,"6551","15/12/2014","14:01:15","9.114"], [6553,"6552","15/12/2014","16:01:15","9.312"], [6554,"6553","15/12/2014","18:01:15","9.410"], [6555,"6554","15/12/2014","20:01:15","9.410"], [6556,"6555","15/12/2014","22:01:15","9.386"], [6557,"6556","16/12/2014","00:01:15","9.386"], [6558,"6557","16/12/2014","02:01:15","9.386"], [6559,"6558","16/12/2014","04:01:15","9.435"], [6560,"6559","16/12/2014","06:01:15","9.460"], [6561,"6560","16/12/2014","08:01:15","9.460"], [6562,"6561","16/12/2014","10:01:15","9.386"], [6563,"6562","16/12/2014","12:01:15","9.262"], [6564,"6563","16/12/2014","14:01:15","9.238"], [6565,"6564","16/12/2014","16:01:15","9.336"], [6566,"6565","16/12/2014","18:01:15","9.410"], [6567,"6566","16/12/2014","20:01:15","9.262"], [6568,"6567","16/12/2014","22:01:15","9.015"], [6569,"6568","17/12/2014","00:01:15","8.817"], [6570,"6569","17/12/2014","02:01:15","8.717"], [6571,"6570","17/12/2014","04:01:15","8.742"], [6572,"6571","17/12/2014","06:01:15","8.866"], [6573,"6572","17/12/2014","08:01:15","9.064"], [6574,"6573","17/12/2014","10:01:15","9.262"], [6575,"6574","17/12/2014","12:01:15","9.410"], [6576,"6575","17/12/2014","14:01:15","9.632"], [6577,"6576","17/12/2014","16:01:15","9.903"], [6578,"6577","17/12/2014","18:01:15","10.149"], [6579,"6578","17/12/2014","20:01:15","10.247"], [6580,"6579","17/12/2014","22:01:15","10.345"], [6581,"6580","18/12/2014","00:01:15","10.443"], [6582,"6581","18/12/2014","02:01:15","10.516"], [6583,"6582","18/12/2014","04:01:15","10.614"], [6584,"6583","18/12/2014","06:01:15","10.687"], [6585,"6584","18/12/2014","08:01:15","10.712"], [6586,"6585","18/12/2014","10:01:15","10.712"], [6587,"6586","18/12/2014","12:01:15","10.736"], [6588,"6587","18/12/2014","14:01:15","10.785"], [6589,"6588","18/12/2014","16:01:15","10.858"], [6590,"6589","18/12/2014","18:01:15","10.858"], [6591,"6590","18/12/2014","20:01:15","10.834"], [6592,"6591","18/12/2014","22:01:15","10.785"], [6593,"6592","19/12/2014","00:01:15","10.761"], [6594,"6593","19/12/2014","02:01:15","10.736"], [6595,"6594","19/12/2014","04:01:15","10.687"], [6596,"6595","19/12/2014","06:01:15","10.663"], [6597,"6596","19/12/2014","08:01:15","10.638"], [6598,"6597","19/12/2014","10:01:15","10.638"], [6599,"6598","19/12/2014","12:01:15","10.687"], [6600,"6599","19/12/2014","14:01:15","10.810"], [6601,"6600","19/12/2014","16:01:15","10.907"], [6602,"6601","19/12/2014","18:01:15","10.810"], [6603,"6602","19/12/2014","20:01:15","10.590"], [6604,"6603","19/12/2014","22:01:15","10.296"], [6605,"6604","20/12/2014","00:01:15","10.026"], [6606,"6605","20/12/2014","02:01:15","9.829"], [6607,"6606","20/12/2014","04:01:15","9.756"], [6608,"6607","20/12/2014","06:01:15","9.706"], [6609,"6608","20/12/2014","08:01:15","9.682"], [6610,"6609","20/12/2014","10:01:15","9.682"], [6611,"6610","20/12/2014","12:01:15","9.682"], [6612,"6611","20/12/2014","14:01:15","9.829"], [6613,"6612","20/12/2014","16:01:15","10.026"], [6614,"6613","20/12/2014","18:01:15","10.075"], [6615,"6614","20/12/2014","20:01:15","10.051"], [6616,"6615","20/12/2014","22:01:15","9.952"], [6617,"6616","21/12/2014","00:01:15","9.854"], [6618,"6617","21/12/2014","02:01:15","9.780"], [6619,"6618","21/12/2014","04:01:15","9.731"], [6620,"6619","21/12/2014","06:01:15","9.706"], [6621,"6620","21/12/2014","08:01:15","9.682"], [6622,"6621","21/12/2014","10:01:15","9.657"], [6623,"6622","21/12/2014","12:01:15","9.608"], [6624,"6623","21/12/2014","14:01:15","9.608"], [6625,"6624","21/12/2014","16:01:15","9.657"], [6626,"6625","21/12/2014","18:01:15","9.657"], [6627,"6626","21/12/2014","20:01:15","9.632"], [6628,"6627","21/12/2014","22:01:15","9.583"], [6629,"6628","22/12/2014","00:01:15","9.558"], [6630,"6629","22/12/2014","02:01:15","9.509"], [6631,"6630","22/12/2014","04:01:15","9.509"], [6632,"6631","22/12/2014","06:01:15","9.534"], [6633,"6632","22/12/2014","08:01:15","9.583"], [6634,"6633","22/12/2014","10:01:15","9.657"], [6635,"6634","22/12/2014","12:01:15","9.805"], [6636,"6635","22/12/2014","14:01:15","10.001"], [6637,"6636","22/12/2014","16:01:15","10.198"], [6638,"6637","22/12/2014","18:01:15","10.418"], [6639,"6638","22/12/2014","20:01:15","10.492"], [6640,"6639","22/12/2014","22:01:15","10.516"], [6641,"6640","23/12/2014","00:01:15","10.492"], [6642,"6641","23/12/2014","02:01:15","10.467"], [6643,"6642","23/12/2014","04:01:15","10.418"], [6644,"6643","23/12/2014","06:01:15","10.369"], [6645,"6644","23/12/2014","08:01:15","10.320"], [6646,"6645","23/12/2014","10:01:15","10.247"], [6647,"6646","23/12/2014","12:01:15","10.247"], [6648,"6647","23/12/2014","14:01:15","10.271"], [6649,"6648","23/12/2014","16:01:15","10.345"], [6650,"6649","23/12/2014","18:01:15","10.247"], [6651,"6650","23/12/2014","20:01:15","10.075"], [6652,"6651","23/12/2014","22:01:15","9.952"], [6653,"6652","24/12/2014","00:01:15","9.805"], [6654,"6653","24/12/2014","02:01:15","9.731"], [6655,"6654","24/12/2014","04:01:15","9.657"], [6656,"6655","24/12/2014","06:01:15","9.632"], [6657,"6656","24/12/2014","08:01:15","9.608"], [6658,"6657","24/12/2014","10:01:15","9.583"], [6659,"6658","24/12/2014","12:01:15","9.657"], [6660,"6659","24/12/2014","14:01:15","9.805"], [6661,"6660","24/12/2014","16:01:15","9.977"], [6662,"6661","24/12/2014","18:01:15","10.051"], [6663,"6662","24/12/2014","20:01:15","9.928"], [6664,"6663","24/12/2014","22:01:15","9.756"], [6665,"6664","25/12/2014","00:01:15","9.485"], [6666,"6665","25/12/2014","02:01:15","9.262"], [6667,"6666","25/12/2014","04:01:15","9.040"], [6668,"6667","25/12/2014","06:01:15","8.717"], [6669,"6668","25/12/2014","08:01:15","8.394"], [6670,"6669","25/12/2014","10:01:15","8.070"], [6671,"6670","25/12/2014","12:01:15","7.845"], [6672,"6671","25/12/2014","14:01:15","7.870"], [6673,"6672","25/12/2014","16:01:15","8.120"], [6674,"6673","25/12/2014","18:01:15","8.270"], [6675,"6674","25/12/2014","20:01:15","8.120"], [6676,"6675","25/12/2014","22:01:15","7.770"], [6677,"6676","26/12/2014","00:01:15","7.393"], [6678,"6677","26/12/2014","02:01:15","6.990"], [6679,"6678","26/12/2014","04:01:15","6.636"], [6680,"6679","26/12/2014","06:01:15","6.331"], [6681,"6680","26/12/2014","08:01:15","6.051"], [6682,"6681","26/12/2014","10:01:15","5.847"], [6683,"6682","26/12/2014","12:01:15","5.796"], [6684,"6683","26/12/2014","14:01:15","5.949"], [6685,"6684","26/12/2014","16:01:15","6.255"], [6686,"6685","26/12/2014","18:01:15","6.585"], [6687,"6686","26/12/2014","20:01:15","6.889"], [6688,"6687","26/12/2014","22:01:15","7.217"], [6689,"6688","27/12/2014","00:01:15","7.569"], [6690,"6689","27/12/2014","02:01:15","7.920"], [6691,"6690","27/12/2014","04:01:15","8.095"], [6692,"6691","27/12/2014","06:01:15","8.095"], [6693,"6692","27/12/2014","08:01:15","7.920"], [6694,"6693","27/12/2014","10:01:15","7.594"], [6695,"6694","27/12/2014","12:01:15","7.393"], [6696,"6695","27/12/2014","14:01:15","7.318"], [6697,"6696","27/12/2014","16:01:15","7.368"], [6698,"6697","27/12/2014","18:01:15","7.343"], [6699,"6698","27/12/2014","20:01:15","7.192"], [6700,"6699","27/12/2014","22:01:15","6.914"], [6701,"6700","28/12/2014","00:01:15","6.712"], [6702,"6701","28/12/2014","02:01:15","6.484"], [6703,"6702","28/12/2014","04:01:15","6.204"], [6704,"6703","28/12/2014","06:01:15","5.975"], [6705,"6704","28/12/2014","08:01:15","5.745"], [6706,"6705","28/12/2014","10:01:15","5.591"], [6707,"6706","28/12/2014","12:01:15","5.488"], [6708,"6707","28/12/2014","14:01:15","5.411"], [6709,"6708","28/12/2014","16:01:15","5.385"], [6710,"6709","28/12/2014","18:01:15","5.205"], [6711,"6710","28/12/2014","20:01:15","4.973"], [6712,"6711","28/12/2014","22:01:15","4.662"], [6713,"6712","29/12/2014","00:01:15","4.324"], [6714,"6713","29/12/2014","02:01:15","4.011"], [6715,"6714","29/12/2014","04:01:15","3.670"], [6716,"6715","29/12/2014","06:01:15","3.354"], [6717,"6716","29/12/2014","08:01:15","3.063"], [6718,"6717","29/12/2014","10:01:15","2.797"], [6719,"6718","29/12/2014","12:01:15","2.770"], [6720,"6719","29/12/2014","14:01:15","3.036"], [6721,"6720","29/12/2014","16:01:15","3.643"], [6722,"6721","29/12/2014","18:01:15","4.115"], [6723,"6722","29/12/2014","20:01:15","4.402"], [6724,"6723","29/12/2014","22:01:15","4.532"], [6725,"6724","30/12/2014","00:01:15","4.506"], [6726,"6725","30/12/2014","02:01:15","4.324"], [6727,"6726","30/12/2014","04:01:15","4.115"], [6728,"6727","30/12/2014","06:01:15","3.854"], [6729,"6728","30/12/2014","08:01:15","3.591"], [6730,"6729","30/12/2014","10:01:15","3.327"], [6731,"6730","30/12/2014","12:01:15","3.195"], [6732,"6731","30/12/2014","14:01:15","3.354"], [6733,"6732","30/12/2014","16:01:15","3.749"], [6734,"6733","30/12/2014","18:01:15","4.011"], [6735,"6734","30/12/2014","20:01:15","4.194"], [6736,"6735","30/12/2014","22:01:15","4.220"], [6737,"6736","31/12/2014","00:01:15","4.063"], [6738,"6737","31/12/2014","02:01:15","3.801"], [6739,"6738","31/12/2014","04:01:15","3.512"], [6740,"6739","31/12/2014","06:01:15","3.195"], [6741,"6740","31/12/2014","08:01:15","2.930"], [6742,"6741","31/12/2014","10:01:15","2.664"], [6743,"6742","31/12/2014","12:01:15","2.530"], [6744,"6743","31/12/2014","14:01:15","2.690"], [6745,"6744","31/12/2014","16:01:15","3.195"], [6746,"6745","31/12/2014","18:01:15","3.538"], [6747,"6746","31/12/2014","20:01:15","3.722"], [6748,"6747","31/12/2014","22:01:15","3.749"], [6749,"6748","01/01/2015","00:01:15","3.643"], [6750,"6749","01/01/2015","02:01:15","3.459"], [6751,"6750","01/01/2015","04:01:15","3.221"], [6752,"6751","01/01/2015","06:01:15","3.009"], [6753,"6752","01/01/2015","08:01:15","2.877"], [6754,"6753","01/01/2015","10:01:15","2.797"], [6755,"6754","01/01/2015","12:01:15","2.877"], [6756,"6755","01/01/2015","14:01:15","3.327"], [6757,"6756","01/01/2015","16:01:15","3.932"], [6758,"6757","01/01/2015","18:01:15","4.428"], [6759,"6758","01/01/2015","20:01:15","4.688"], [6760,"6759","01/01/2015","22:01:15","4.895"], [6761,"6760","02/01/2015","00:01:15","5.076"], [6762,"6761","02/01/2015","02:01:15","5.334"], [6763,"6762","02/01/2015","04:01:15","5.668"], [6764,"6763","02/01/2015","06:01:15","6.026"], [6765,"6764","02/01/2015","08:01:15","6.458"], [6766,"6765","02/01/2015","10:01:15","6.788"], [6767,"6766","02/01/2015","12:01:15","6.965"], [6768,"6767","02/01/2015","14:01:15","7.242"], [6769,"6768","02/01/2015","16:01:15","7.544"], [6770,"6769","02/01/2015","18:01:15","7.594"], [6771,"6770","02/01/2015","20:01:15","7.318"], [6772,"6771","02/01/2015","22:01:15","6.914"], [6773,"6772","03/01/2015","00:01:15","6.357"], [6774,"6773","03/01/2015","02:01:15","5.796"], [6775,"6774","03/01/2015","04:01:15","5.360"], [6776,"6775","03/01/2015","06:01:15","5.128"], [6777,"6776","03/01/2015","08:01:15","5.231"], [6778,"6777","03/01/2015","10:01:15","5.642"], [6779,"6778","03/01/2015","12:01:15","6.331"], [6780,"6779","03/01/2015","14:01:15","7.116"], [6781,"6780","03/01/2015","16:01:15","7.795"], [6782,"6781","03/01/2015","18:01:15","8.344"], [6783,"6782","03/01/2015","20:01:15","8.742"], [6784,"6783","03/01/2015","22:01:15","8.965"], [6785,"6784","04/01/2015","00:01:15","9.064"], [6786,"6785","04/01/2015","02:01:15","9.089"], [6787,"6786","04/01/2015","04:01:15","9.015"], [6788,"6787","04/01/2015","06:01:15","8.841"], [6789,"6788","04/01/2015","08:01:15","8.668"], [6790,"6789","04/01/2015","10:01:15","8.444"], [6791,"6790","04/01/2015","12:01:15","8.319"], [6792,"6791","04/01/2015","14:01:15","8.369"], [6793,"6792","04/01/2015","16:01:15","8.444"], [6794,"6793","04/01/2015","18:01:15","8.394"], [6795,"6794","04/01/2015","20:01:15","8.270"], [6796,"6795","04/01/2015","22:01:15","8.145"], [6797,"6796","05/01/2015","00:01:15","7.995"], [6798,"6797","05/01/2015","02:01:15","7.870"], [6799,"6798","05/01/2015","04:01:15","7.745"], [6800,"6799","05/01/2015","06:01:15","7.619"], [6801,"6800","05/01/2015","08:01:15","7.544"], [6802,"6801","05/01/2015","10:01:15","7.469"], [6803,"6802","05/01/2015","12:01:15","7.494"], [6804,"6803","05/01/2015","14:01:15","7.720"], [6805,"6804","05/01/2015","16:01:15","7.970"], [6806,"6805","05/01/2015","18:01:15","8.045"], [6807,"6806","05/01/2015","20:01:15","7.820"], [6808,"6807","05/01/2015","22:01:15","7.519"], [6809,"6808","06/01/2015","00:01:15","7.268"], [6810,"6809","06/01/2015","02:01:15","7.066"], [6811,"6810","06/01/2015","04:01:15","6.940"], [6812,"6811","06/01/2015","06:01:15","6.864"], [6813,"6812","06/01/2015","08:01:15","6.864"], [6814,"6813","06/01/2015","10:01:15","6.864"], [6815,"6814","06/01/2015","12:01:15","6.940"], [6816,"6815","06/01/2015","14:01:15","7.192"], [6817,"6816","06/01/2015","16:01:15","7.469"], [6818,"6817","06/01/2015","18:01:15","7.695"], [6819,"6818","06/01/2015","20:01:15","7.594"], [6820,"6819","06/01/2015","22:01:15","7.242"], [6821,"6820","07/01/2015","00:01:15","6.737"], [6822,"6821","07/01/2015","02:01:15","6.179"], [6823,"6822","07/01/2015","04:01:15","5.642"], [6824,"6823","07/01/2015","06:01:15","5.179"], [6825,"6824","07/01/2015","08:01:15","4.766"], [6826,"6825","07/01/2015","10:01:15","4.402"], [6827,"6826","07/01/2015","12:01:15","4.220"], [6828,"6827","07/01/2015","14:01:15","4.454"], [6829,"6828","07/01/2015","16:01:15","4.921"], [6830,"6829","07/01/2015","18:01:15","5.411"], [6831,"6830","07/01/2015","20:01:15","5.745"], [6832,"6831","07/01/2015","22:01:15","6.000"], [6833,"6832","08/01/2015","00:01:15","6.204"], [6834,"6833","08/01/2015","02:01:15","6.509"], [6835,"6834","08/01/2015","04:01:15","6.813"], [6836,"6835","08/01/2015","06:01:15","7.116"], [6837,"6836","08/01/2015","08:01:15","7.393"], [6838,"6837","08/01/2015","10:01:15","7.645"], [6839,"6838","08/01/2015","12:01:15","7.970"], [6840,"6839","08/01/2015","14:01:15","8.344"], [6841,"6840","08/01/2015","16:01:15","8.593"], [6842,"6841","08/01/2015","18:01:15","8.643"], [6843,"6842","08/01/2015","20:01:15","8.469"], [6844,"6843","08/01/2015","22:01:15","8.120"], [6845,"6844","09/01/2015","00:01:15","7.795"], [6846,"6845","09/01/2015","02:01:15","7.544"], [6847,"6846","09/01/2015","04:01:15","7.494"], [6848,"6847","09/01/2015","06:01:15","7.645"], [6849,"6848","09/01/2015","08:01:15","7.945"], [6850,"6849","09/01/2015","10:01:15","8.319"], [6851,"6850","09/01/2015","12:01:15","8.742"], [6852,"6851","09/01/2015","14:01:15","9.163"], [6853,"6852","09/01/2015","16:01:15","9.558"], [6854,"6853","09/01/2015","18:01:15","9.829"], [6855,"6854","09/01/2015","20:01:15","10.001"], [6856,"6855","09/01/2015","22:01:15","10.198"], [6857,"6856","10/01/2015","00:01:15","10.369"], [6858,"6857","10/01/2015","02:01:15","10.492"], [6859,"6858","10/01/2015","04:01:15","10.541"], [6860,"6859","10/01/2015","06:01:15","10.516"], [6861,"6860","10/01/2015","08:01:15","10.443"], [6862,"6861","10/01/2015","10:01:15","10.345"], [6863,"6862","10/01/2015","12:01:15","10.271"], [6864,"6863","10/01/2015","14:01:15","10.271"], [6865,"6864","10/01/2015","16:01:15","10.369"], [6866,"6865","10/01/2015","18:01:15","10.345"], [6867,"6866","10/01/2015","20:01:15","10.173"], [6868,"6867","10/01/2015","22:01:15","9.829"], [6869,"6868","11/01/2015","00:01:15","9.410"], [6870,"6869","11/01/2015","02:01:15","9.064"], [6871,"6870","11/01/2015","04:01:15","8.792"], [6872,"6871","11/01/2015","06:01:15","8.519"], [6873,"6872","11/01/2015","08:01:15","8.195"], [6874,"6873","11/01/2015","10:01:15","7.920"], [6875,"6874","11/01/2015","12:01:15","7.695"], [6876,"6875","11/01/2015","14:01:15","7.795"], [6877,"6876","11/01/2015","16:01:15","8.170"], [6878,"6877","11/01/2015","18:01:15","8.444"], [6879,"6878","11/01/2015","20:01:15","8.568"], [6880,"6879","11/01/2015","22:01:15","8.543"], [6881,"6880","12/01/2015","00:01:15","8.444"], [6882,"6881","12/01/2015","02:01:15","8.344"], [6883,"6882","12/01/2015","04:01:15","8.245"], [6884,"6883","12/01/2015","06:01:15","8.195"], [6885,"6884","12/01/2015","08:01:15","8.195"], [6886,"6885","12/01/2015","10:01:15","8.245"], [6887,"6886","12/01/2015","12:01:15","8.344"], [6888,"6887","12/01/2015","14:01:15","8.668"], [6889,"6888","12/01/2015","16:01:15","9.040"], [6890,"6889","12/01/2015","18:01:15","9.361"], [6891,"6890","12/01/2015","20:01:15","9.534"], [6892,"6891","12/01/2015","22:01:15","9.632"], [6893,"6892","13/01/2015","00:01:15","9.731"], [6894,"6893","13/01/2015","02:01:15","9.780"], [6895,"6894","13/01/2015","04:01:15","9.780"], [6896,"6895","13/01/2015","06:01:15","9.805"], [6897,"6896","13/01/2015","08:01:15","9.805"], [6898,"6897","13/01/2015","10:01:15","9.805"], [6899,"6898","13/01/2015","12:01:15","9.706"], [6900,"6899","13/01/2015","14:01:15","9.632"], [6901,"6900","13/01/2015","16:01:15","9.657"], [6902,"6901","13/01/2015","18:01:15","9.509"], [6903,"6902","13/01/2015","20:01:15","9.262"], [6904,"6903","13/01/2015","22:01:15","9.015"], [6905,"6904","14/01/2015","00:01:15","8.742"], [6906,"6905","14/01/2015","02:01:15","8.319"], [6907,"6906","14/01/2015","04:01:15","7.920"], [6908,"6907","14/01/2015","06:01:15","7.619"], [6909,"6908","14/01/2015","08:01:15","7.419"], [6910,"6909","14/01/2015","10:01:15","7.293"], [6911,"6910","14/01/2015","12:01:15","7.242"], [6912,"6911","14/01/2015","14:01:15","7.318"], [6913,"6912","14/01/2015","16:01:15","7.594"], [6914,"6913","14/01/2015","18:01:15","7.845"], [6915,"6914","14/01/2015","20:01:15","7.945"], [6916,"6915","14/01/2015","22:01:15","8.020"], [6917,"6916","15/01/2015","00:01:15","8.170"], [6918,"6917","15/01/2015","02:01:15","8.344"], [6919,"6918","15/01/2015","04:01:15","8.568"], [6920,"6919","15/01/2015","06:01:15","8.792"], [6921,"6920","15/01/2015","08:01:15","8.941"], [6922,"6921","15/01/2015","10:01:15","9.040"], [6923,"6922","15/01/2015","12:01:15","9.015"], [6924,"6923","15/01/2015","14:01:15","8.916"], [6925,"6924","15/01/2015","16:01:15","8.866"], [6926,"6925","15/01/2015","18:01:15","8.792"], [6927,"6926","15/01/2015","20:01:15","8.593"], [6928,"6927","15/01/2015","22:01:15","8.245"], [6929,"6928","16/01/2015","00:01:15","7.995"], [6930,"6929","16/01/2015","02:01:15","7.770"], [6931,"6930","16/01/2015","04:01:15","7.619"], [6932,"6931","16/01/2015","06:01:15","7.444"], [6933,"6932","16/01/2015","08:01:15","7.293"], [6934,"6933","16/01/2015","10:01:15","7.217"], [6935,"6934","16/01/2015","12:01:15","7.393"], [6936,"6935","16/01/2015","14:01:15","7.720"], [6937,"6936","16/01/2015","16:01:15","8.045"], [6938,"6937","16/01/2015","18:01:15","8.270"], [6939,"6938","16/01/2015","20:01:15","8.195"], [6940,"6939","16/01/2015","22:01:15","7.870"], [6941,"6940","17/01/2015","00:01:15","7.519"], [6942,"6941","17/01/2015","02:01:15","7.293"], [6943,"6942","17/01/2015","04:01:15","7.041"], [6944,"6943","17/01/2015","06:01:15","6.788"], [6945,"6944","17/01/2015","08:01:15","6.484"], [6946,"6945","17/01/2015","10:01:15","6.204"], [6947,"6946","17/01/2015","12:01:15","6.026"], [6948,"6947","17/01/2015","14:01:15","6.204"], [6949,"6948","17/01/2015","16:01:15","6.737"], [6950,"6949","17/01/2015","18:01:15","7.192"], [6951,"6950","17/01/2015","20:01:15","7.268"], [6952,"6951","17/01/2015","22:01:15","7.192"], [6953,"6952","18/01/2015","00:01:15","7.116"], [6954,"6953","18/01/2015","02:01:15","7.091"], [6955,"6954","18/01/2015","04:01:15","7.091"], [6956,"6955","18/01/2015","06:01:15","7.116"], [6957,"6956","18/01/2015","08:01:15","7.091"], [6958,"6957","18/01/2015","10:01:15","7.015"], [6959,"6958","18/01/2015","12:01:15","6.990"], [6960,"6959","18/01/2015","14:01:15","7.091"], [6961,"6960","18/01/2015","16:01:15","7.167"], [6962,"6961","18/01/2015","18:01:15","7.242"], [6963,"6962","18/01/2015","20:01:15","7.217"], [6964,"6963","18/01/2015","22:01:15","7.142"], [6965,"6964","19/01/2015","00:01:15","7.066"], [6966,"6965","19/01/2015","02:01:15","6.864"], [6967,"6966","19/01/2015","04:01:15","6.611"], [6968,"6967","19/01/2015","06:01:15","6.281"], [6969,"6968","19/01/2015","08:01:15","5.949"], [6970,"6969","19/01/2015","10:01:15","5.693"], [6971,"6970","19/01/2015","12:01:15","5.616"], [6972,"6971","19/01/2015","14:01:15","5.821"], [6973,"6972","19/01/2015","16:01:15","6.357"], [6974,"6973","19/01/2015","18:01:15","6.788"], [6975,"6974","19/01/2015","20:01:15","6.813"], [6976,"6975","19/01/2015","22:01:15","6.661"], [6977,"6976","20/01/2015","00:01:15","6.509"], [6978,"6977","20/01/2015","02:01:15","6.433"], [6979,"6978","20/01/2015","04:01:15","6.306"], [6980,"6979","20/01/2015","06:01:15","6.128"], [6981,"6980","20/01/2015","08:01:15","5.949"], [6982,"6981","20/01/2015","10:01:15","5.770"], [6983,"6982","20/01/2015","12:01:15","5.745"], [6984,"6983","20/01/2015","14:01:15","6.000"], [6985,"6984","20/01/2015","16:01:15","6.382"], [6986,"6985","20/01/2015","18:01:15","6.585"], [6987,"6986","20/01/2015","20:01:15","6.636"], [6988,"6987","20/01/2015","22:01:15","6.535"], [6989,"6988","21/01/2015","00:01:15","6.408"], [6990,"6989","21/01/2015","02:01:15","6.255"], [6991,"6990","21/01/2015","04:01:15","6.026"], [6992,"6991","21/01/2015","06:01:15","5.872"], [6993,"6992","21/01/2015","08:01:15","5.821"], [6994,"6993","21/01/2015","10:01:15","5.821"], [6995,"6994","21/01/2015","12:01:15","5.872"], [6996,"6995","21/01/2015","14:01:15","6.102"], [6997,"6996","21/01/2015","16:01:15","6.535"], [6998,"6997","21/01/2015","18:01:15","6.813"], [6999,"6998","21/01/2015","20:01:15","6.839"], [7000,"6999","21/01/2015","22:01:15","6.560"], [7001,"7000","22/01/2015","00:01:15","6.128"], [7002,"7001","22/01/2015","02:01:15","5.693"], [7003,"7002","22/01/2015","04:01:15","5.411"], [7004,"7003","22/01/2015","06:01:15","5.231"], [7005,"7004","22/01/2015","08:01:15","5.076"], [7006,"7005","22/01/2015","10:01:15","4.895"], [7007,"7006","22/01/2015","12:01:15","4.792"], [7008,"7007","22/01/2015","14:01:15","4.973"], [7009,"7008","22/01/2015","16:01:15","5.437"], [7010,"7009","22/01/2015","18:01:15","5.821"], [7011,"7010","22/01/2015","20:01:15","5.796"], [7012,"7011","22/01/2015","22:01:15","5.591"], [7013,"7012","23/01/2015","00:01:15","5.360"], [7014,"7013","23/01/2015","02:01:15","5.050"], [7015,"7014","23/01/2015","04:01:15","4.792"], [7016,"7015","23/01/2015","06:01:15","4.532"], [7017,"7016","23/01/2015","08:01:15","4.324"], [7018,"7017","23/01/2015","10:01:15","4.115"], [7019,"7018","23/01/2015","12:01:15","4.011"], [7020,"7019","23/01/2015","14:01:15","4.220"], [7021,"7020","23/01/2015","16:01:15","4.714"], [7022,"7021","23/01/2015","18:01:15","5.076"], [7023,"7022","23/01/2015","20:01:15","5.205"], [7024,"7023","23/01/2015","22:01:15","5.102"], [7025,"7024","24/01/2015","00:01:15","4.869"], [7026,"7025","24/01/2015","02:01:15","4.740"], [7027,"7026","24/01/2015","04:01:15","4.818"], [7028,"7027","24/01/2015","06:01:15","5.024"], [7029,"7028","24/01/2015","08:01:15","5.308"], [7030,"7029","24/01/2015","10:01:15","5.462"], [7031,"7030","24/01/2015","12:01:15","5.539"], [7032,"7031","24/01/2015","14:01:15","5.821"], [7033,"7032","24/01/2015","16:01:15","6.102"], [7034,"7033","24/01/2015","18:01:15","6.179"], [7035,"7034","24/01/2015","20:01:15","6.077"], [7036,"7035","24/01/2015","22:01:15","5.821"], [7037,"7036","25/01/2015","00:01:15","5.462"], [7038,"7037","25/01/2015","02:01:15","5.154"], [7039,"7038","25/01/2015","04:01:15","4.818"], [7040,"7039","25/01/2015","06:01:15","4.532"], [7041,"7040","25/01/2015","08:01:15","4.402"], [7042,"7041","25/01/2015","10:01:15","4.298"], [7043,"7042","25/01/2015","12:01:15","4.220"], [7044,"7043","25/01/2015","14:01:15","4.532"], [7045,"7044","25/01/2015","16:01:15","5.076"], [7046,"7045","25/01/2015","18:01:15","5.565"], [7047,"7046","25/01/2015","20:01:15","5.898"], [7048,"7047","25/01/2015","22:01:15","6.102"], [7049,"7048","26/01/2015","00:01:15","6.179"], [7050,"7049","26/01/2015","02:01:15","6.255"], [7051,"7050","26/01/2015","04:01:15","6.331"], [7052,"7051","26/01/2015","06:01:15","6.408"], [7053,"7052","26/01/2015","08:01:15","6.484"], [7054,"7053","26/01/2015","10:01:15","6.585"], [7055,"7054","26/01/2015","12:01:15","6.737"], [7056,"7055","26/01/2015","14:01:15","6.990"], [7057,"7056","26/01/2015","16:01:15","7.419"], [7058,"7057","26/01/2015","18:01:15","7.720"], [7059,"7058","26/01/2015","20:01:15","7.720"], [7060,"7059","26/01/2015","22:01:15","7.619"], [7061,"7060","27/01/2015","00:01:15","7.393"], [7062,"7061","27/01/2015","02:01:15","7.091"], [7063,"7062","27/01/2015","04:01:15","6.737"], [7064,"7063","27/01/2015","06:01:15","6.357"], [7065,"7064","27/01/2015","08:01:15","6.000"], [7066,"7065","27/01/2015","10:01:15","5.770"], [7067,"7066","27/01/2015","12:01:15","5.693"], [7068,"7067","27/01/2015","14:01:15","6.000"], [7069,"7068","27/01/2015","16:01:15","6.509"], [7070,"7069","27/01/2015","18:01:15","6.864"], [7071,"7070","27/01/2015","20:01:15","7.015"], [7072,"7071","27/01/2015","22:01:15","7.091"], [7073,"7072","28/01/2015","00:01:15","7.091"], [7074,"7073","28/01/2015","02:01:15","7.041"], [7075,"7074","28/01/2015","04:01:15","6.990"], [7076,"7075","28/01/2015","06:01:15","6.914"], [7077,"7076","28/01/2015","08:01:15","6.864"], [7078,"7077","28/01/2015","10:01:15","6.839"], [7079,"7078","28/01/2015","12:01:15","6.965"], [7080,"7079","28/01/2015","14:01:15","7.217"], [7081,"7080","28/01/2015","16:01:15","7.619"], [7082,"7081","28/01/2015","18:01:15","7.745"], [7083,"7082","28/01/2015","20:01:15","7.645"], [7084,"7083","28/01/2015","22:01:15","7.469"], [7085,"7084","29/01/2015","00:01:15","7.167"], [7086,"7085","29/01/2015","02:01:15","6.864"], [7087,"7086","29/01/2015","04:01:15","6.636"], [7088,"7087","29/01/2015","06:01:15","6.458"], [7089,"7088","29/01/2015","08:01:15","6.331"], [7090,"7089","29/01/2015","10:01:15","6.255"], [7091,"7090","29/01/2015","12:01:15","6.204"], [7092,"7091","29/01/2015","14:01:15","6.179"], [7093,"7092","29/01/2015","16:01:15","6.255"], [7094,"7093","29/01/2015","18:01:15","6.306"], [7095,"7094","29/01/2015","20:01:15","6.255"], [7096,"7095","29/01/2015","22:01:15","6.026"], [7097,"7096","30/01/2015","00:01:15","5.668"], [7098,"7097","30/01/2015","02:01:15","5.334"], [7099,"7098","30/01/2015","04:01:15","5.154"], [7100,"7099","30/01/2015","06:01:15","5.257"], [7101,"7100","30/01/2015","08:01:15","5.591"], [7102,"7101","30/01/2015","10:01:15","5.668"], [7103,"7102","30/01/2015","12:01:15","5.872"], [7104,"7103","30/01/2015","14:01:15","6.255"], [7105,"7104","30/01/2015","16:01:15","6.611"], [7106,"7105","30/01/2015","18:01:15","6.864"], [7107,"7106","30/01/2015","20:01:15","6.990"], [7108,"7107","30/01/2015","22:01:15","6.965"], [7109,"7108","31/01/2015","00:01:15","6.889"], [7110,"7109","31/01/2015","02:01:15","6.687"], [7111,"7110","31/01/2015","04:01:15","6.484"], [7112,"7111","31/01/2015","06:01:15","6.306"], [7113,"7112","31/01/2015","08:01:15","6.102"], [7114,"7113","31/01/2015","10:01:15","5.949"], [7115,"7114","31/01/2015","12:01:15","5.924"], [7116,"7115","31/01/2015","14:01:15","6.281"], [7117,"7116","31/01/2015","16:01:15","6.737"], [7118,"7117","31/01/2015","18:01:15","7.041"], [7119,"7118","31/01/2015","20:01:15","7.041"], [7120,"7119","31/01/2015","22:01:15","6.914"], [7121,"7120","01/02/2015","00:01:15","6.712"], [7122,"7121","01/02/2015","02:01:15","6.535"], [7123,"7122","01/02/2015","04:01:15","6.408"], [7124,"7123","01/02/2015","06:01:15","6.204"], [7125,"7124","01/02/2015","08:01:15","6.077"], [7126,"7125","01/02/2015","10:01:15","6.051"], [7127,"7126","01/02/2015","12:01:15","6.153"], [7128,"7127","01/02/2015","14:01:15","6.357"], [7129,"7128","01/02/2015","16:01:15","6.636"], [7130,"7129","01/02/2015","18:01:15","6.788"], [7131,"7130","01/02/2015","20:01:15","6.788"], [7132,"7131","01/02/2015","22:01:15","6.737"], [7133,"7132","02/02/2015","00:01:15","6.661"], [7134,"7133","02/02/2015","02:01:15","6.458"], [7135,"7134","02/02/2015","04:01:15","6.281"], [7136,"7135","02/02/2015","06:01:15","6.026"], [7137,"7136","02/02/2015","08:01:15","5.770"], [7138,"7137","02/02/2015","10:01:15","5.488"], [7139,"7138","02/02/2015","12:01:15","5.360"], [7140,"7139","02/02/2015","14:01:15","5.565"], [7141,"7140","02/02/2015","16:01:15","6.000"], [7142,"7141","02/02/2015","18:01:15","6.357"], [7143,"7142","02/02/2015","20:01:15","6.458"], [7144,"7143","02/02/2015","22:01:15","6.357"], [7145,"7144","03/02/2015","00:01:15","6.153"], [7146,"7145","03/02/2015","02:01:15","5.975"], [7147,"7146","03/02/2015","04:01:15","5.770"], [7148,"7147","03/02/2015","06:01:15","5.668"], [7149,"7148","03/02/2015","08:01:15","5.539"], [7150,"7149","03/02/2015","10:01:15","5.437"], [7151,"7150","03/02/2015","12:01:15","5.437"], [7152,"7151","03/02/2015","14:01:15","5.642"], [7153,"7152","03/02/2015","16:01:15","6.000"], [7154,"7153","03/02/2015","18:01:15","6.255"], [7155,"7154","03/02/2015","20:01:15","6.230"], [7156,"7155","03/02/2015","22:01:15","6.026"], [7157,"7156","04/02/2015","00:01:15","5.821"], [7158,"7157","04/02/2015","02:01:15","5.642"], [7159,"7158","04/02/2015","04:01:15","5.334"], [7160,"7159","04/02/2015","06:01:15","4.999"], [7161,"7160","04/02/2015","08:01:15","4.792"], [7162,"7161","04/02/2015","10:01:15","4.766"], [7163,"7162","04/02/2015","12:01:15","4.921"], [7164,"7163","04/02/2015","14:01:15","5.334"], [7165,"7164","04/02/2015","16:01:15","5.693"], [7166,"7165","04/02/2015","18:01:15","5.949"], [7167,"7166","04/02/2015","20:01:15","5.924"], [7168,"7167","04/02/2015","22:01:15","5.693"], [7169,"7168","05/02/2015","00:01:15","5.437"], [7170,"7169","05/02/2015","02:01:15","5.231"], [7171,"7170","05/02/2015","04:01:15","5.128"], [7172,"7171","05/02/2015","06:01:15","5.024"], [7173,"7172","05/02/2015","08:01:15","4.947"], [7174,"7173","05/02/2015","10:01:15","4.844"], [7175,"7174","05/02/2015","12:01:15","4.895"], [7176,"7175","05/02/2015","14:01:15","5.128"], [7177,"7176","05/02/2015","16:01:15","5.411"], [7178,"7177","05/02/2015","18:01:15","5.591"], [7179,"7178","05/02/2015","20:01:15","5.411"], [7180,"7179","05/02/2015","22:01:15","5.154"], [7181,"7180","06/02/2015","00:01:15","4.792"], [7182,"7181","06/02/2015","02:01:15","4.376"], [7183,"7182","06/02/2015","04:01:15","3.985"], [7184,"7183","06/02/2015","06:01:15","3.696"], [7185,"7184","06/02/2015","08:01:15","3.564"], [7186,"7185","06/02/2015","10:01:15","3.459"], [7187,"7186","06/02/2015","12:01:15","3.459"], [7188,"7187","06/02/2015","14:01:15","3.696"], [7189,"7188","06/02/2015","16:01:15","4.063"], [7190,"7189","06/02/2015","18:01:15","4.246"], [7191,"7190","06/02/2015","20:01:15","4.220"], [7192,"7191","06/02/2015","22:01:15","4.063"], [7193,"7192","07/02/2015","00:01:15","3.827"], [7194,"7193","07/02/2015","02:01:15","3.617"], [7195,"7194","07/02/2015","04:01:15","3.406"], [7196,"7195","07/02/2015","06:01:15","3.221"], [7197,"7196","07/02/2015","08:01:15","3.063"], [7198,"7197","07/02/2015","10:01:15","2.956"], [7199,"7198","07/02/2015","12:01:15","3.009"], [7200,"7199","07/02/2015","14:01:15","3.459"], [7201,"7200","07/02/2015","16:01:15","4.063"], [7202,"7201","07/02/2015","18:01:15","4.376"], [7203,"7202","07/02/2015","20:01:15","4.532"], [7204,"7203","07/02/2015","22:01:15","4.740"], [7205,"7204","08/02/2015","00:01:15","4.895"], [7206,"7205","08/02/2015","02:01:15","5.050"], [7207,"7206","08/02/2015","04:01:15","5.179"], [7208,"7207","08/02/2015","06:01:15","5.282"], [7209,"7208","08/02/2015","08:01:15","5.360"], [7210,"7209","08/02/2015","10:01:15","5.437"], [7211,"7210","08/02/2015","12:01:15","5.616"], [7212,"7211","08/02/2015","14:01:15","5.975"], [7213,"7212","08/02/2015","16:01:15","6.408"], [7214,"7213","08/02/2015","18:01:15","6.535"], [7215,"7214","08/02/2015","20:01:15","6.382"], [7216,"7215","08/02/2015","22:01:15","6.026"], [7217,"7216","09/02/2015","00:01:15","5.591"], [7218,"7217","09/02/2015","02:01:15","5.205"], [7219,"7218","09/02/2015","04:01:15","4.792"], [7220,"7219","09/02/2015","06:01:15","4.428"], [7221,"7220","09/02/2015","08:01:15","4.168"], [7222,"7221","09/02/2015","10:01:15","3.958"], [7223,"7222","09/02/2015","12:01:15","4.037"], [7224,"7223","09/02/2015","14:01:15","4.506"], [7225,"7224","09/02/2015","16:01:15","5.154"], [7226,"7225","09/02/2015","18:01:15","5.693"], [7227,"7226","09/02/2015","20:01:15","5.949"], [7228,"7227","09/02/2015","22:01:15","6.051"], [7229,"7228","10/02/2015","00:01:15","6.026"], [7230,"7229","10/02/2015","02:01:15","5.949"], [7231,"7230","10/02/2015","04:01:15","5.821"], [7232,"7231","10/02/2015","06:01:15","5.693"], [7233,"7232","10/02/2015","08:01:15","5.514"], [7234,"7233","10/02/2015","10:01:15","5.360"], [7235,"7234","10/02/2015","12:01:15","5.334"], [7236,"7235","10/02/2015","14:01:15","5.462"], [7237,"7236","10/02/2015","16:01:15","5.642"], [7238,"7237","10/02/2015","18:01:15","5.821"], [7239,"7238","10/02/2015","20:01:15","5.821"], [7240,"7239","10/02/2015","22:01:15","5.770"], [7241,"7240","11/02/2015","00:01:15","5.719"], [7242,"7241","11/02/2015","02:01:15","5.616"], [7243,"7242","11/02/2015","04:01:15","5.514"], [7244,"7243","11/02/2015","06:01:15","5.179"], [7245,"7244","11/02/2015","08:01:15","4.740"], [7246,"7245","11/02/2015","10:01:15","4.272"], [7247,"7246","11/02/2015","12:01:15","4.037"], [7248,"7247","11/02/2015","14:01:15","4.428"], [7249,"7248","11/02/2015","16:01:15","5.154"], [7250,"7249","11/02/2015","18:01:15","5.591"], [7251,"7250","11/02/2015","20:01:15","5.693"], [7252,"7251","11/02/2015","22:01:15","5.565"], [7253,"7252","12/02/2015","00:01:15","5.179"], [7254,"7253","12/02/2015","02:01:15","4.688"], [7255,"7254","12/02/2015","04:01:15","4.220"], [7256,"7255","12/02/2015","06:01:15","3.801"], [7257,"7256","12/02/2015","08:01:15","3.538"], [7258,"7257","12/02/2015","10:01:15","3.354"], [7259,"7258","12/02/2015","12:01:15","3.433"], [7260,"7259","12/02/2015","14:01:15","4.011"], [7261,"7260","12/02/2015","16:01:15","4.766"], [7262,"7261","12/02/2015","18:01:15","5.334"], [7263,"7262","12/02/2015","20:01:15","5.616"], [7264,"7263","12/02/2015","22:01:15","5.539"], [7265,"7264","13/02/2015","00:01:15","5.462"], [7266,"7265","13/02/2015","02:01:15","5.411"], [7267,"7266","13/02/2015","04:01:15","5.257"], [7268,"7267","13/02/2015","06:01:15","5.179"], [7269,"7268","13/02/2015","08:01:15","5.308"], [7270,"7269","13/02/2015","10:01:15","5.437"], [7271,"7270","13/02/2015","12:01:15","5.642"], [7272,"7271","13/02/2015","14:01:15","6.051"], [7273,"7272","13/02/2015","16:01:15","6.306"], [7274,"7273","13/02/2015","18:01:15","6.636"], [7275,"7274","13/02/2015","20:01:15","6.737"], [7276,"7275","13/02/2015","22:01:15","6.813"], [7277,"7276","14/02/2015","00:01:15","6.839"], [7278,"7277","14/02/2015","02:01:15","6.813"], [7279,"7278","14/02/2015","04:01:15","6.763"], [7280,"7279","14/02/2015","06:01:15","6.636"], [7281,"7280","14/02/2015","08:01:15","6.433"], [7282,"7281","14/02/2015","10:01:15","6.306"], [7283,"7282","14/02/2015","12:01:15","6.382"], [7284,"7283","14/02/2015","14:01:15","6.458"], [7285,"7284","14/02/2015","16:01:15","6.763"], [7286,"7285","14/02/2015","18:01:15","6.864"], [7287,"7286","14/02/2015","20:01:15","6.940"], [7288,"7287","14/02/2015","22:01:15","6.788"], [7289,"7288","15/02/2015","00:01:15","6.661"], [7290,"7289","15/02/2015","02:01:15","6.560"], [7291,"7290","15/02/2015","04:01:15","6.484"], [7292,"7291","15/02/2015","06:01:15","6.382"], [7293,"7292","15/02/2015","08:01:15","6.306"], [7294,"7293","15/02/2015","10:01:15","6.128"], [7295,"7294","15/02/2015","12:01:15","6.128"], [7296,"7295","15/02/2015","14:01:15","6.484"], [7297,"7296","15/02/2015","16:01:15","7.091"], [7298,"7297","15/02/2015","18:01:15","7.469"], [7299,"7298","15/02/2015","20:01:15","7.544"], [7300,"7299","15/02/2015","22:01:15","7.293"], [7301,"7300","16/02/2015","00:01:15","6.763"], [7302,"7301","16/02/2015","02:01:15","6.255"], [7303,"7302","16/02/2015","04:01:15","5.745"], [7304,"7303","16/02/2015","06:01:15","5.385"], [7305,"7304","16/02/2015","08:01:15","5.102"], [7306,"7305","16/02/2015","10:01:15","4.947"], [7307,"7306","16/02/2015","12:01:15","5.102"], [7308,"7307","16/02/2015","14:01:15","5.591"], [7309,"7308","16/02/2015","16:01:15","6.077"], [7310,"7309","16/02/2015","18:01:15","6.433"], [7311,"7310","16/02/2015","20:01:15","6.687"], [7312,"7311","16/02/2015","22:01:15","6.763"], [7313,"7312","17/02/2015","00:01:15","6.611"], [7314,"7313","17/02/2015","02:01:15","6.331"], [7315,"7314","17/02/2015","04:01:15","6.179"], [7316,"7315","17/02/2015","06:01:15","6.102"], [7317,"7316","17/02/2015","08:01:15","6.102"], [7318,"7317","17/02/2015","10:01:15","6.026"], [7319,"7318","17/02/2015","12:01:15","6.102"], [7320,"7319","17/02/2015","14:01:15","6.560"], [7321,"7320","17/02/2015","16:01:15","7.015"], [7322,"7321","17/02/2015","18:01:15","7.167"], [7323,"7322","17/02/2015","20:01:15","6.965"], [7324,"7323","17/02/2015","22:01:15","6.585"], [7325,"7324","18/02/2015","00:01:15","6.026"], [7326,"7325","18/02/2015","02:01:15","5.437"], [7327,"7326","18/02/2015","04:01:15","4.895"], [7328,"7327","18/02/2015","06:01:15","4.402"], [7329,"7328","18/02/2015","08:01:15","3.985"], [7330,"7329","18/02/2015","10:01:15","3.696"], [7331,"7330","18/02/2015","12:01:15","3.643"], [7332,"7331","18/02/2015","14:01:15","4.220"], [7333,"7332","18/02/2015","16:01:15","5.076"], [7334,"7333","18/02/2015","18:01:15","5.616"], [7335,"7334","18/02/2015","20:01:15","5.719"], [7336,"7335","18/02/2015","22:01:15","5.565"], [7337,"7336","19/02/2015","00:01:15","5.154"], [7338,"7337","19/02/2015","02:01:15","4.636"], [7339,"7338","19/02/2015","04:01:15","4.168"], [7340,"7339","19/02/2015","06:01:15","3.722"], [7341,"7340","19/02/2015","08:01:15","3.354"], [7342,"7341","19/02/2015","10:01:15","3.116"], [7343,"7342","19/02/2015","12:01:15","3.301"], [7344,"7343","19/02/2015","14:01:15","3.985"], [7345,"7344","19/02/2015","16:01:15","5.076"], [7346,"7345","19/02/2015","18:01:15","5.668"], [7347,"7346","19/02/2015","20:01:15","6.051"], [7348,"7347","19/02/2015","22:01:15","6.281"], [7349,"7348","20/02/2015","00:01:15","6.306"], [7350,"7349","20/02/2015","02:01:15","6.331"], [7351,"7350","20/02/2015","04:01:15","6.357"], [7352,"7351","20/02/2015","06:01:15","6.408"], [7353,"7352","20/02/2015","08:01:15","6.484"], [7354,"7353","20/02/2015","10:01:15","6.585"], [7355,"7354","20/02/2015","12:01:15","6.788"], [7356,"7355","20/02/2015","14:01:15","7.091"], [7357,"7356","20/02/2015","16:01:15","7.419"], [7358,"7357","20/02/2015","18:01:15","7.695"], [7359,"7358","20/02/2015","20:01:15","7.569"], [7360,"7359","20/02/2015","22:01:15","7.242"], [7361,"7360","21/02/2015","00:01:15","6.839"], [7362,"7361","21/02/2015","02:01:15","6.382"], [7363,"7362","21/02/2015","04:01:15","5.924"], [7364,"7363","21/02/2015","06:01:15","5.693"], [7365,"7364","21/02/2015","08:01:15","5.642"], [7366,"7365","21/02/2015","10:01:15","5.642"], [7367,"7366","21/02/2015","12:01:15","5.796"], [7368,"7367","21/02/2015","14:01:15","6.255"], [7369,"7368","21/02/2015","16:01:15","6.712"], [7370,"7369","21/02/2015","18:01:15","7.167"], [7371,"7370","21/02/2015","20:01:15","7.116"], [7372,"7371","21/02/2015","22:01:15","6.763"], [7373,"7372","22/02/2015","00:01:15","6.331"], [7374,"7373","22/02/2015","02:01:15","6.051"], [7375,"7374","22/02/2015","04:01:15","5.770"], [7376,"7375","22/02/2015","06:01:15","5.514"], [7377,"7376","22/02/2015","08:01:15","5.257"], [7378,"7377","22/02/2015","10:01:15","5.024"], [7379,"7378","22/02/2015","12:01:15","5.102"], [7380,"7379","22/02/2015","14:01:15","5.847"], [7381,"7380","22/02/2015","16:01:15","6.763"], [7382,"7381","22/02/2015","18:01:15","7.318"], [7383,"7382","22/02/2015","20:01:15","7.343"], [7384,"7383","22/02/2015","22:01:15","7.293"], [7385,"7384","23/02/2015","00:01:15","7.242"], [7386,"7385","23/02/2015","02:01:15","7.343"], [7387,"7386","23/02/2015","04:01:15","7.544"], [7388,"7387","23/02/2015","06:01:15","7.645"], [7389,"7388","23/02/2015","08:01:15","7.594"], [7390,"7389","23/02/2015","10:01:15","7.393"], [7391,"7390","23/02/2015","12:01:15","7.343"], [7392,"7391","23/02/2015","14:01:15","7.544"], [7393,"7392","23/02/2015","16:01:15","7.845"], [7394,"7393","23/02/2015","18:01:15","7.920"], [7395,"7394","23/02/2015","20:01:15","7.745"], [7396,"7395","23/02/2015","22:01:15","7.419"], [7397,"7396","24/02/2015","00:01:15","7.066"], [7398,"7397","24/02/2015","02:01:15","6.788"], [7399,"7398","24/02/2015","04:01:15","6.484"], [7400,"7399","24/02/2015","06:01:15","6.281"], [7401,"7400","24/02/2015","08:01:15","6.230"], [7402,"7401","24/02/2015","10:01:15","6.306"], [7403,"7402","24/02/2015","12:01:15","6.560"], [7404,"7403","24/02/2015","14:01:15","7.091"], [7405,"7404","24/02/2015","16:01:15","7.569"], [7406,"7405","24/02/2015","18:01:15","7.845"], [7407,"7406","24/02/2015","20:01:15","7.745"], [7408,"7407","24/02/2015","22:01:15","7.444"], [7409,"7408","25/02/2015","00:01:15","6.990"], [7410,"7409","25/02/2015","02:01:15","6.687"], [7411,"7410","25/02/2015","04:01:15","6.611"], [7412,"7411","25/02/2015","06:01:15","6.712"], [7413,"7412","25/02/2015","08:01:15","6.839"], [7414,"7413","25/02/2015","10:01:15","7.015"], [7415,"7414","25/02/2015","12:01:15","7.242"], [7416,"7415","25/02/2015","14:01:15","7.569"], [7417,"7416","25/02/2015","16:01:15","8.045"], [7418,"7417","25/02/2015","18:01:15","8.369"], [7419,"7418","25/02/2015","20:01:15","8.519"], [7420,"7419","25/02/2015","22:01:15","8.543"], [7421,"7420","26/02/2015","00:01:15","8.543"], [7422,"7421","26/02/2015","02:01:15","8.519"], [7423,"7422","26/02/2015","04:01:15","8.469"], [7424,"7423","26/02/2015","06:01:15","8.469"], [7425,"7424","26/02/2015","08:01:15","8.494"], [7426,"7425","26/02/2015","10:01:15","8.519"], [7427,"7426","26/02/2015","12:01:15","8.668"], [7428,"7427","26/02/2015","14:01:15","8.941"], [7429,"7428","26/02/2015","16:01:15","9.213"], [7430,"7429","26/02/2015","18:01:15","9.361"], [7431,"7430","26/02/2015","20:01:15","9.287"], [7432,"7431","26/02/2015","22:01:15","8.990"], [7433,"7432","27/02/2015","00:01:15","8.543"], [7434,"7433","27/02/2015","02:01:15","8.045"], [7435,"7434","27/02/2015","04:01:15","7.469"], [7436,"7435","27/02/2015","06:01:15","6.940"], [7437,"7436","27/02/2015","08:01:15","6.560"], [7438,"7437","27/02/2015","10:01:15","6.281"], [7439,"7438","27/02/2015","12:01:15","6.382"], [7440,"7439","27/02/2015","14:01:15","7.091"], [7441,"7440","27/02/2015","16:01:15","8.070"], [7442,"7441","27/02/2015","18:01:15","8.469"], [7443,"7442","27/02/2015","20:01:15","8.245"], [7444,"7443","27/02/2015","22:01:15","7.795"], [7445,"7444","28/02/2015","00:01:15","7.268"], [7446,"7445","28/02/2015","02:01:15","6.763"], [7447,"7446","28/02/2015","04:01:15","6.535"], [7448,"7447","28/02/2015","06:01:15","6.560"], [7449,"7448","28/02/2015","08:01:15","6.763"], [7450,"7449","28/02/2015","10:01:15","6.990"], [7451,"7450","28/02/2015","12:01:15","7.217"], [7452,"7451","28/02/2015","14:01:15","7.519"], [7453,"7452","28/02/2015","16:01:15","7.870"], [7454,"7453","28/02/2015","18:01:15","8.145"], [7455,"7454","28/02/2015","20:01:15","8.319"], [7456,"7455","28/02/2015","22:01:15","8.444"], [7457,"7456","01/03/2015","00:01:15","8.543"], [7458,"7457","01/03/2015","02:01:15","8.668"], [7459,"7458","01/03/2015","04:01:15","8.767"], [7460,"7459","01/03/2015","06:01:15","8.792"], [7461,"7460","01/03/2015","08:01:15","8.693"], [7462,"7461","01/03/2015","10:01:15","8.543"], [7463,"7462","01/03/2015","12:01:15","8.593"], [7464,"7463","01/03/2015","14:01:15","8.891"], [7465,"7464","01/03/2015","16:01:15","9.287"], [7466,"7465","01/03/2015","18:01:15","9.460"], [7467,"7466","01/03/2015","20:01:15","9.460"], [7468,"7467","01/03/2015","22:01:15","9.238"], [7469,"7468","02/03/2015","00:01:15","8.990"], [7470,"7469","02/03/2015","02:01:15","8.767"], [7471,"7470","02/03/2015","04:01:15","8.519"], [7472,"7471","02/03/2015","06:01:15","8.344"], [7473,"7472","02/03/2015","08:01:15","8.095"], [7474,"7473","02/03/2015","10:01:15","7.820"], [7475,"7474","02/03/2015","12:01:15","7.770"], [7476,"7475","02/03/2015","14:01:15","7.970"], [7477,"7476","02/03/2015","16:01:15","8.220"], [7478,"7477","02/03/2015","18:01:15","8.444"], [7479,"7478","02/03/2015","20:01:15","8.369"], [7480,"7479","02/03/2015","22:01:15","8.045"], [7481,"7480","03/03/2015","00:01:15","7.670"], [7482,"7481","03/03/2015","02:01:15","7.318"], [7483,"7482","03/03/2015","04:01:15","6.965"], [7484,"7483","03/03/2015","06:01:15","6.661"], [7485,"7484","03/03/2015","08:01:15","6.484"], [7486,"7485","03/03/2015","10:01:15","6.535"], [7487,"7486","03/03/2015","12:01:15","7.015"], [7488,"7487","03/03/2015","14:01:15","7.720"], [7489,"7488","03/03/2015","16:01:15","8.245"], [7490,"7489","03/03/2015","18:01:15","8.643"], [7491,"7490","03/03/2015","20:01:15","8.444"], [7492,"7491","03/03/2015","22:01:15","8.120"], [7493,"7492","04/03/2015","00:01:15","7.619"], [7494,"7493","04/03/2015","02:01:15","7.167"], [7495,"7494","04/03/2015","04:01:15","6.763"], [7496,"7495","04/03/2015","06:01:15","6.408"], [7497,"7496","04/03/2015","08:01:15","6.179"], [7498,"7497","04/03/2015","10:01:15","6.102"], [7499,"7498","04/03/2015","12:01:15","6.331"], [7500,"7499","04/03/2015","14:01:15","7.116"], [7501,"7500","04/03/2015","16:01:15","7.970"], [7502,"7501","04/03/2015","18:01:15","8.170"], [7503,"7502","04/03/2015","20:01:15","8.170"], [7504,"7503","04/03/2015","22:01:15","7.795"], [7505,"7504","05/03/2015","00:01:15","7.142"], [7506,"7505","05/03/2015","02:01:15","6.509"], [7507,"7506","05/03/2015","04:01:15","6.000"], [7508,"7507","05/03/2015","06:01:15","5.565"], [7509,"7508","05/03/2015","08:01:15","5.205"], [7510,"7509","05/03/2015","10:01:15","4.947"], [7511,"7510","05/03/2015","12:01:15","5.154"], [7512,"7511","05/03/2015","14:01:15","6.128"], [7513,"7512","05/03/2015","16:01:15","7.318"], [7514,"7513","05/03/2015","18:01:15","8.120"], [7515,"7514","05/03/2015","20:01:15","8.295"], [7516,"7515","05/03/2015","22:01:15","7.970"], [7517,"7516","06/03/2015","00:01:15","7.419"], [7518,"7517","06/03/2015","02:01:15","6.763"], [7519,"7518","06/03/2015","04:01:15","6.153"], [7520,"7519","06/03/2015","06:01:15","5.642"], [7521,"7520","06/03/2015","08:01:15","5.205"], [7522,"7521","06/03/2015","10:01:15","4.895"], [7523,"7522","06/03/2015","12:01:15","5.102"], [7524,"7523","06/03/2015","14:01:15","6.128"], [7525,"7524","06/03/2015","16:01:15","7.293"], [7526,"7525","06/03/2015","18:01:15","8.145"], [7527,"7526","06/03/2015","20:01:15","8.369"], [7528,"7527","06/03/2015","22:01:15","8.120"], [7529,"7528","07/03/2015","00:01:15","7.619"], [7530,"7529","07/03/2015","02:01:15","6.990"], [7531,"7530","07/03/2015","04:01:15","6.382"], [7532,"7531","07/03/2015","06:01:15","5.898"], [7533,"7532","07/03/2015","08:01:15","5.565"], [7534,"7533","07/03/2015","10:01:15","5.308"], [7535,"7534","07/03/2015","12:01:15","5.668"], [7536,"7535","07/03/2015","14:01:15","6.763"], [7537,"7536","07/03/2015","16:01:15","7.970"], [7538,"7537","07/03/2015","18:01:15","8.841"], [7539,"7538","07/03/2015","20:01:15","9.064"], [7540,"7539","07/03/2015","22:01:15","8.817"], [7541,"7540","08/03/2015","00:01:15","8.245"], [7542,"7541","08/03/2015","02:01:15","7.494"], [7543,"7542","08/03/2015","04:01:15","6.839"], [7544,"7543","08/03/2015","06:01:15","6.255"], [7545,"7544","08/03/2015","08:01:15","5.745"], [7546,"7545","08/03/2015","10:01:15","5.385"], [7547,"7546","08/03/2015","12:01:15","5.668"], [7548,"7547","08/03/2015","14:01:15","6.737"], [7549,"7548","08/03/2015","16:01:15","8.020"], [7550,"7549","08/03/2015","18:01:15","8.841"], [7551,"7550","08/03/2015","20:01:15","9.163"], [7552,"7551","08/03/2015","22:01:15","9.262"], [7553,"7552","09/03/2015","00:01:15","9.139"], [7554,"7553","09/03/2015","02:01:15","9.015"], [7555,"7554","09/03/2015","04:01:15","8.891"], [7556,"7555","09/03/2015","06:01:15","8.767"], [7557,"7556","09/03/2015","08:01:15","8.643"], [7558,"7557","09/03/2015","10:01:15","8.568"], [7559,"7558","09/03/2015","12:01:15","8.643"], [7560,"7559","09/03/2015","14:01:15","9.064"], [7561,"7560","09/03/2015","16:01:15","9.706"], [7562,"7561","09/03/2015","18:01:15","10.149"], [7563,"7562","09/03/2015","20:01:15","10.222"], [7564,"7563","09/03/2015","22:01:15","10.001"], [7565,"7564","10/03/2015","00:01:15","9.731"], [7566,"7565","10/03/2015","02:01:15","9.509"], [7567,"7566","10/03/2015","04:01:15","9.287"], [7568,"7567","10/03/2015","06:01:15","9.213"], [7569,"7568","10/03/2015","08:01:15","9.139"], [7570,"7569","10/03/2015","10:01:15","9.089"], [7571,"7570","10/03/2015","12:01:15","9.312"], [7572,"7571","10/03/2015","14:01:15","9.829"], [7573,"7572","10/03/2015","16:01:15","10.443"], [7574,"7573","10/03/2015","18:01:15","10.736"], [7575,"7574","10/03/2015","20:01:15","10.590"], [7576,"7575","10/03/2015","22:01:15","10.320"], [7577,"7576","11/03/2015","00:01:15","10.001"], [7578,"7577","11/03/2015","02:01:15","9.632"], [7579,"7578","11/03/2015","04:01:15","9.287"], [7580,"7579","11/03/2015","06:01:15","8.990"], [7581,"7580","11/03/2015","08:01:15","8.593"], [7582,"7581","11/03/2015","10:01:15","8.295"], [7583,"7582","11/03/2015","12:01:15","8.519"], [7584,"7583","11/03/2015","14:01:15","9.386"], [7585,"7584","11/03/2015","16:01:15","10.296"], [7586,"7585","11/03/2015","18:01:15","10.883"], [7587,"7586","11/03/2015","20:01:15","11.053"], [7588,"7587","11/03/2015","22:01:15","11.078"], [7589,"7588","12/03/2015","00:01:15","10.907"], [7590,"7589","12/03/2015","02:01:15","10.418"], [7591,"7590","12/03/2015","04:01:15","9.829"], [7592,"7591","12/03/2015","06:01:15","9.213"], [7593,"7592","12/03/2015","08:01:15","8.494"], [7594,"7593","12/03/2015","10:01:15","7.945"], [7595,"7594","12/03/2015","12:01:15","8.095"], [7596,"7595","12/03/2015","14:01:15","8.866"], [7597,"7596","12/03/2015","16:01:15","9.706"], [7598,"7597","12/03/2015","18:01:15","10.124"], [7599,"7598","12/03/2015","20:01:15","10.173"], [7600,"7599","12/03/2015","22:01:15","9.952"], [7601,"7600","13/03/2015","00:01:15","9.632"], [7602,"7601","13/03/2015","02:01:15","9.213"], [7603,"7602","13/03/2015","04:01:15","8.767"], [7604,"7603","13/03/2015","06:01:15","8.444"], [7605,"7604","13/03/2015","08:01:15","8.220"], [7606,"7605","13/03/2015","10:01:15","8.145"], [7607,"7606","13/03/2015","12:01:15","8.170"], [7608,"7607","13/03/2015","14:01:15","8.369"], [7609,"7608","13/03/2015","16:01:15","8.494"], [7610,"7609","13/03/2015","18:01:15","8.543"], [7611,"7610","13/03/2015","20:01:15","8.543"], [7612,"7611","13/03/2015","22:01:15","8.494"], [7613,"7612","14/03/2015","00:01:15","8.295"], [7614,"7613","14/03/2015","02:01:15","7.970"], [7615,"7614","14/03/2015","04:01:15","7.745"], [7616,"7615","14/03/2015","06:01:15","7.569"], [7617,"7616","14/03/2015","08:01:15","7.293"], [7618,"7617","14/03/2015","10:01:15","7.066"], [7619,"7618","14/03/2015","12:01:15","7.116"], [7620,"7619","14/03/2015","14:01:15","7.192"], [7621,"7620","14/03/2015","16:01:15","7.343"], [7622,"7621","14/03/2015","18:01:15","7.519"], [7623,"7622","14/03/2015","20:01:15","7.444"], [7624,"7623","14/03/2015","22:01:15","7.268"], [7625,"7624","15/03/2015","00:01:15","7.091"], [7626,"7625","15/03/2015","02:01:15","6.940"], [7627,"7626","15/03/2015","04:01:15","6.788"], [7628,"7627","15/03/2015","06:01:15","6.661"], [7629,"7628","15/03/2015","08:01:15","6.585"], [7630,"7629","15/03/2015","10:01:15","6.560"], [7631,"7630","15/03/2015","12:01:15","6.712"], [7632,"7631","15/03/2015","14:01:15","6.839"], [7633,"7632","15/03/2015","16:01:15","7.116"], [7634,"7633","15/03/2015","18:01:15","7.192"], [7635,"7634","15/03/2015","20:01:15","7.167"], [7636,"7635","15/03/2015","22:01:15","7.091"], [7637,"7636","16/03/2015","00:01:15","7.015"], [7638,"7637","16/03/2015","02:01:15","6.889"], [7639,"7638","16/03/2015","04:01:15","6.737"], [7640,"7639","16/03/2015","06:01:15","6.585"], [7641,"7640","16/03/2015","08:01:15","6.433"], [7642,"7641","16/03/2015","10:01:15","6.357"], [7643,"7642","16/03/2015","12:01:15","6.636"], [7644,"7643","16/03/2015","14:01:15","7.494"], [7645,"7644","16/03/2015","16:01:15","8.220"], [7646,"7645","16/03/2015","18:01:15","8.767"], [7647,"7646","16/03/2015","20:01:15","8.618"], [7648,"7647","16/03/2015","22:01:15","8.444"], [7649,"7648","17/03/2015","00:01:15","8.245"], [7650,"7649","17/03/2015","02:01:15","7.970"], [7651,"7650","17/03/2015","04:01:15","7.519"], [7652,"7651","17/03/2015","06:01:15","7.116"], [7653,"7652","17/03/2015","08:01:15","6.788"], [7654,"7653","17/03/2015","10:01:15","6.535"], [7655,"7654","17/03/2015","12:01:15","6.965"], [7656,"7655","17/03/2015","14:01:15","7.995"], [7657,"7656","17/03/2015","16:01:15","8.990"], [7658,"7657","17/03/2015","18:01:15","9.558"], [7659,"7658","17/03/2015","20:01:15","9.583"], [7660,"7659","17/03/2015","22:01:15","9.287"], [7661,"7660","18/03/2015","00:01:15","8.841"], [7662,"7661","18/03/2015","02:01:15","8.295"], [7663,"7662","18/03/2015","04:01:15","7.845"], [7664,"7663","18/03/2015","06:01:15","7.368"], [7665,"7664","18/03/2015","08:01:15","7.041"], [7666,"7665","18/03/2015","10:01:15","6.990"], [7667,"7666","18/03/2015","12:01:15","7.469"], [7668,"7667","18/03/2015","14:01:15","8.519"], [7669,"7668","18/03/2015","16:01:15","9.756"], [7670,"7669","18/03/2015","18:01:15","10.173"], [7671,"7670","18/03/2015","20:01:15","9.952"], [7672,"7671","18/03/2015","22:01:15","9.632"], [7673,"7672","19/03/2015","00:01:15","9.238"], [7674,"7673","19/03/2015","02:01:15","8.891"], [7675,"7674","19/03/2015","04:01:15","8.444"], [7676,"7675","19/03/2015","06:01:15","8.045"], [7677,"7676","19/03/2015","08:01:15","7.695"], [7678,"7677","19/03/2015","10:01:15","7.519"], [7679,"7678","19/03/2015","12:01:15","7.569"], [7680,"7679","19/03/2015","14:01:15","7.720"], [7681,"7680","19/03/2015","16:01:15","7.795"], [7682,"7681","19/03/2015","18:01:15","7.720"], [7683,"7682","19/03/2015","20:01:15","7.645"], [7684,"7683","19/03/2015","22:01:15","7.544"], [7685,"7684","20/03/2015","00:01:15","7.444"], [7686,"7685","20/03/2015","02:01:15","7.343"], [7687,"7686","20/03/2015","04:01:15","7.242"], [7688,"7687","20/03/2015","06:01:15","7.142"], [7689,"7688","20/03/2015","08:01:15","7.041"], [7690,"7689","20/03/2015","10:01:15","6.990"], [7691,"7690","20/03/2015","12:01:15","6.965"], [7692,"7691","20/03/2015","14:01:15","7.167"], [7693,"7692","20/03/2015","16:01:15","7.494"], [7694,"7693","20/03/2015","18:01:15","7.670"], [7695,"7694","20/03/2015","20:01:15","7.670"], [7696,"7695","20/03/2015","22:01:15","7.544"], [7697,"7696","21/03/2015","00:01:15","7.419"], [7698,"7697","21/03/2015","02:01:15","7.192"], [7699,"7698","21/03/2015","04:01:15","6.965"], [7700,"7699","21/03/2015","06:01:15","6.737"], [7701,"7700","21/03/2015","08:01:15","6.560"], [7702,"7701","21/03/2015","10:01:15","6.484"], [7703,"7702","21/03/2015","12:01:15","6.788"], [7704,"7703","21/03/2015","14:01:15","7.293"], [7705,"7704","21/03/2015","16:01:15","8.020"], [7706,"7705","21/03/2015","18:01:15","8.220"], [7707,"7706","21/03/2015","20:01:15","8.295"], [7708,"7707","21/03/2015","22:01:15","8.095"], [7709,"7708","22/03/2015","00:01:15","7.895"], [7710,"7709","22/03/2015","02:01:15","7.670"], [7711,"7710","22/03/2015","04:01:15","7.519"], [7712,"7711","22/03/2015","06:01:15","7.318"], [7713,"7712","22/03/2015","08:01:15","7.041"], [7714,"7713","22/03/2015","10:01:15","6.864"], [7715,"7714","22/03/2015","12:01:15","6.864"], [7716,"7715","22/03/2015","14:01:15","7.217"], [7717,"7716","22/03/2015","16:01:15","7.645"], [7718,"7717","22/03/2015","18:01:15","7.745"], [7719,"7718","22/03/2015","20:01:15","7.645"], [7720,"7719","22/03/2015","22:01:15","7.293"], [7721,"7720","23/03/2015","00:01:15","6.813"], [7722,"7721","23/03/2015","02:01:15","6.281"], [7723,"7722","23/03/2015","04:01:15","5.719"], [7724,"7723","23/03/2015","06:01:15","5.179"], [7725,"7724","23/03/2015","08:01:15","4.636"], [7726,"7725","23/03/2015","10:01:15","4.350"], [7727,"7726","23/03/2015","12:01:15","4.869"], [7728,"7727","23/03/2015","14:01:15","6.128"], [7729,"7728","23/03/2015","16:01:15","7.343"], [7730,"7729","23/03/2015","18:01:15","7.619"], [7731,"7730","23/03/2015","20:01:15","7.695"], [7732,"7731","23/03/2015","22:01:15","7.343"], [7733,"7732","24/03/2015","00:01:15","6.990"], [7734,"7733","24/03/2015","02:01:15","6.687"], [7735,"7734","24/03/2015","04:01:15","6.357"], [7736,"7735","24/03/2015","06:01:15","6.026"], [7737,"7736","24/03/2015","08:01:15","5.745"], [7738,"7737","24/03/2015","10:01:15","5.591"], [7739,"7738","24/03/2015","12:01:15","5.847"], [7740,"7739","24/03/2015","14:01:15","6.636"], [7741,"7740","24/03/2015","16:01:15","7.544"], [7742,"7741","24/03/2015","18:01:15","7.645"], [7743,"7742","24/03/2015","20:01:15","7.720"], [7744,"7743","24/03/2015","22:01:15","7.419"], [7745,"7744","25/03/2015","00:01:15","6.864"], [7746,"7745","25/03/2015","02:01:15","6.331"], [7747,"7746","25/03/2015","04:01:15","5.719"], [7748,"7747","25/03/2015","06:01:15","5.154"], [7749,"7748","25/03/2015","08:01:15","4.662"], [7750,"7749","25/03/2015","10:01:15","4.376"], [7751,"7750","25/03/2015","12:01:15","4.869"], [7752,"7751","25/03/2015","14:01:15","5.719"], [7753,"7752","25/03/2015","16:01:15","6.914"], [7754,"7753","25/03/2015","18:01:15","7.544"], [7755,"7754","25/03/2015","20:01:15","7.594"], [7756,"7755","25/03/2015","22:01:15","7.066"], [7757,"7756","26/03/2015","00:01:15","6.458"], [7758,"7757","26/03/2015","02:01:15","5.821"], [7759,"7758","26/03/2015","04:01:15","5.360"], [7760,"7759","26/03/2015","06:01:15","5.050"], [7761,"7760","26/03/2015","08:01:15","4.947"], [7762,"7761","26/03/2015","10:01:15","4.947"], [7763,"7762","26/03/2015","12:01:15","5.282"], [7764,"7763","26/03/2015","14:01:15","5.847"], [7765,"7764","26/03/2015","16:01:15","6.839"], [7766,"7765","26/03/2015","18:01:15","7.670"], [7767,"7766","26/03/2015","20:01:15","7.795"], [7768,"7767","26/03/2015","22:01:15","7.494"], [7769,"7768","27/03/2015","00:01:15","7.167"], [7770,"7769","27/03/2015","02:01:15","6.737"], [7771,"7770","27/03/2015","04:01:15","6.204"], [7772,"7771","27/03/2015","06:01:15","5.668"], [7773,"7772","27/03/2015","08:01:15","5.128"], [7774,"7773","27/03/2015","10:01:15","4.973"], [7775,"7774","27/03/2015","12:01:15","5.668"], [7776,"7775","27/03/2015","14:01:15","6.687"], [7777,"7776","27/03/2015","16:01:15","7.242"], [7778,"7777","27/03/2015","18:01:15","7.770"], [7779,"7778","27/03/2015","20:01:15","7.820"], [7780,"7779","27/03/2015","22:01:15","7.895"], [7781,"7780","28/03/2015","00:01:15","7.945"], [7782,"7781","28/03/2015","02:01:15","8.020"], [7783,"7782","28/03/2015","04:01:15","8.095"], [7784,"7783","28/03/2015","06:01:15","8.220"], [7785,"7784","28/03/2015","08:01:15","8.319"], [7786,"7785","28/03/2015","10:01:15","8.519"], [7787,"7786","28/03/2015","12:01:15","8.891"], [7788,"7787","28/03/2015","14:01:15","9.879"], [7789,"7788","28/03/2015","16:01:15","11.127"], [7790,"7789","28/03/2015","18:01:15","11.297"], [7791,"7790","28/03/2015","20:01:15","11.248"], [7792,"7791","28/03/2015","22:01:15","11.053"], [7793,"7792","29/03/2015","00:01:15","10.785"], [7794,"7793","29/03/2015","02:01:15","10.443"], [7795,"7794","29/03/2015","04:01:15","10.222"], [7796,"7795","29/03/2015","06:01:15","10.001"], [7797,"7796","29/03/2015","08:01:15","9.829"], [7798,"7797","29/03/2015","10:01:15","9.780"], [7799,"7798","29/03/2015","12:01:15","9.952"], [7800,"7799","29/03/2015","14:01:15","10.100"], [7801,"7800","29/03/2015","16:01:15","10.247"], [7802,"7801","29/03/2015","18:01:15","10.296"], [7803,"7802","29/03/2015","20:01:15","10.296"], [7804,"7803","29/03/2015","22:01:15","10.222"], [7805,"7804","30/03/2015","00:01:15","10.124"], [7806,"7805","30/03/2015","02:01:15","10.001"], [7807,"7806","30/03/2015","04:01:15","9.903"], [7808,"7807","30/03/2015","06:01:15","9.756"], [7809,"7808","30/03/2015","08:01:15","9.435"], [7810,"7809","30/03/2015","10:01:15","9.336"], [7811,"7810","30/03/2015","12:01:15","9.558"], [7812,"7811","30/03/2015","14:01:15","10.001"], [7813,"7812","30/03/2015","16:01:15","10.345"], [7814,"7813","30/03/2015","18:01:15","10.590"], [7815,"7814","30/03/2015","20:01:15","10.541"], [7816,"7815","30/03/2015","22:01:15","10.394"], [7817,"7816","31/03/2015","00:01:15","10.345"], [7818,"7817","31/03/2015","02:01:15","10.247"], [7819,"7818","31/03/2015","04:01:15","10.026"], [7820,"7819","31/03/2015","06:01:15","9.903"], [7821,"7820","31/03/2015","08:01:15","9.756"], [7822,"7821","31/03/2015","10:01:15","9.657"], [7823,"7822","31/03/2015","12:01:15","9.756"], [7824,"7823","31/03/2015","14:01:15","10.198"], [7825,"7824","31/03/2015","16:01:15","10.761"], [7826,"7825","31/03/2015","18:01:15","10.932"], [7827,"7826","31/03/2015","20:01:15","10.736"], [7828,"7827","31/03/2015","22:01:15","10.222"], [7829,"7828","01/04/2015","00:01:15","9.682"], [7830,"7829","01/04/2015","02:01:15","9.163"], [7831,"7830","01/04/2015","04:01:15","8.593"], [7832,"7831","01/04/2015","06:01:15","8.120"], [7833,"7832","01/04/2015","08:01:15","7.569"], [7834,"7833","01/04/2015","10:01:15","7.343"], [7835,"7834","01/04/2015","12:01:15","7.770"], [7836,"7835","01/04/2015","14:01:15","8.643"], [7837,"7836","01/04/2015","16:01:15","9.312"], [7838,"7837","01/04/2015","18:01:15","9.854"], [7839,"7838","01/04/2015","20:01:15","9.928"], [7840,"7839","01/04/2015","22:01:15","9.756"], [7841,"7840","02/04/2015","00:01:15","9.435"], [7842,"7841","02/04/2015","02:01:15","9.139"], [7843,"7842","02/04/2015","04:01:15","8.891"], [7844,"7843","02/04/2015","06:01:15","8.767"], [7845,"7844","02/04/2015","08:01:15","8.717"], [7846,"7845","02/04/2015","10:01:15","8.792"], [7847,"7846","02/04/2015","12:01:15","9.015"], [7848,"7847","02/04/2015","14:01:15","9.460"], [7849,"7848","02/04/2015","16:01:15","10.149"], [7850,"7849","02/04/2015","18:01:15","10.394"], [7851,"7850","02/04/2015","20:01:15","10.418"], [7852,"7851","02/04/2015","22:01:15","10.296"], [7853,"7852","03/04/2015","00:01:15","10.100"], [7854,"7853","03/04/2015","02:01:15","9.928"], [7855,"7854","03/04/2015","04:01:15","9.731"], [7856,"7855","03/04/2015","06:01:15","9.558"], [7857,"7856","03/04/2015","08:01:15","9.410"], [7858,"7857","03/04/2015","10:01:15","9.361"], [7859,"7858","03/04/2015","12:01:15","9.485"], [7860,"7859","03/04/2015","14:01:15","9.682"], [7861,"7860","03/04/2015","16:01:15","10.100"], [7862,"7861","03/04/2015","18:01:15","10.247"], [7863,"7862","03/04/2015","20:01:15","10.247"], [7864,"7863","03/04/2015","22:01:15","10.173"], [7865,"7864","04/04/2015","00:01:15","10.051"], [7866,"7865","04/04/2015","02:01:15","9.928"], [7867,"7866","04/04/2015","04:01:15","9.780"], [7868,"7867","04/04/2015","06:01:15","9.608"], [7869,"7868","04/04/2015","08:01:15","9.460"], [7870,"7869","04/04/2015","10:01:15","9.361"], [7871,"7870","04/04/2015","12:01:15","9.410"], [7872,"7871","04/04/2015","14:01:15","9.657"], [7873,"7872","04/04/2015","16:01:15","9.632"], [7874,"7873","04/04/2015","18:01:15","9.608"], [7875,"7874","04/04/2015","20:01:15","9.485"], [7876,"7875","04/04/2015","22:01:15","9.139"], [7877,"7876","05/04/2015","00:01:15","8.767"], [7878,"7877","05/04/2015","02:01:15","8.270"], [7879,"7878","05/04/2015","04:01:15","7.695"], [7880,"7879","05/04/2015","06:01:15","7.091"], [7881,"7880","05/04/2015","08:01:15","6.560"], [7882,"7881","05/04/2015","10:01:15","6.408"], [7883,"7882","05/04/2015","12:01:15","7.015"], [7884,"7883","05/04/2015","14:01:15","7.720"], [7885,"7884","05/04/2015","16:01:15","8.668"], [7886,"7885","05/04/2015","18:01:15","9.114"], [7887,"7886","05/04/2015","20:01:15","9.163"], [7888,"7887","05/04/2015","22:01:15","8.792"], [7889,"7888","06/04/2015","00:01:15","8.295"], [7890,"7889","06/04/2015","02:01:15","7.695"], [7891,"7890","06/04/2015","04:01:15","7.041"], [7892,"7891","06/04/2015","06:01:15","6.433"], [7893,"7892","06/04/2015","08:01:15","5.872"], [7894,"7893","06/04/2015","10:01:15","5.719"], [7895,"7894","06/04/2015","12:01:15","6.433"], [7896,"7895","06/04/2015","14:01:15","7.945"], [7897,"7896","06/04/2015","16:01:15","9.583"], [7898,"7897","06/04/2015","18:01:15","10.638"], [7899,"7898","06/04/2015","20:01:15","10.932"], [7900,"7899","06/04/2015","22:01:15","10.712"], [7901,"7900","07/04/2015","00:01:15","10.492"], [7902,"7901","07/04/2015","02:01:15","10.026"], [7903,"7902","07/04/2015","04:01:15","9.534"], [7904,"7903","07/04/2015","06:01:15","8.866"], [7905,"7904","07/04/2015","08:01:15","8.195"], [7906,"7905","07/04/2015","10:01:15","7.895"], [7907,"7906","07/04/2015","12:01:15","8.419"], [7908,"7907","07/04/2015","14:01:15","9.780"], [7909,"7908","07/04/2015","16:01:15","11.200"], [7910,"7909","07/04/2015","18:01:15","12.050"], [7911,"7910","07/04/2015","20:01:15","12.195"], [7912,"7911","07/04/2015","22:01:15","11.710"], [7913,"7912","08/04/2015","00:01:15","11.053"], [7914,"7913","08/04/2015","02:01:15","10.100"], [7915,"7914","08/04/2015","04:01:15","9.089"], [7916,"7915","08/04/2015","06:01:15","8.170"], [7917,"7916","08/04/2015","08:01:15","7.368"], [7918,"7917","08/04/2015","10:01:15","7.066"], [7919,"7918","08/04/2015","12:01:15","7.720"], [7920,"7919","08/04/2015","14:01:15","9.262"], [7921,"7920","08/04/2015","16:01:15","10.907"], [7922,"7921","08/04/2015","18:01:15","11.929"], [7923,"7922","08/04/2015","20:01:15","12.195"], [7924,"7923","08/04/2015","22:01:15","11.832"], [7925,"7924","09/04/2015","00:01:15","11.224"], [7926,"7925","09/04/2015","02:01:15","10.320"], [7927,"7926","09/04/2015","04:01:15","9.312"], [7928,"7927","09/04/2015","06:01:15","8.344"], [7929,"7928","09/04/2015","08:01:15","7.519"], [7930,"7929","09/04/2015","10:01:15","7.242"], [7931,"7930","09/04/2015","12:01:15","7.995"], [7932,"7931","09/04/2015","14:01:15","9.657"], [7933,"7932","09/04/2015","16:01:15","11.467"], [7934,"7933","09/04/2015","18:01:15","12.630"], [7935,"7934","09/04/2015","20:01:15","13.040"], [7936,"7935","09/04/2015","22:01:15","12.678"], [7937,"7936","10/04/2015","00:01:15","12.171"], [7938,"7937","10/04/2015","02:01:15","11.467"], [7939,"7938","10/04/2015","04:01:15","10.638"], [7940,"7939","10/04/2015","06:01:15","9.977"], [7941,"7940","10/04/2015","08:01:15","9.460"], [7942,"7941","10/04/2015","10:01:15","9.534"], [7943,"7942","10/04/2015","12:01:15","10.320"], [7944,"7943","10/04/2015","14:01:15","11.904"], [7945,"7944","10/04/2015","16:01:15","13.449"], [7946,"7945","10/04/2015","18:01:15","14.098"], [7947,"7946","10/04/2015","20:01:15","14.170"], [7948,"7947","10/04/2015","22:01:15","13.882"], [7949,"7948","11/04/2015","00:01:15","13.497"], [7950,"7949","11/04/2015","02:01:15","12.968"], [7951,"7950","11/04/2015","04:01:15","12.389"], [7952,"7951","11/04/2015","06:01:15","11.856"], [7953,"7952","11/04/2015","08:01:15","11.443"], [7954,"7953","11/04/2015","10:01:15","11.224"], [7955,"7954","11/04/2015","12:01:15","11.224"], [7956,"7955","11/04/2015","14:01:15","11.370"], [7957,"7956","11/04/2015","16:01:15","11.759"], [7958,"7957","11/04/2015","18:01:15","12.268"], [7959,"7958","11/04/2015","20:01:15","12.147"], [7960,"7959","11/04/2015","22:01:15","11.443"], [7961,"7960","12/04/2015","00:01:15","10.761"], [7962,"7961","12/04/2015","02:01:15","10.051"], [7963,"7962","12/04/2015","04:01:15","9.262"], [7964,"7963","12/04/2015","06:01:15","8.469"], [7965,"7964","12/04/2015","08:01:15","7.795"], [7966,"7965","12/04/2015","10:01:15","7.695"], [7967,"7966","12/04/2015","12:01:15","8.618"], [7968,"7967","12/04/2015","14:01:15","10.296"], [7969,"7968","12/04/2015","16:01:15","12.050"], [7970,"7969","12/04/2015","18:01:15","12.992"], [7971,"7970","12/04/2015","20:01:15","13.209"], [7972,"7971","12/04/2015","22:01:15","12.799"], [7973,"7972","13/04/2015","00:01:15","12.195"], [7974,"7973","13/04/2015","02:01:15","11.492"], [7975,"7974","13/04/2015","04:01:15","10.638"], [7976,"7975","13/04/2015","06:01:15","9.756"], [7977,"7976","13/04/2015","08:01:15","8.941"], [7978,"7977","13/04/2015","10:01:15","8.767"], [7979,"7978","13/04/2015","12:01:15","9.608"], [7980,"7979","13/04/2015","14:01:15","11.248"], [7981,"7980","13/04/2015","16:01:15","13.064"], [7982,"7981","13/04/2015","18:01:15","14.098"], [7983,"7982","13/04/2015","20:01:15","14.361"], [7984,"7983","13/04/2015","22:01:15","13.954"], [7985,"7984","14/04/2015","00:01:15","13.353"], [7986,"7985","14/04/2015","02:01:15","12.606"], [7987,"7986","14/04/2015","04:01:15","11.734"], [7988,"7987","14/04/2015","06:01:15","10.785"], [7989,"7988","14/04/2015","08:01:15","9.879"], [7990,"7989","14/04/2015","10:01:15","9.706"], [7991,"7990","14/04/2015","12:01:15","10.614"], [7992,"7991","14/04/2015","14:01:15","12.292"], [7993,"7992","14/04/2015","16:01:15","14.170"], [7994,"7993","14/04/2015","18:01:15","15.175"], [7995,"7994","14/04/2015","20:01:15","15.390"], [7996,"7995","14/04/2015","22:01:15","14.960"], [7997,"7996","15/04/2015","00:01:15","14.337"], [7998,"7997","15/04/2015","02:01:15","13.570"], [7999,"7998","15/04/2015","04:01:15","12.727"], [8000,"7999","15/04/2015","06:01:15","11.807"], [8001,"8000","15/04/2015","08:01:15","10.932"], [8002,"8001","15/04/2015","10:01:15","10.761"], [8003,"8002","15/04/2015","12:01:15","11.637"], [8004,"8003","15/04/2015","14:01:15","13.185"], [8005,"8004","15/04/2015","16:01:15","14.912"], [8006,"8005","15/04/2015","18:01:15","15.867"], [8007,"8006","15/04/2015","20:01:15","16.082"], [8008,"8007","15/04/2015","22:01:15","15.605"], [8009,"8008","16/04/2015","00:01:15","15.103"], [8010,"8009","16/04/2015","02:01:15","14.553"], [8011,"8010","16/04/2015","04:01:15","13.882"], [8012,"8011","16/04/2015","06:01:15","13.185"], [8013,"8012","16/04/2015","08:01:15","12.509"], [8014,"8013","16/04/2015","10:01:15","12.364"], [8015,"8014","16/04/2015","12:01:15","13.016"], [8016,"8015","16/04/2015","14:01:15","14.433"], [8017,"8016","16/04/2015","16:01:15","15.605"], [8018,"8017","16/04/2015","18:01:15","15.891"], [8019,"8018","16/04/2015","20:01:15","15.986"], [8020,"8019","16/04/2015","22:01:15","15.700"], [8021,"8020","17/04/2015","00:01:15","15.223"], [8022,"8021","17/04/2015","02:01:15","14.768"], [8023,"8022","17/04/2015","04:01:15","14.218"], [8024,"8023","17/04/2015","06:01:15","13.690"], [8025,"8024","17/04/2015","08:01:15","13.185"], [8026,"8025","17/04/2015","10:01:15","13.064"], [8027,"8026","17/04/2015","12:01:15","13.281"], [8028,"8027","17/04/2015","14:01:15","13.810"], [8029,"8028","17/04/2015","16:01:15","14.146"], [8030,"8029","17/04/2015","18:01:15","14.122"], [8031,"8030","17/04/2015","20:01:15","13.834"], [8032,"8031","17/04/2015","22:01:15","13.329"], [8033,"8032","18/04/2015","00:01:15","12.847"], [8034,"8033","18/04/2015","02:01:15","12.413"], [8035,"8034","18/04/2015","04:01:15","11.977"], [8036,"8035","18/04/2015","06:01:15","11.516"], [8037,"8036","18/04/2015","08:01:15","11.078"], [8038,"8037","18/04/2015","10:01:15","10.907"], [8039,"8038","18/04/2015","12:01:15","11.492"], [8040,"8039","18/04/2015","14:01:15","12.509"], [8041,"8040","18/04/2015","16:01:15","13.570"], [8042,"8041","18/04/2015","18:01:15","14.146"], [8043,"8042","18/04/2015","20:01:15","13.690"], [8044,"8043","18/04/2015","22:01:15","13.016"], [8045,"8044","19/04/2015","00:01:15","12.340"], [8046,"8045","19/04/2015","02:01:15","11.637"], [8047,"8046","19/04/2015","04:01:15","10.834"], [8048,"8047","19/04/2015","06:01:15","10.173"], [8049,"8048","19/04/2015","08:01:15","9.460"], [8050,"8049","19/04/2015","10:01:15","9.485"], [8051,"8050","19/04/2015","12:01:15","10.369"], [8052,"8051","19/04/2015","14:01:15","11.734"], [8053,"8052","19/04/2015","16:01:15","13.088"], [8054,"8053","19/04/2015","18:01:15","13.666"], [8055,"8054","19/04/2015","20:01:15","13.137"], [8056,"8055","19/04/2015","22:01:15","12.364"], [8057,"8056","20/04/2015","00:01:15","11.637"], [8058,"8057","20/04/2015","02:01:15","10.858"], [8059,"8058","20/04/2015","04:01:15","10.001"], [8060,"8059","20/04/2015","06:01:15","9.213"], [8061,"8060","20/04/2015","08:01:15","8.494"], [8062,"8061","20/04/2015","10:01:15","8.568"], [8063,"8062","20/04/2015","12:01:15","9.706"], [8064,"8063","20/04/2015","14:01:15","11.370"], [8065,"8064","20/04/2015","16:01:15","13.185"], [8066,"8065","20/04/2015","18:01:15","14.194"], [8067,"8066","20/04/2015","20:01:15","14.122"], [8068,"8067","20/04/2015","22:01:15","13.546"], [8069,"8068","21/04/2015","00:01:15","12.847"], [8070,"8069","21/04/2015","02:01:15","12.122"], [8071,"8070","21/04/2015","04:01:15","11.321"], [8072,"8071","21/04/2015","06:01:15","10.516"], [8073,"8072","21/04/2015","08:01:15","9.756"], [8074,"8073","21/04/2015","10:01:15","9.805"], [8075,"8074","21/04/2015","12:01:15","10.883"], [8076,"8075","21/04/2015","14:01:15","12.461"], [8077,"8076","21/04/2015","16:01:15","14.170"], [8078,"8077","21/04/2015","18:01:15","15.103"], [8079,"8078","21/04/2015","20:01:15","14.888"], [8080,"8079","21/04/2015","22:01:15","14.122"], [8081,"8080","22/04/2015","00:01:15","13.425"], [8082,"8081","22/04/2015","02:01:15","12.630"], [8083,"8082","22/04/2015","04:01:15","11.880"], [8084,"8083","22/04/2015","06:01:15","11.078"], [8085,"8084","22/04/2015","08:01:15","10.394"], [8086,"8085","22/04/2015","10:01:15","10.467"], [8087,"8086","22/04/2015","12:01:15","11.419"], [8088,"8087","22/04/2015","14:01:15","12.896"], [8089,"8088","22/04/2015","16:01:15","14.457"], [8090,"8089","22/04/2015","18:01:15","15.342"], [8091,"8090","22/04/2015","20:01:15","15.079"], [8092,"8091","22/04/2015","22:01:15","14.266"], [8093,"8092","23/04/2015","00:01:15","13.522"], [8094,"8093","23/04/2015","02:01:15","12.703"], [8095,"8094","23/04/2015","04:01:15","11.904"], [8096,"8095","23/04/2015","06:01:15","11.102"], [8097,"8096","23/04/2015","08:01:15","10.394"], [8098,"8097","23/04/2015","10:01:15","10.467"], [8099,"8098","23/04/2015","12:01:15","11.443"], [8100,"8099","23/04/2015","14:01:15","12.944"], [8101,"8100","23/04/2015","16:01:15","14.577"], [8102,"8101","23/04/2015","18:01:15","15.629"], [8103,"8102","23/04/2015","20:01:15","15.605"], [8104,"8103","23/04/2015","22:01:15","14.912"], [8105,"8104","24/04/2015","00:01:15","14.170"], [8106,"8105","24/04/2015","02:01:15","13.497"], [8107,"8106","24/04/2015","04:01:15","12.727"], [8108,"8107","24/04/2015","06:01:15","11.953"], [8109,"8108","24/04/2015","08:01:15","11.516"], [8110,"8109","24/04/2015","10:01:15","11.443"], [8111,"8110","24/04/2015","12:01:15","11.734"], [8112,"8111","24/04/2015","14:01:15","12.509"], [8113,"8112","24/04/2015","16:01:15","13.401"], [8114,"8113","24/04/2015","18:01:15","13.930"], [8115,"8114","24/04/2015","20:01:15","13.810"], [8116,"8115","24/04/2015","22:01:15","13.594"], [8117,"8116","25/04/2015","00:01:15","13.353"], [8118,"8117","25/04/2015","02:01:15","13.161"], [8119,"8118","25/04/2015","04:01:15","12.871"], [8120,"8119","25/04/2015","06:01:15","12.654"], [8121,"8120","25/04/2015","08:01:15","12.461"], [8122,"8121","25/04/2015","10:01:15","12.461"], [8123,"8122","25/04/2015","12:01:15","12.630"], [8124,"8123","25/04/2015","14:01:15","13.185"], [8125,"8124","25/04/2015","16:01:15","13.906"], [8126,"8125","25/04/2015","18:01:15","14.314"], [8127,"8126","25/04/2015","20:01:15","14.290"], [8128,"8127","25/04/2015","22:01:15","13.858"], [8129,"8128","26/04/2015","00:01:15","13.377"], [8130,"8129","26/04/2015","02:01:15","12.896"], [8131,"8130","26/04/2015","04:01:15","12.678"], [8132,"8131","26/04/2015","06:01:15","12.461"], [8133,"8132","26/04/2015","08:01:15","12.292"], [8134,"8133","26/04/2015","10:01:15","12.268"], [8135,"8134","26/04/2015","12:01:15","12.413"], [8136,"8135","26/04/2015","14:01:15","13.161"], [8137,"8136","26/04/2015","16:01:15","13.834"], [8138,"8137","26/04/2015","18:01:15","13.810"], [8139,"8138","26/04/2015","20:01:15","13.810"], [8140,"8139","26/04/2015","22:01:15","13.401"], [8141,"8140","27/04/2015","00:01:15","13.016"], [8142,"8141","27/04/2015","02:01:15","12.630"], [8143,"8142","27/04/2015","04:01:15","12.243"], [8144,"8143","27/04/2015","06:01:15","11.856"], [8145,"8144","27/04/2015","08:01:15","11.467"], [8146,"8145","27/04/2015","10:01:15","11.419"], [8147,"8146","27/04/2015","12:01:15","12.122"], [8148,"8147","27/04/2015","14:01:15","12.896"], [8149,"8148","27/04/2015","16:01:15","13.714"], [8150,"8149","27/04/2015","18:01:15","14.433"], [8151,"8150","27/04/2015","20:01:15","13.690"], [8152,"8151","27/04/2015","22:01:15","12.799"], [8153,"8152","28/04/2015","00:01:15","11.929"], [8154,"8153","28/04/2015","02:01:15","11.127"], [8155,"8154","28/04/2015","04:01:15","10.320"], [8156,"8155","28/04/2015","06:01:15","9.632"], [8157,"8156","28/04/2015","08:01:15","9.139"], [8158,"8157","28/04/2015","10:01:15","9.238"], [8159,"8158","28/04/2015","12:01:15","9.928"], [8160,"8159","28/04/2015","14:01:15","10.663"], [8161,"8160","28/04/2015","16:01:15","11.565"], [8162,"8161","28/04/2015","18:01:15","12.122"], [8163,"8162","28/04/2015","20:01:15","12.025"], [8164,"8163","28/04/2015","22:01:15","11.419"], [8165,"8164","29/04/2015","00:01:15","10.712"], [8166,"8165","29/04/2015","02:01:15","10.051"], [8167,"8166","29/04/2015","04:01:15","9.460"], [8168,"8167","29/04/2015","06:01:15","8.891"], [8169,"8168","29/04/2015","08:01:15","8.319"], [8170,"8169","29/04/2015","10:01:15","8.568"], [8171,"8170","29/04/2015","12:01:15","9.485"], [8172,"8171","29/04/2015","14:01:15","10.590"], [8173,"8172","29/04/2015","16:01:15","10.956"], [8174,"8173","29/04/2015","18:01:15","10.980"], [8175,"8174","29/04/2015","20:01:15","10.980"], [8176,"8175","29/04/2015","22:01:15","10.736"], [8177,"8176","30/04/2015","00:01:15","10.565"], [8178,"8177","30/04/2015","02:01:15","10.369"], [8179,"8178","30/04/2015","04:01:15","10.198"], [8180,"8179","30/04/2015","06:01:15","10.026"], [8181,"8180","30/04/2015","08:01:15","9.879"], [8182,"8181","30/04/2015","10:01:15","9.805"], [8183,"8182","30/04/2015","12:01:15","9.879"], [8184,"8183","30/04/2015","14:01:15","10.124"], [8185,"8184","30/04/2015","16:01:15","10.516"], [8186,"8185","30/04/2015","18:01:15","10.761"], [8187,"8186","30/04/2015","20:01:15","10.858"], [8188,"8187","30/04/2015","22:01:15","10.785"], [8189,"8188","01/05/2015","00:01:15","10.687"], [8190,"8189","01/05/2015","02:01:15","10.565"], [8191,"8190","01/05/2015","04:01:15","10.418"], [8192,"8191","01/05/2015","06:01:15","10.247"], [8193,"8192","01/05/2015","08:01:15","10.075"], [8194,"8193","01/05/2015","10:01:15","10.149"], [8195,"8194","01/05/2015","12:01:15","10.394"], [8196,"8195","01/05/2015","14:01:15","10.614"], [8197,"8196","01/05/2015","16:01:15","10.810"], [8198,"8197","01/05/2015","18:01:15","10.907"], [8199,"8198","01/05/2015","20:01:15","10.907"], [8200,"8199","01/05/2015","22:01:15","10.785"], [8201,"8200","02/05/2015","00:01:15","10.638"], [8202,"8201","02/05/2015","02:01:15","10.492"], [8203,"8202","02/05/2015","04:01:15","10.369"], [8204,"8203","02/05/2015","06:01:15","10.247"], [8205,"8204","02/05/2015","08:01:15","10.198"], [8206,"8205","02/05/2015","10:01:15","10.296"], [8207,"8206","02/05/2015","12:01:15","10.638"], [8208,"8207","02/05/2015","14:01:15","11.151"], [8209,"8208","02/05/2015","16:01:15","11.686"], [8210,"8209","02/05/2015","18:01:15","11.977"], [8211,"8210","02/05/2015","20:01:15","12.025"], [8212,"8211","02/05/2015","22:01:15","12.001"], [8213,"8212","03/05/2015","00:01:15","11.953"], [8214,"8213","03/05/2015","02:01:15","11.953"], [8215,"8214","03/05/2015","04:01:15","11.904"], [8216,"8215","03/05/2015","06:01:15","11.904"], [8217,"8216","03/05/2015","08:01:15","11.953"], [8218,"8217","03/05/2015","10:01:15","12.171"], [8219,"8218","03/05/2015","12:01:15","12.534"], [8220,"8219","03/05/2015","14:01:15","13.257"], [8221,"8220","03/05/2015","16:01:15","14.290"], [8222,"8221","03/05/2015","18:01:15","14.816"], [8223,"8222","03/05/2015","20:01:15","14.792"], [8224,"8223","03/05/2015","22:01:15","14.242"], [8225,"8224","04/05/2015","00:01:15","13.738"], [8226,"8225","04/05/2015","02:01:15","13.425"], [8227,"8226","04/05/2015","04:01:15","13.161"], [8228,"8227","04/05/2015","06:01:15","12.944"], [8229,"8228","04/05/2015","08:01:15","12.751"], [8230,"8229","04/05/2015","10:01:15","12.847"], [8231,"8230","04/05/2015","12:01:15","13.377"], [8232,"8231","04/05/2015","14:01:15","14.266"], [8233,"8232","04/05/2015","16:01:15","14.457"], [8234,"8233","04/05/2015","18:01:15","14.433"], [8235,"8234","04/05/2015","20:01:15","14.314"], [8236,"8235","04/05/2015","22:01:15","14.170"], [8237,"8236","05/05/2015","00:01:15","14.002"], [8238,"8237","05/05/2015","02:01:15","13.738"], [8239,"8238","05/05/2015","04:01:15","13.522"], [8240,"8239","05/05/2015","06:01:15","13.353"], [8241,"8240","05/05/2015","08:01:15","13.233"], [8242,"8241","05/05/2015","10:01:15","13.064"], [8243,"8242","05/05/2015","12:01:15","13.064"], [8244,"8243","05/05/2015","14:01:15","13.858"], [8245,"8244","05/05/2015","16:01:15","14.505"], [8246,"8245","05/05/2015","18:01:15","14.553"], [8247,"8246","05/05/2015","20:01:15","14.290"], [8248,"8247","05/05/2015","22:01:15","13.786"], [8249,"8248","06/05/2015","00:01:15","13.209"], [8250,"8249","06/05/2015","02:01:15","12.630"], [8251,"8250","06/05/2015","04:01:15","12.074"], [8252,"8251","06/05/2015","06:01:15","11.637"], [8253,"8252","06/05/2015","08:01:15","11.224"], [8254,"8253","06/05/2015","10:01:15","11.346"], [8255,"8254","06/05/2015","12:01:15","11.686"], [8256,"8255","06/05/2015","14:01:15","12.678"], [8257,"8256","06/05/2015","16:01:15","13.642"], [8258,"8257","06/05/2015","18:01:15","13.858"], [8259,"8258","06/05/2015","20:01:15","13.690"], [8260,"8259","06/05/2015","22:01:15","13.185"], [8261,"8260","07/05/2015","00:01:15","12.606"], [8262,"8261","07/05/2015","02:01:15","12.025"], [8263,"8262","07/05/2015","04:01:15","11.346"], [8264,"8263","07/05/2015","06:01:15","10.736"], [8265,"8264","07/05/2015","08:01:15","10.173"], [8266,"8265","07/05/2015","10:01:15","10.247"], [8267,"8266","07/05/2015","12:01:15","10.761"], [8268,"8267","07/05/2015","14:01:15","11.880"], [8269,"8268","07/05/2015","16:01:15","12.799"], [8270,"8269","07/05/2015","18:01:15","13.112"], [8271,"8270","07/05/2015","20:01:15","13.185"], [8272,"8271","07/05/2015","22:01:15","12.968"], [8273,"8272","08/05/2015","00:01:15","12.678"], [8274,"8273","08/05/2015","02:01:15","12.292"], [8275,"8274","08/05/2015","04:01:15","11.832"], [8276,"8275","08/05/2015","06:01:15","11.467"], [8277,"8276","08/05/2015","08:01:15","11.200"], [8278,"8277","08/05/2015","10:01:15","11.370"], [8279,"8278","08/05/2015","12:01:15","12.050"], [8280,"8279","08/05/2015","14:01:15","12.630"], [8281,"8280","08/05/2015","16:01:15","13.329"], [8282,"8281","08/05/2015","18:01:15","13.906"], [8283,"8282","08/05/2015","20:01:15","14.074"], [8284,"8283","08/05/2015","22:01:15","13.954"], [8285,"8284","09/05/2015","00:01:15","13.786"], [8286,"8285","09/05/2015","02:01:15","13.546"], [8287,"8286","09/05/2015","04:01:15","13.233"], [8288,"8287","09/05/2015","06:01:15","12.847"], [8289,"8288","09/05/2015","08:01:15","12.509"], [8290,"8289","09/05/2015","10:01:15","12.654"], [8291,"8290","09/05/2015","12:01:15","13.281"], [8292,"8291","09/05/2015","14:01:15","13.353"], [8293,"8292","09/05/2015","16:01:15","14.170"], [8294,"8293","09/05/2015","18:01:15","14.697"], [8295,"8294","09/05/2015","20:01:15","14.601"], [8296,"8295","09/05/2015","22:01:15","14.314"], [8297,"8296","10/05/2015","00:01:15","14.002"], [8298,"8297","10/05/2015","02:01:15","13.714"], [8299,"8298","10/05/2015","04:01:15","13.449"], [8300,"8299","10/05/2015","06:01:15","13.088"], [8301,"8300","10/05/2015","08:01:15","12.799"], [8302,"8301","10/05/2015","10:01:15","12.871"], [8303,"8302","10/05/2015","12:01:15","13.281"], [8304,"8303","10/05/2015","14:01:15","14.098"], [8305,"8304","10/05/2015","16:01:15","15.366"], [8306,"8305","10/05/2015","18:01:15","16.225"], [8307,"8306","10/05/2015","20:01:15","16.249"], [8308,"8307","10/05/2015","22:01:15","15.843"], [8309,"8308","11/05/2015","00:01:15","15.294"], [8310,"8309","11/05/2015","02:01:15","14.768"], [8311,"8310","11/05/2015","04:01:15","14.242"], [8312,"8311","11/05/2015","06:01:15","13.666"], [8313,"8312","11/05/2015","08:01:15","13.161"], [8314,"8313","11/05/2015","10:01:15","13.281"], [8315,"8314","11/05/2015","12:01:15","14.146"], [8316,"8315","11/05/2015","14:01:15","15.270"], [8317,"8316","11/05/2015","16:01:15","16.558"], [8318,"8317","11/05/2015","18:01:15","17.106"], [8319,"8318","11/05/2015","20:01:15","17.082"], [8320,"8319","11/05/2015","22:01:15","16.654"], [8321,"8320","12/05/2015","00:01:15","16.034"], [8322,"8321","12/05/2015","02:01:15","15.390"], [8323,"8322","12/05/2015","04:01:15","14.768"], [8324,"8323","12/05/2015","06:01:15","14.218"], [8325,"8324","12/05/2015","08:01:15","13.666"], [8326,"8325","12/05/2015","10:01:15","13.594"], [8327,"8326","12/05/2015","12:01:15","13.882"], [8328,"8327","12/05/2015","14:01:15","14.577"], [8329,"8328","12/05/2015","16:01:15","15.438"], [8330,"8329","12/05/2015","18:01:15","15.509"], [8331,"8330","12/05/2015","20:01:15","15.509"], [8332,"8331","12/05/2015","22:01:15","14.912"], [8333,"8332","13/05/2015","00:01:15","14.074"], [8334,"8333","13/05/2015","02:01:15","13.305"], [8335,"8334","13/05/2015","04:01:15","12.509"], [8336,"8335","13/05/2015","06:01:15","11.734"], [8337,"8336","13/05/2015","08:01:15","11.102"], [8338,"8337","13/05/2015","10:01:15","11.419"], [8339,"8338","13/05/2015","12:01:15","12.364"], [8340,"8339","13/05/2015","14:01:15","13.497"], [8341,"8340","13/05/2015","16:01:15","14.792"], [8342,"8341","13/05/2015","18:01:15","14.768"], [8343,"8342","13/05/2015","20:01:15","14.792"], [8344,"8343","13/05/2015","22:01:15","14.529"], [8345,"8344","14/05/2015","00:01:15","14.337"], [8346,"8345","14/05/2015","02:01:15","13.858"], [8347,"8346","14/05/2015","04:01:15","13.618"], [8348,"8347","14/05/2015","06:01:15","13.329"], [8349,"8348","14/05/2015","08:01:15","13.185"], [8350,"8349","14/05/2015","10:01:15","13.161"], [8351,"8350","14/05/2015","12:01:15","13.088"], [8352,"8351","14/05/2015","14:01:15","13.377"], [8353,"8352","14/05/2015","16:01:15","14.050"], [8354,"8353","14/05/2015","18:01:15","14.337"], [8355,"8354","14/05/2015","20:01:15","13.834"], [8356,"8355","14/05/2015","22:01:15","13.401"], [8357,"8356","15/05/2015","00:01:15","12.823"], [8358,"8357","15/05/2015","02:01:15","12.243"], [8359,"8358","15/05/2015","04:01:15","11.637"], [8360,"8359","15/05/2015","06:01:15","10.956"], [8361,"8360","15/05/2015","08:01:15","10.443"], [8362,"8361","15/05/2015","10:01:15","10.614"], [8363,"8362","15/05/2015","12:01:15","10.810"], [8364,"8363","15/05/2015","14:01:15","11.102"], [8365,"8364","15/05/2015","16:01:15","11.880"], [8366,"8365","15/05/2015","18:01:15","12.050"], [8367,"8366","15/05/2015","20:01:15","12.219"], [8368,"8367","15/05/2015","22:01:15","12.122"], [8369,"8368","16/05/2015","00:01:15","11.880"], [8370,"8369","16/05/2015","02:01:15","11.637"], [8371,"8370","16/05/2015","04:01:15","11.467"], [8372,"8371","16/05/2015","06:01:15","11.370"], [8373,"8372","16/05/2015","08:01:15","11.297"], [8374,"8373","16/05/2015","10:01:15","11.346"], [8375,"8374","16/05/2015","12:01:15","11.662"], [8376,"8375","16/05/2015","14:01:15","12.171"], [8377,"8376","16/05/2015","16:01:15","13.016"], [8378,"8377","16/05/2015","18:01:15","13.906"], [8379,"8378","16/05/2015","20:01:15","13.882"], [8380,"8379","16/05/2015","22:01:15","13.233"], [8381,"8380","17/05/2015","00:01:15","12.534"], [8382,"8381","17/05/2015","02:01:15","11.832"], [8383,"8382","17/05/2015","04:01:15","11.127"], [8384,"8383","17/05/2015","06:01:15","10.369"], [8385,"8384","17/05/2015","08:01:15","9.780"], [8386,"8385","17/05/2015","10:01:15","10.124"], [8387,"8386","17/05/2015","12:01:15","10.907"], [8388,"8387","17/05/2015","14:01:15","11.662"], [8389,"8388","17/05/2015","16:01:15","13.497"], [8390,"8389","17/05/2015","18:01:15","14.002"], [8391,"8390","17/05/2015","20:01:15","13.690"], [8392,"8391","17/05/2015","22:01:15","12.944"], [8393,"8392","18/05/2015","00:01:15","12.243"], [8394,"8393","18/05/2015","02:01:15","11.589"], [8395,"8394","18/05/2015","04:01:15","10.956"], [8396,"8395","18/05/2015","06:01:15","10.271"], [8397,"8396","18/05/2015","08:01:15","9.854"], [8398,"8397","18/05/2015","10:01:15","10.173"], [8399,"8398","18/05/2015","12:01:15","10.785"], [8400,"8399","18/05/2015","14:01:15","11.321"], [8401,"8400","18/05/2015","16:01:15","11.589"], [8402,"8401","18/05/2015","18:01:15","11.686"], [8403,"8402","18/05/2015","20:01:15","11.662"], [8404,"8403","18/05/2015","22:01:15","11.321"], [8405,"8404","19/05/2015","00:01:15","10.932"], [8406,"8405","19/05/2015","02:01:15","10.614"], [8407,"8406","19/05/2015","04:01:15","10.271"], [8408,"8407","19/05/2015","06:01:15","10.001"], [8409,"8408","19/05/2015","08:01:15","9.805"], [8410,"8409","19/05/2015","10:01:15","10.001"], [8411,"8410","19/05/2015","12:01:15","10.712"], [8412,"8411","19/05/2015","14:01:15","11.540"], [8413,"8412","19/05/2015","16:01:15","12.171"], [8414,"8413","19/05/2015","18:01:15","12.195"], [8415,"8414","19/05/2015","20:01:15","11.880"], [8416,"8415","19/05/2015","22:01:15","11.419"], [8417,"8416","20/05/2015","00:01:15","11.005"], [8418,"8417","20/05/2015","02:01:15","10.516"], [8419,"8418","20/05/2015","04:01:15","10.051"], [8420,"8419","20/05/2015","06:01:15","9.682"], [8421,"8420","20/05/2015","08:01:15","9.386"], [8422,"8421","20/05/2015","10:01:15","9.731"], [8423,"8422","20/05/2015","12:01:15","10.418"], [8424,"8423","20/05/2015","14:01:15","11.005"], [8425,"8424","20/05/2015","16:01:15","11.953"], [8426,"8425","20/05/2015","18:01:15","12.485"], [8427,"8426","20/05/2015","20:01:15","12.606"], [8428,"8427","20/05/2015","22:01:15","12.243"], [8429,"8428","21/05/2015","00:01:15","11.589"], [8430,"8429","21/05/2015","02:01:15","11.005"], [8431,"8430","21/05/2015","04:01:15","10.345"], [8432,"8431","21/05/2015","06:01:15","9.632"], [8433,"8432","21/05/2015","08:01:15","9.114"], [8434,"8433","21/05/2015","10:01:15","9.485"], [8435,"8434","21/05/2015","12:01:15","10.149"], [8436,"8435","21/05/2015","14:01:15","10.541"], [8437,"8436","21/05/2015","16:01:15","11.078"], [8438,"8437","21/05/2015","18:01:15","11.613"], [8439,"8438","21/05/2015","20:01:15","12.001"], [8440,"8439","21/05/2015","22:01:15","11.686"], [8441,"8440","22/05/2015","00:01:15","11.151"], [8442,"8441","22/05/2015","02:01:15","10.785"], [8443,"8442","22/05/2015","04:01:15","10.320"], [8444,"8443","22/05/2015","06:01:15","10.026"], [8445,"8444","22/05/2015","08:01:15","9.756"], [8446,"8445","22/05/2015","10:01:15","9.977"], [8447,"8446","22/05/2015","12:01:15","10.565"], [8448,"8447","22/05/2015","14:01:15","11.662"], [8449,"8448","22/05/2015","16:01:15","13.185"], [8450,"8449","22/05/2015","18:01:15","13.161"], [8451,"8450","22/05/2015","20:01:15","13.064"], [8452,"8451","22/05/2015","22:01:15","12.823"], [8453,"8452","23/05/2015","00:01:15","12.654"], [8454,"8453","23/05/2015","02:01:15","12.606"], [8455,"8454","23/05/2015","04:01:15","12.534"], [8456,"8455","23/05/2015","06:01:15","12.437"], [8457,"8456","23/05/2015","08:01:15","12.413"], [8458,"8457","23/05/2015","10:01:15","12.485"], [8459,"8458","23/05/2015","12:01:15","12.823"], [8460,"8459","23/05/2015","14:01:15","13.762"], [8461,"8460","23/05/2015","16:01:15","14.529"], [8462,"8461","23/05/2015","18:01:15","15.318"], [8463,"8462","23/05/2015","20:01:15","15.342"], [8464,"8463","23/05/2015","22:01:15","14.960"], [8465,"8464","24/05/2015","00:01:15","14.505"], [8466,"8465","24/05/2015","02:01:15","14.146"], [8467,"8466","24/05/2015","04:01:15","13.738"], [8468,"8467","24/05/2015","06:01:15","13.546"], [8469,"8468","24/05/2015","08:01:15","13.305"], [8470,"8469","24/05/2015","10:01:15","13.329"], [8471,"8470","24/05/2015","12:01:15","14.122"], [8472,"8471","24/05/2015","14:01:15","15.294"], [8473,"8472","24/05/2015","16:01:15","16.201"], [8474,"8473","24/05/2015","18:01:15","16.701"], [8475,"8474","24/05/2015","20:01:15","16.439"], [8476,"8475","24/05/2015","22:01:15","15.748"], [8477,"8476","25/05/2015","00:01:15","15.366"], [8478,"8477","25/05/2015","02:01:15","15.008"], [8479,"8478","25/05/2015","04:01:15","14.721"], [8480,"8479","25/05/2015","06:01:15","14.505"], [8481,"8480","25/05/2015","08:01:15","14.385"], [8482,"8481","25/05/2015","10:01:15","14.457"], [8483,"8482","25/05/2015","12:01:15","14.912"], [8484,"8483","25/05/2015","14:01:15","15.748"], [8485,"8484","25/05/2015","16:01:15","16.106"], [8486,"8485","25/05/2015","18:01:15","16.368"], [8487,"8486","25/05/2015","20:01:15","15.843"], [8488,"8487","25/05/2015","22:01:15","15.342"], [8489,"8488","26/05/2015","00:01:15","14.792"], [8490,"8489","26/05/2015","02:01:15","14.361"], [8491,"8490","26/05/2015","04:01:15","13.978"], [8492,"8491","26/05/2015","06:01:15","13.497"], [8493,"8492","26/05/2015","08:01:15","13.112"], [8494,"8493","26/05/2015","10:01:15","13.497"], [8495,"8494","26/05/2015","12:01:15","14.290"], [8496,"8495","26/05/2015","14:01:15","14.649"], [8497,"8496","26/05/2015","16:01:15","15.127"], [8498,"8497","26/05/2015","18:01:15","15.485"], [8499,"8498","26/05/2015","20:01:15","15.366"], [8500,"8499","26/05/2015","22:01:15","14.864"], [8501,"8500","27/05/2015","00:01:15","14.026"], [8502,"8501","27/05/2015","02:01:15","13.329"], [8503,"8502","27/05/2015","04:01:15","12.654"], [8504,"8503","27/05/2015","06:01:15","11.977"], [8505,"8504","27/05/2015","08:01:15","11.613"], [8506,"8505","27/05/2015","10:01:15","12.074"], [8507,"8506","27/05/2015","12:01:15","13.088"], [8508,"8507","27/05/2015","14:01:15","13.810"], [8509,"8508","27/05/2015","16:01:15","15.175"], [8510,"8509","27/05/2015","18:01:15","15.939"], [8511,"8510","27/05/2015","20:01:15","16.034"], [8512,"8511","27/05/2015","22:01:15","15.366"], [8513,"8512","28/05/2015","00:01:15","14.457"], [8514,"8513","28/05/2015","02:01:15","13.882"], [8515,"8514","28/05/2015","04:01:15","13.546"], [8516,"8515","28/05/2015","06:01:15","13.137"], [8517,"8516","28/05/2015","08:01:15","12.944"], [8518,"8517","28/05/2015","10:01:15","13.016"], [8519,"8518","28/05/2015","12:01:15","13.377"], [8520,"8519","28/05/2015","14:01:15","14.002"], [8521,"8520","28/05/2015","16:01:15","14.601"], [8522,"8521","28/05/2015","18:01:15","14.912"], [8523,"8522","28/05/2015","20:01:15","14.721"], [8524,"8523","28/05/2015","22:01:15","14.314"], [8525,"8524","29/05/2015","00:01:15","13.714"], [8526,"8525","29/05/2015","02:01:15","13.088"], [8527,"8526","29/05/2015","04:01:15","12.534"], [8528,"8527","29/05/2015","06:01:15","11.977"], [8529,"8528","29/05/2015","08:01:15","11.589"], [8530,"8529","29/05/2015","10:01:15","11.856"], [8531,"8530","29/05/2015","12:01:15","12.364"], [8532,"8531","29/05/2015","14:01:15","13.016"], [8533,"8532","29/05/2015","16:01:15","13.353"], [8534,"8533","29/05/2015","18:01:15","13.137"], [8535,"8534","29/05/2015","20:01:15","13.112"], [8536,"8535","29/05/2015","22:01:15","12.896"], [8537,"8536","30/05/2015","00:01:15","12.582"], [8538,"8537","30/05/2015","02:01:15","12.268"], [8539,"8538","30/05/2015","04:01:15","11.807"], [8540,"8539","30/05/2015","06:01:15","11.370"], [8541,"8540","30/05/2015","08:01:15","11.005"], [8542,"8541","30/05/2015","10:01:15","11.467"], [8543,"8542","30/05/2015","12:01:15","12.243"], [8544,"8543","30/05/2015","14:01:15","13.112"], [8545,"8544","30/05/2015","16:01:15","14.242"], [8546,"8545","30/05/2015","18:01:15","14.984"], [8547,"8546","30/05/2015","20:01:15","14.792"], [8548,"8547","30/05/2015","22:01:15","14.433"], [8549,"8548","31/05/2015","00:01:15","13.810"], [8550,"8549","31/05/2015","02:01:15","13.377"], [8551,"8550","31/05/2015","04:01:15","13.209"], [8552,"8551","31/05/2015","06:01:15","13.137"], [8553,"8552","31/05/2015","08:01:15","13.040"], [8554,"8553","31/05/2015","10:01:15","13.112"], [8555,"8554","31/05/2015","12:01:15","13.353"], [8556,"8555","31/05/2015","14:01:15","13.786"], [8557,"8556","31/05/2015","16:01:15","14.170"], [8558,"8557","31/05/2015","18:01:15","14.050"], [8559,"8558","31/05/2015","20:01:15","13.906"], [8560,"8559","31/05/2015","22:01:15","13.570"], [8561,"8560","01/06/2015","00:01:15","12.847"], [8562,"8561","01/06/2015","02:01:15","12.171"], [8563,"8562","01/06/2015","04:01:15","11.637"], [8564,"8563","01/06/2015","06:01:15","11.200"], [8565,"8564","01/06/2015","08:01:15","10.907"], [8566,"8565","01/06/2015","10:01:15","11.200"], [8567,"8566","01/06/2015","12:01:15","12.122"], [8568,"8567","01/06/2015","14:01:15","12.727"], [8569,"8568","01/06/2015","16:01:15","13.281"], [8570,"8569","01/06/2015","18:01:15","14.074"], [8571,"8570","01/06/2015","20:01:15","13.858"], [8572,"8571","01/06/2015","22:01:15","13.281"], [8573,"8572","02/06/2015","00:01:15","12.799"], [8574,"8573","02/06/2015","02:01:15","12.485"], [8575,"8574","02/06/2015","04:01:15","12.243"], [8576,"8575","02/06/2015","06:01:15","12.171"], [8577,"8576","02/06/2015","08:01:15","12.219"], [8578,"8577","02/06/2015","10:01:15","12.437"], [8579,"8578","02/06/2015","12:01:15","12.727"], [8580,"8579","02/06/2015","14:01:15","13.137"], [8581,"8580","02/06/2015","16:01:15","13.497"], [8582,"8581","02/06/2015","18:01:15","13.714"], [8583,"8582","02/06/2015","20:01:15","13.834"], [8584,"8583","02/06/2015","22:01:15","13.786"], [8585,"8584","03/06/2015","00:01:15","13.714"], [8586,"8585","03/06/2015","02:01:15","13.570"], [8587,"8586","03/06/2015","04:01:15","13.353"], [8588,"8587","03/06/2015","06:01:15","13.016"], [8589,"8588","03/06/2015","08:01:15","12.847"], [8590,"8589","03/06/2015","10:01:15","12.968"], [8591,"8590","03/06/2015","12:01:15","13.497"], [8592,"8591","03/06/2015","14:01:15","14.337"], [8593,"8592","03/06/2015","16:01:15","15.079"], [8594,"8593","03/06/2015","18:01:15","15.581"], [8595,"8594","03/06/2015","20:01:15","15.557"], [8596,"8595","03/06/2015","22:01:15","14.888"], [8597,"8596","04/06/2015","00:01:15","14.050"], [8598,"8597","04/06/2015","02:01:15","13.281"], [8599,"8598","04/06/2015","04:01:15","12.582"], [8600,"8599","04/06/2015","06:01:15","11.977"], [8601,"8600","04/06/2015","08:01:15","11.662"], [8602,"8601","04/06/2015","10:01:15","12.316"], [8603,"8602","04/06/2015","12:01:15","13.449"], [8604,"8603","04/06/2015","14:01:15","14.816"], [8605,"8604","04/06/2015","16:01:15","16.320"], [8606,"8605","04/06/2015","18:01:15","17.558"], [8607,"8606","04/06/2015","20:01:15","18.057"], [8608,"8607","04/06/2015","22:01:15","17.582"], [8609,"8608","05/06/2015","00:01:15","16.963"], [8610,"8609","05/06/2015","02:01:15","16.534"], [8611,"8610","05/06/2015","04:01:15","16.249"], [8612,"8611","05/06/2015","06:01:15","15.963"], [8613,"8612","05/06/2015","08:01:15","15.843"], [8614,"8613","05/06/2015","10:01:15","16.320"], [8615,"8614","05/06/2015","12:01:15","17.011"], [8616,"8615","05/06/2015","14:01:15","17.510"], [8617,"8616","05/06/2015","16:01:15","18.295"], [8618,"8617","05/06/2015","18:01:15","18.509"], [8619,"8618","05/06/2015","20:01:15","18.176"], [8620,"8619","05/06/2015","22:01:15","17.415"], [8621,"8620","06/06/2015","00:01:15","16.534"], [8622,"8621","06/06/2015","02:01:15","15.772"], [8623,"8622","06/06/2015","04:01:15","14.984"], [8624,"8623","06/06/2015","06:01:15","14.098"], [8625,"8624","06/06/2015","08:01:15","13.473"], [8626,"8625","06/06/2015","10:01:15","13.906"], [8627,"8626","06/06/2015","12:01:15","14.433"], [8628,"8627","06/06/2015","14:01:15","15.103"], [8629,"8628","06/06/2015","16:01:15","16.272"], [8630,"8629","06/06/2015","18:01:15","17.153"], [8631,"8630","06/06/2015","20:01:15","17.201"], [8632,"8631","06/06/2015","22:01:15","16.225"], [8633,"8632","07/06/2015","00:01:15","15.055"], [8634,"8633","07/06/2015","02:01:15","13.858"], [8635,"8634","07/06/2015","04:01:15","12.968"], [8636,"8635","07/06/2015","06:01:15","12.147"], [8637,"8636","07/06/2015","08:01:15","11.565"], [8638,"8637","07/06/2015","10:01:15","12.050"], [8639,"8638","07/06/2015","12:01:15","12.920"], [8640,"8639","07/06/2015","14:01:15","13.834"], [8641,"8640","07/06/2015","16:01:15","14.984"], [8642,"8641","07/06/2015","18:01:15","15.986"], [8643,"8642","07/06/2015","20:01:15","16.153"], [8644,"8643","07/06/2015","22:01:15","15.318"], [8645,"8644","08/06/2015","00:01:15","14.457"], [8646,"8645","08/06/2015","02:01:15","13.666"], [8647,"8646","08/06/2015","04:01:15","12.968"], [8648,"8647","08/06/2015","06:01:15","12.340"], [8649,"8648","08/06/2015","08:01:15","11.953"], [8650,"8649","08/06/2015","10:01:15","12.437"], [8651,"8650","08/06/2015","12:01:15","13.233"], [8652,"8651","08/06/2015","14:01:15","14.026"], [8653,"8652","08/06/2015","16:01:15","15.151"], [8654,"8653","08/06/2015","18:01:15","15.963"], [8655,"8654","08/06/2015","20:01:15","16.034"], [8656,"8655","08/06/2015","22:01:15","15.223"], [8657,"8656","09/06/2015","00:01:15","14.409"], [8658,"8657","09/06/2015","02:01:15","13.618"], [8659,"8658","09/06/2015","04:01:15","13.064"], [8660,"8659","09/06/2015","06:01:15","12.630"], [8661,"8660","09/06/2015","08:01:15","12.364"], [8662,"8661","09/06/2015","10:01:15","12.775"], [8663,"8662","09/06/2015","12:01:15","13.425"], [8664,"8663","09/06/2015","14:01:15","14.098"], [8665,"8664","09/06/2015","16:01:15","15.055"], [8666,"8665","09/06/2015","18:01:15","15.843"], [8667,"8666","09/06/2015","20:01:15","15.867"], [8668,"8667","09/06/2015","22:01:15","15.079"], [8669,"8668","10/06/2015","00:01:15","14.098"], [8670,"8669","10/06/2015","02:01:15","13.377"], [8671,"8670","10/06/2015","04:01:15","12.799"], [8672,"8671","10/06/2015","06:01:15","12.413"], [8673,"8672","10/06/2015","08:01:15","12.219"], [8674,"8673","10/06/2015","10:01:15","12.751"], [8675,"8674","10/06/2015","12:01:15","13.449"], [8676,"8675","10/06/2015","14:01:15","14.337"], [8677,"8676","10/06/2015","16:01:15","15.533"], [8678,"8677","10/06/2015","18:01:15","16.034"], [8679,"8678","10/06/2015","20:01:15","15.796"], [8680,"8679","10/06/2015","22:01:15","15.318"], [8681,"8680","11/06/2015","00:01:15","14.840"], [8682,"8681","11/06/2015","02:01:15","14.553"], [8683,"8682","11/06/2015","04:01:15","14.385"], [8684,"8683","11/06/2015","06:01:15","14.194"], [8685,"8684","11/06/2015","08:01:15","14.122"], [8686,"8685","11/06/2015","10:01:15","14.721"], [8687,"8686","11/06/2015","12:01:15","15.533"], [8688,"8687","11/06/2015","14:01:15","16.725"], [8689,"8688","11/06/2015","16:01:15","18.105"], [8690,"8689","11/06/2015","18:01:15","19.318"], [8691,"8690","11/06/2015","20:01:15","19.151"], [8692,"8691","11/06/2015","22:01:15","18.509"], [8693,"8692","12/06/2015","00:01:15","17.915"], [8694,"8693","12/06/2015","02:01:15","17.582"], [8695,"8694","12/06/2015","04:01:15","17.225"], [8696,"8695","12/06/2015","06:01:15","16.915"], [8697,"8696","12/06/2015","08:01:15","16.630"], [8698,"8697","12/06/2015","10:01:15","16.606"], [8699,"8698","12/06/2015","12:01:15","16.749"], [8700,"8699","12/06/2015","14:01:15","17.106"], [8701,"8700","12/06/2015","16:01:15","17.510"], [8702,"8701","12/06/2015","18:01:15","17.106"], [8703,"8702","12/06/2015","20:01:15","16.868"], [8704,"8703","12/06/2015","22:01:15","16.415"], [8705,"8704","13/06/2015","00:01:15","15.843"], [8706,"8705","13/06/2015","02:01:15","15.438"], [8707,"8706","13/06/2015","04:01:15","15.103"], [8708,"8707","13/06/2015","06:01:15","14.649"], [8709,"8708","13/06/2015","08:01:15","14.409"], [8710,"8709","13/06/2015","10:01:15","14.888"], [8711,"8710","13/06/2015","12:01:15","15.557"], [8712,"8711","13/06/2015","14:01:15","16.344"], [8713,"8712","13/06/2015","16:01:15","17.605"], [8714,"8713","13/06/2015","18:01:15","18.366"], [8715,"8714","13/06/2015","20:01:15","18.366"], [8716,"8715","13/06/2015","22:01:15","17.724"], [8717,"8716","14/06/2015","00:01:15","17.058"], [8718,"8717","14/06/2015","02:01:15","16.392"], [8719,"8718","14/06/2015","04:01:15","15.724"], [8720,"8719","14/06/2015","06:01:15","15.175"], [8721,"8720","14/06/2015","08:01:15","14.912"], [8722,"8721","14/06/2015","10:01:15","14.936"], [8723,"8722","14/06/2015","12:01:15","15.175"], [8724,"8723","14/06/2015","14:01:15","15.843"], [8725,"8724","14/06/2015","16:01:15","16.677"], [8726,"8725","14/06/2015","18:01:15","17.605"], [8727,"8726","14/06/2015","20:01:15","17.629"], [8728,"8727","14/06/2015","22:01:15","17.058"], [8729,"8728","15/06/2015","00:01:15","16.415"], [8730,"8729","15/06/2015","02:01:15","15.963"], [8731,"8730","15/06/2015","04:01:15","15.629"], [8732,"8731","15/06/2015","06:01:15","15.318"], [8733,"8732","15/06/2015","08:01:15","15.079"], [8734,"8733","15/06/2015","10:01:15","15.533"], [8735,"8734","15/06/2015","12:01:15","15.748"], [8736,"8735","15/06/2015","14:01:15","15.986"], [8737,"8736","15/06/2015","16:01:15","16.058"], [8738,"8737","15/06/2015","18:01:15","15.986"], [8739,"8738","15/06/2015","20:01:15","15.843"], [8740,"8739","15/06/2015","22:01:15","15.509"], [8741,"8740","16/06/2015","00:01:15","15.175"], [8742,"8741","16/06/2015","02:01:15","14.745"], [8743,"8742","16/06/2015","04:01:15","14.242"], [8744,"8743","16/06/2015","06:01:15","13.618"], [8745,"8744","16/06/2015","08:01:15","13.281"], [8746,"8745","16/06/2015","10:01:15","13.810"], [8747,"8746","16/06/2015","12:01:15","14.721"], [8748,"8747","16/06/2015","14:01:15","15.557"], [8749,"8748","16/06/2015","16:01:15","16.439"], [8750,"8749","16/06/2015","18:01:15","17.272"], [8751,"8750","16/06/2015","20:01:15","17.486"], [8752,"8751","16/06/2015","22:01:15","16.868"], [8753,"8752","17/06/2015","00:01:15","15.915"], [8754,"8753","17/06/2015","02:01:15","14.936"], [8755,"8754","17/06/2015","04:01:15","14.170"], [8756,"8755","17/06/2015","06:01:15","13.522"], [8757,"8756","17/06/2015","08:01:15","13.137"], [8758,"8757","17/06/2015","10:01:15","13.786"], [8759,"8758","17/06/2015","12:01:15","14.601"], [8760,"8759","17/06/2015","14:01:15","15.533"], [8761,"8760","17/06/2015","16:01:15","16.868"], [8762,"8761","17/06/2015","18:01:15","18.200"], [8763,"8762","17/06/2015","20:01:15","18.343"], [8764,"8763","17/06/2015","22:01:15","17.724"], [8765,"8764","18/06/2015","00:01:15","17.082"], [8766,"8765","18/06/2015","02:01:15","16.534"], [8767,"8766","18/06/2015","04:01:15","16.201"], [8768,"8767","18/06/2015","06:01:15","15.939"], [8769,"8768","18/06/2015","08:01:15","15.724"], [8770,"8769","18/06/2015","10:01:15","15.652"], [8771,"8770","18/06/2015","12:01:15","15.748"], [8772,"8771","18/06/2015","14:01:15","15.772"], [8773,"8772","18/06/2015","16:01:15","16.320"], [8774,"8773","18/06/2015","18:01:15","16.987"], [8775,"8774","18/06/2015","20:01:15","17.320"], [8776,"8775","18/06/2015","22:01:15","16.963"], [8777,"8776","19/06/2015","00:01:15","16.106"], [8778,"8777","19/06/2015","02:01:15","15.151"], [8779,"8778","19/06/2015","04:01:15","14.481"], [8780,"8779","19/06/2015","06:01:15","14.074"], [8781,"8780","19/06/2015","08:01:15","13.810"], [8782,"8781","19/06/2015","10:01:15","14.385"], [8783,"8782","19/06/2015","12:01:15","15.127"], [8784,"8783","19/06/2015","14:01:15","15.843"], [8785,"8784","19/06/2015","16:01:15","16.725"], [8786,"8785","19/06/2015","18:01:15","18.033"], [8787,"8786","19/06/2015","20:01:15","18.295"], [8788,"8787","19/06/2015","22:01:15","17.582"], [8789,"8788","20/06/2015","00:01:15","16.511"], [8790,"8789","20/06/2015","02:01:15","15.605"], [8791,"8790","20/06/2015","04:01:15","14.792"], [8792,"8791","20/06/2015","06:01:15","14.266"], [8793,"8792","20/06/2015","08:01:15","14.098"], [8794,"8793","20/06/2015","10:01:15","14.768"], [8795,"8794","20/06/2015","12:01:15","15.509"], [8796,"8795","20/06/2015","14:01:15","16.606"], [8797,"8796","20/06/2015","16:01:15","17.843"], [8798,"8797","20/06/2015","18:01:15","18.580"], [8799,"8798","20/06/2015","20:01:15","18.652"], [8800,"8799","20/06/2015","22:01:15","18.033"], [8801,"8800","21/06/2015","00:01:15","17.534"], [8802,"8801","21/06/2015","02:01:15","17.011"], [8803,"8802","21/06/2015","04:01:15","16.511"], [8804,"8803","21/06/2015","06:01:15","16.177"], [8805,"8804","21/06/2015","08:01:15","15.939"], [8806,"8805","21/06/2015","10:01:15","15.891"], [8807,"8806","21/06/2015","12:01:15","16.177"], [8808,"8807","21/06/2015","14:01:15","16.630"], [8809,"8808","21/06/2015","16:01:15","17.082"], [8810,"8809","21/06/2015","18:01:15","18.081"], [8811,"8810","21/06/2015","20:01:15","18.271"], [8812,"8811","21/06/2015","22:01:15","17.677"], [8813,"8812","22/06/2015","00:01:15","16.701"], [8814,"8813","22/06/2015","02:01:15","16.010"], [8815,"8814","22/06/2015","04:01:15","15.509"], [8816,"8815","22/06/2015","06:01:15","15.151"], [8817,"8816","22/06/2015","08:01:15","14.984"], [8818,"8817","22/06/2015","10:01:15","15.031"], [8819,"8818","22/06/2015","12:01:15","15.270"], [8820,"8819","22/06/2015","14:01:15","15.819"], [8821,"8820","22/06/2015","16:01:15","15.819"], [8822,"8821","22/06/2015","18:01:15","15.724"], [8823,"8822","22/06/2015","20:01:15","15.605"], [8824,"8823","22/06/2015","22:01:15","15.103"], [8825,"8824","23/06/2015","00:01:15","14.505"], [8826,"8825","23/06/2015","02:01:15","13.690"], [8827,"8826","23/06/2015","04:01:15","13.016"], [8828,"8827","23/06/2015","06:01:15","12.364"], [8829,"8828","23/06/2015","08:01:15","11.953"], [8830,"8829","23/06/2015","10:01:15","12.558"], [8831,"8830","23/06/2015","12:01:15","13.497"], [8832,"8831","23/06/2015","14:01:15","14.409"], [8833,"8832","23/06/2015","16:01:15","15.008"], [8834,"8833","23/06/2015","18:01:15","15.294"], [8835,"8834","23/06/2015","20:01:15","15.819"], [8836,"8835","23/06/2015","22:01:15","15.461"], [8837,"8836","24/06/2015","00:01:15","14.553"], [8838,"8837","24/06/2015","02:01:15","13.618"], [8839,"8838","24/06/2015","04:01:15","12.871"], [8840,"8839","24/06/2015","06:01:15","12.243"], [8841,"8840","24/06/2015","08:01:15","11.880"], [8842,"8841","24/06/2015","10:01:15","12.509"], [8843,"8842","24/06/2015","12:01:15","13.449"], [8844,"8843","24/06/2015","14:01:15","14.409"], [8845,"8844","24/06/2015","16:01:15","15.772"], [8846,"8845","24/06/2015","18:01:15","17.296"], [8847,"8846","24/06/2015","20:01:15","17.938"], [8848,"8847","24/06/2015","22:01:15","17.391"], [8849,"8848","25/06/2015","00:01:15","16.630"], [8850,"8849","25/06/2015","02:01:15","16.034"], [8851,"8850","25/06/2015","04:01:15","15.509"], [8852,"8851","25/06/2015","06:01:15","14.936"], [8853,"8852","25/06/2015","08:01:15","14.625"], [8854,"8853","25/06/2015","10:01:15","15.151"], [8855,"8854","25/06/2015","12:01:15","15.939"], [8856,"8855","25/06/2015","14:01:15","16.725"], [8857,"8856","25/06/2015","16:01:15","17.748"], [8858,"8857","25/06/2015","18:01:15","19.175"], [8859,"8858","25/06/2015","20:01:15","20.055"], [8860,"8859","25/06/2015","22:01:15","19.770"], [8861,"8860","26/06/2015","00:01:15","18.842"], [8862,"8861","26/06/2015","02:01:15","17.819"], [8863,"8862","26/06/2015","04:01:15","16.868"], [8864,"8863","26/06/2015","06:01:15","16.058"], [8865,"8864","26/06/2015","08:01:15","15.605"], [8866,"8865","26/06/2015","10:01:15","15.963"], [8867,"8866","26/06/2015","12:01:15","16.939"], [8868,"8867","26/06/2015","14:01:15","17.915"], [8869,"8868","26/06/2015","16:01:15","18.842"], [8870,"8869","26/06/2015","18:01:15","19.674"], [8871,"8870","26/06/2015","20:01:15","20.150"], [8872,"8871","26/06/2015","22:01:15","19.698"], [8873,"8872","27/06/2015","00:01:15","19.103"], [8874,"8873","27/06/2015","02:01:15","18.533"], [8875,"8874","27/06/2015","04:01:15","18.010"], [8876,"8875","27/06/2015","06:01:15","17.391"], [8877,"8876","27/06/2015","08:01:15","16.939"], [8878,"8877","27/06/2015","10:01:15","17.130"], [8879,"8878","27/06/2015","12:01:15","17.534"], [8880,"8879","27/06/2015","14:01:15","17.867"], [8881,"8880","27/06/2015","16:01:15","18.509"], [8882,"8881","27/06/2015","18:01:15","19.365"], [8883,"8882","27/06/2015","20:01:15","20.007"], [8884,"8883","27/06/2015","22:01:15","19.888"], [8885,"8884","28/06/2015","00:01:15","19.103"], [8886,"8885","28/06/2015","02:01:15","18.224"], [8887,"8886","28/06/2015","04:01:15","17.272"], [8888,"8887","28/06/2015","06:01:15","16.415"], [8889,"8888","28/06/2015","08:01:15","15.963"], [8890,"8889","28/06/2015","10:01:15","16.606"], [8891,"8890","28/06/2015","12:01:15","17.415"], [8892,"8891","28/06/2015","14:01:15","18.152"], [8893,"8892","28/06/2015","16:01:15","19.056"], [8894,"8893","28/06/2015","18:01:15","19.865"], [8895,"8894","28/06/2015","20:01:15","20.317"], [8896,"8895","28/06/2015","22:01:15","19.984"], [8897,"8896","29/06/2015","00:01:15","19.222"], [8898,"8897","29/06/2015","02:01:15","18.319"], [8899,"8898","29/06/2015","04:01:15","17.558"], [8900,"8899","29/06/2015","06:01:15","17.058"], [8901,"8900","29/06/2015","08:01:15","16.820"], [8902,"8901","29/06/2015","10:01:15","17.082"], [8903,"8902","29/06/2015","12:01:15","17.748"], [8904,"8903","29/06/2015","14:01:15","18.414"], [8905,"8904","29/06/2015","16:01:15","18.818"], [8906,"8905","29/06/2015","18:01:15","19.770"], [8907,"8906","29/06/2015","20:01:15","20.865"], [8908,"8907","29/06/2015","22:01:15","20.698"], [8909,"8908","30/06/2015","00:01:15","20.103"], [8910,"8909","30/06/2015","02:01:15","19.341"], [8911,"8910","30/06/2015","04:01:15","18.343"], [8912,"8911","30/06/2015","06:01:15","17.391"], [8913,"8912","30/06/2015","08:01:15","16.892"], [8914,"8913","30/06/2015","10:01:15","17.534"], [8915,"8914","30/06/2015","12:01:15","18.509"], [8916,"8915","30/06/2015","14:01:15","19.270"], [8917,"8916","30/06/2015","16:01:15","20.031"], [8918,"8917","30/06/2015","18:01:15","21.318"], [8919,"8918","30/06/2015","20:01:15","22.633"], [8920,"8919","30/06/2015","22:01:15","22.753"], [8921,"8920","01/07/2015","00:01:15","22.034"], [8922,"8921","01/07/2015","02:01:15","21.270"], [8923,"8922","01/07/2015","04:01:15","20.674"], [8924,"8923","01/07/2015","06:01:15","20.079"], [8925,"8924","01/07/2015","08:01:15","19.817"], [8926,"8925","01/07/2015","10:01:15","19.936"], [8927,"8926","01/07/2015","12:01:15","20.531"], [8928,"8927","01/07/2015","14:01:15","21.223"], [8929,"8928","01/07/2015","16:01:15","22.058"], [8930,"8929","01/07/2015","18:01:15","22.920"], [8931,"8930","01/07/2015","20:01:15","23.497"], [8932,"8931","01/07/2015","22:01:15","23.184"], [8933,"8932","02/07/2015","00:01:15","22.489"], [8934,"8933","02/07/2015","02:01:15","21.891"], [8935,"8934","02/07/2015","04:01:15","21.294"], [8936,"8935","02/07/2015","06:01:15","20.603"], [8937,"8936","02/07/2015","08:01:15","19.960"], [8938,"8937","02/07/2015","10:01:15","19.484"], [8939,"8938","02/07/2015","12:01:15","19.579"], [8940,"8939","02/07/2015","14:01:15","19.698"], [8941,"8940","02/07/2015","16:01:15","20.007"], [8942,"8941","02/07/2015","18:01:15","20.412"], [8943,"8942","02/07/2015","20:01:15","20.793"], [8944,"8943","02/07/2015","22:01:15","20.436"], [8945,"8944","03/07/2015","00:01:15","19.793"], [8946,"8945","03/07/2015","02:01:15","18.961"], [8947,"8946","03/07/2015","04:01:15","17.938"], [8948,"8947","03/07/2015","06:01:15","17.082"], [8949,"8948","03/07/2015","08:01:15","16.606"], [8950,"8949","03/07/2015","10:01:15","17.106"], [8951,"8950","03/07/2015","12:01:15","17.915"], [8952,"8951","03/07/2015","14:01:15","18.961"], [8953,"8952","03/07/2015","16:01:15","20.103"], [8954,"8953","03/07/2015","18:01:15","21.461"], [8955,"8954","03/07/2015","20:01:15","22.345"], [8956,"8955","03/07/2015","22:01:15","22.226"], [8957,"8956","04/07/2015","00:01:15","21.772"], [8958,"8957","04/07/2015","02:01:15","21.246"], [8959,"8958","04/07/2015","04:01:15","20.579"], [8960,"8959","04/07/2015","06:01:15","19.960"], [8961,"8960","04/07/2015","08:01:15","19.674"], [8962,"8961","04/07/2015","10:01:15","19.746"], [8963,"8962","04/07/2015","12:01:15","20.293"], [8964,"8963","04/07/2015","14:01:15","20.936"], [8965,"8964","04/07/2015","16:01:15","21.485"], [8966,"8965","04/07/2015","18:01:15","22.130"], [8967,"8966","04/07/2015","20:01:15","22.489"], [8968,"8967","04/07/2015","22:01:15","22.034"], [8969,"8968","05/07/2015","00:01:15","21.294"], [8970,"8969","05/07/2015","02:01:15","20.388"], [8971,"8970","05/07/2015","04:01:15","19.365"], [8972,"8971","05/07/2015","06:01:15","18.485"], [8973,"8972","05/07/2015","08:01:15","17.938"], [8974,"8973","05/07/2015","10:01:15","17.558"], [8975,"8974","05/07/2015","12:01:15","17.272"], [8976,"8975","05/07/2015","14:01:15","18.010"], [8977,"8976","05/07/2015","16:01:15","18.604"], [8978,"8977","05/07/2015","18:01:15","19.175"], [8979,"8978","05/07/2015","20:01:15","19.841"], [8980,"8979","05/07/2015","22:01:15","19.341"], [8981,"8980","06/07/2015","00:01:15","18.271"], [8982,"8981","06/07/2015","02:01:15","17.391"], [8983,"8982","06/07/2015","04:01:15","16.654"], [8984,"8983","06/07/2015","06:01:15","16.034"], [8985,"8984","06/07/2015","08:01:15","15.581"], [8986,"8985","06/07/2015","10:01:15","16.082"], [8987,"8986","06/07/2015","12:01:15","16.868"], [8988,"8987","06/07/2015","14:01:15","17.534"], [8989,"8988","06/07/2015","16:01:15","18.485"], [8990,"8989","06/07/2015","18:01:15","19.793"], [8991,"8990","06/07/2015","20:01:15","20.722"], [8992,"8991","06/07/2015","22:01:15","20.579"], [8993,"8992","07/07/2015","00:01:15","19.746"], [8994,"8993","07/07/2015","02:01:15","18.794"], [8995,"8994","07/07/2015","04:01:15","17.843"], [8996,"8995","07/07/2015","06:01:15","17.058"], [8997,"8996","07/07/2015","08:01:15","16.630"], [8998,"8997","07/07/2015","10:01:15","16.749"], [8999,"8998","07/07/2015","12:01:15","17.177"], [9000,"8999","07/07/2015","14:01:15","17.463"], [9001,"9000","07/07/2015","16:01:15","18.081"], [9002,"9001","07/07/2015","18:01:15","18.414"], [9003,"9002","07/07/2015","20:01:15","18.414"], [9004,"9003","07/07/2015","22:01:15","17.986"], [9005,"9004","08/07/2015","00:01:15","17.391"], [9006,"9005","08/07/2015","02:01:15","16.796"], [9007,"9006","08/07/2015","04:01:15","16.344"], [9008,"9007","08/07/2015","06:01:15","15.867"], [9009,"9008","08/07/2015","08:01:15","15.605"], [9010,"9009","08/07/2015","10:01:15","15.629"], [9011,"9010","08/07/2015","12:01:15","15.772"], [9012,"9011","08/07/2015","14:01:15","16.129"], [9013,"9012","08/07/2015","16:01:15","16.606"], [9014,"9013","08/07/2015","18:01:15","16.773"], [9015,"9014","08/07/2015","20:01:15","16.820"], [9016,"9015","08/07/2015","22:01:15","16.606"], [9017,"9016","09/07/2015","00:01:15","16.177"], [9018,"9017","09/07/2015","02:01:15","15.581"], [9019,"9018","09/07/2015","04:01:15","14.912"], [9020,"9019","09/07/2015","06:01:15","14.242"], [9021,"9020","09/07/2015","08:01:15","13.834"], [9022,"9021","09/07/2015","10:01:15","14.433"], [9023,"9022","09/07/2015","12:01:15","15.175"], [9024,"9023","09/07/2015","14:01:15","15.915"], [9025,"9024","09/07/2015","16:01:15","16.725"], [9026,"9025","09/07/2015","18:01:15","17.938"], [9027,"9026","09/07/2015","20:01:15","18.913"], [9028,"9027","09/07/2015","22:01:15","18.628"], [9029,"9028","10/07/2015","00:01:15","17.796"], [9030,"9029","10/07/2015","02:01:15","16.773"], [9031,"9030","10/07/2015","04:01:15","15.676"], [9032,"9031","10/07/2015","06:01:15","14.721"], [9033,"9032","10/07/2015","08:01:15","14.170"], [9034,"9033","10/07/2015","10:01:15","14.697"], [9035,"9034","10/07/2015","12:01:15","15.605"], [9036,"9035","10/07/2015","14:01:15","16.296"], [9037,"9036","10/07/2015","16:01:15","16.868"], [9038,"9037","10/07/2015","18:01:15","17.986"], [9039,"9038","10/07/2015","20:01:15","19.365"], [9040,"9039","10/07/2015","22:01:15","19.674"], [9041,"9040","11/07/2015","00:01:15","19.103"], [9042,"9041","11/07/2015","02:01:15","18.366"], [9043,"9042","11/07/2015","04:01:15","17.534"], [9044,"9043","11/07/2015","06:01:15","16.749"], [9045,"9044","11/07/2015","08:01:15","16.368"], [9046,"9045","11/07/2015","10:01:15","16.677"], [9047,"9046","11/07/2015","12:01:15","16.796"], [9048,"9047","11/07/2015","14:01:15","17.201"], [9049,"9048","11/07/2015","16:01:15","17.605"], [9050,"9049","11/07/2015","18:01:15","17.748"], [9051,"9050","11/07/2015","20:01:15","18.081"], [9052,"9051","11/07/2015","22:01:15","18.105"], [9053,"9052","12/07/2015","00:01:15","17.677"], [9054,"9053","12/07/2015","02:01:15","17.034"], [9055,"9054","12/07/2015","04:01:15","16.439"], [9056,"9055","12/07/2015","06:01:15","15.772"], [9057,"9056","12/07/2015","08:01:15","15.223"], [9058,"9057","12/07/2015","10:01:15","15.247"], [9059,"9058","12/07/2015","12:01:15","15.772"], [9060,"9059","12/07/2015","14:01:15","16.225"], [9061,"9060","12/07/2015","16:01:15","16.868"], [9062,"9061","12/07/2015","18:01:15","17.415"], [9063,"9062","12/07/2015","20:01:15","17.582"], [9064,"9063","12/07/2015","22:01:15","17.558"], [9065,"9064","13/07/2015","00:01:15","17.415"], [9066,"9065","13/07/2015","02:01:15","17.272"], [9067,"9066","13/07/2015","04:01:15","17.082"], [9068,"9067","13/07/2015","06:01:15","16.844"], [9069,"9068","13/07/2015","08:01:15","16.654"], [9070,"9069","13/07/2015","10:01:15","16.677"], [9071,"9070","13/07/2015","12:01:15","16.868"], [9072,"9071","13/07/2015","14:01:15","17.153"], [9073,"9072","13/07/2015","16:01:15","17.677"], [9074,"9073","13/07/2015","18:01:15","18.224"], [9075,"9074","13/07/2015","20:01:15","18.557"], [9076,"9075","13/07/2015","22:01:15","18.461"], [9077,"9076","14/07/2015","00:01:15","18.200"], [9078,"9077","14/07/2015","02:01:15","17.891"], [9079,"9078","14/07/2015","04:01:15","17.701"], [9080,"9079","14/07/2015","06:01:15","17.368"], [9081,"9080","14/07/2015","08:01:15","17.106"], [9082,"9081","14/07/2015","10:01:15","17.201"], [9083,"9082","14/07/2015","12:01:15","17.582"], [9084,"9083","14/07/2015","14:01:15","18.200"], [9085,"9084","14/07/2015","16:01:15","18.557"], [9086,"9085","14/07/2015","18:01:15","19.008"], [9087,"9086","14/07/2015","20:01:15","19.246"], [9088,"9087","14/07/2015","22:01:15","19.199"], [9089,"9088","15/07/2015","00:01:15","18.794"], [9090,"9089","15/07/2015","02:01:15","18.438"], [9091,"9090","15/07/2015","04:01:15","18.057"], [9092,"9091","15/07/2015","06:01:15","17.724"], [9093,"9092","15/07/2015","08:01:15","17.486"], [9094,"9093","15/07/2015","10:01:15","17.582"], [9095,"9094","15/07/2015","12:01:15","17.962"], [9096,"9095","15/07/2015","14:01:15","18.675"], [9097,"9096","15/07/2015","16:01:15","19.270"], [9098,"9097","15/07/2015","18:01:15","19.746"], [9099,"9098","15/07/2015","20:01:15","20.103"], [9100,"9099","15/07/2015","22:01:15","19.984"], [9101,"9100","16/07/2015","00:01:15","19.413"], [9102,"9101","16/07/2015","02:01:15","18.818"], [9103,"9102","16/07/2015","04:01:15","18.390"], [9104,"9103","16/07/2015","06:01:15","18.010"], [9105,"9104","16/07/2015","08:01:15","17.724"], [9106,"9105","16/07/2015","10:01:15","18.129"], [9107,"9106","16/07/2015","12:01:15","18.913"], [9108,"9107","16/07/2015","14:01:15","19.841"], [9109,"9108","16/07/2015","16:01:15","20.603"], [9110,"9109","16/07/2015","18:01:15","21.485"], [9111,"9110","16/07/2015","20:01:15","22.393"], [9112,"9111","16/07/2015","22:01:15","22.609"], [9113,"9112","17/07/2015","00:01:15","22.298"], [9114,"9113","17/07/2015","02:01:15","21.724"], [9115,"9114","17/07/2015","04:01:15","21.151"], [9116,"9115","17/07/2015","06:01:15","20.555"], [9117,"9116","17/07/2015","08:01:15","20.126"], [9118,"9117","17/07/2015","10:01:15","19.960"], [9119,"9118","17/07/2015","12:01:15","20.269"], [9120,"9119","17/07/2015","14:01:15","20.531"], [9121,"9120","17/07/2015","16:01:15","20.746"], [9122,"9121","17/07/2015","18:01:15","20.674"], [9123,"9122","17/07/2015","20:01:15","20.507"], [9124,"9123","17/07/2015","22:01:15","20.126"], [9125,"9124","18/07/2015","00:01:15","19.555"], [9126,"9125","18/07/2015","02:01:15","19.032"], [9127,"9126","18/07/2015","04:01:15","18.557"], [9128,"9127","18/07/2015","06:01:15","18.081"], [9129,"9128","18/07/2015","08:01:15","17.653"], [9130,"9129","18/07/2015","10:01:15","17.701"], [9131,"9130","18/07/2015","12:01:15","18.152"], [9132,"9131","18/07/2015","14:01:15","18.533"], [9133,"9132","18/07/2015","16:01:15","19.222"], [9134,"9133","18/07/2015","18:01:15","20.079"], [9135,"9134","18/07/2015","20:01:15","20.031"], [9136,"9135","18/07/2015","22:01:15","19.555"], [9137,"9136","19/07/2015","00:01:15","19.103"], [9138,"9137","19/07/2015","02:01:15","18.533"], [9139,"9138","19/07/2015","04:01:15","17.915"], [9140,"9139","19/07/2015","06:01:15","17.391"], [9141,"9140","19/07/2015","08:01:15","17.034"], [9142,"9141","19/07/2015","10:01:15","17.201"], [9143,"9142","19/07/2015","12:01:15","17.724"], [9144,"9143","19/07/2015","14:01:15","18.509"], [9145,"9144","19/07/2015","16:01:15","19.008"], [9146,"9145","19/07/2015","18:01:15","19.318"], [9147,"9146","19/07/2015","20:01:15","19.413"], [9148,"9147","19/07/2015","22:01:15","19.365"], [9149,"9148","20/07/2015","00:01:15","19.222"], [9150,"9149","20/07/2015","02:01:15","19.008"], [9151,"9150","20/07/2015","04:01:15","18.723"], [9152,"9151","20/07/2015","06:01:15","18.533"], [9153,"9152","20/07/2015","08:01:15","18.438"], [9154,"9153","20/07/2015","10:01:15","18.533"], [9155,"9154","20/07/2015","12:01:15","18.842"], [9156,"9155","20/07/2015","14:01:15","19.436"], [9157,"9156","20/07/2015","16:01:15","19.841"], [9158,"9157","20/07/2015","18:01:15","20.365"], [9159,"9158","20/07/2015","20:01:15","20.627"], [9160,"9159","20/07/2015","22:01:15","20.436"], [9161,"9160","21/07/2015","00:01:15","20.150"], [9162,"9161","21/07/2015","02:01:15","19.770"], [9163,"9162","21/07/2015","04:01:15","19.460"], [9164,"9163","21/07/2015","06:01:15","19.175"], [9165,"9164","21/07/2015","08:01:15","18.889"], [9166,"9165","21/07/2015","10:01:15","18.866"], [9167,"9166","21/07/2015","12:01:15","19.103"], [9168,"9167","21/07/2015","14:01:15","19.555"], [9169,"9168","21/07/2015","16:01:15","20.126"], [9170,"9169","21/07/2015","18:01:15","20.531"], [9171,"9170","21/07/2015","20:01:15","20.722"], [9172,"9171","21/07/2015","22:01:15","20.388"], [9173,"9172","22/07/2015","00:01:15","19.841"], [9174,"9173","22/07/2015","02:01:15","19.270"], [9175,"9174","22/07/2015","04:01:15","18.533"], [9176,"9175","22/07/2015","06:01:15","17.724"], [9177,"9176","22/07/2015","08:01:15","17.201"], [9178,"9177","22/07/2015","10:01:15","17.701"], [9179,"9178","22/07/2015","12:01:15","18.390"], [9180,"9179","22/07/2015","14:01:15","19.032"], [9181,"9180","22/07/2015","16:01:15","19.508"], [9182,"9181","22/07/2015","18:01:15","19.722"], [9183,"9182","22/07/2015","20:01:15","19.674"], [9184,"9183","22/07/2015","22:01:15","19.341"], [9185,"9184","23/07/2015","00:01:15","18.699"], [9186,"9185","23/07/2015","02:01:15","17.962"], [9187,"9186","23/07/2015","04:01:15","17.106"], [9188,"9187","23/07/2015","06:01:15","16.249"], [9189,"9188","23/07/2015","08:01:15","15.605"], [9190,"9189","23/07/2015","10:01:15","15.772"], [9191,"9190","23/07/2015","12:01:15","16.487"], [9192,"9191","23/07/2015","14:01:15","17.272"], [9193,"9192","23/07/2015","16:01:15","17.796"], [9194,"9193","23/07/2015","18:01:15","18.390"], [9195,"9194","23/07/2015","20:01:15","18.580"], [9196,"9195","23/07/2015","22:01:15","18.438"], [9197,"9196","24/07/2015","00:01:15","18.200"], [9198,"9197","24/07/2015","02:01:15","17.915"], [9199,"9198","24/07/2015","04:01:15","17.486"], [9200,"9199","24/07/2015","06:01:15","16.963"], [9201,"9200","24/07/2015","08:01:15","16.487"], [9202,"9201","24/07/2015","10:01:15","16.463"], [9203,"9202","24/07/2015","12:01:15","17.153"], [9204,"9203","24/07/2015","14:01:15","18.247"], [9205,"9204","24/07/2015","16:01:15","18.604"], [9206,"9205","24/07/2015","18:01:15","19.103"], [9207,"9206","24/07/2015","20:01:15","19.341"], [9208,"9207","24/07/2015","22:01:15","19.532"], [9209,"9208","25/07/2015","00:01:15","18.913"], [9210,"9209","25/07/2015","02:01:15","17.819"], [9211,"9210","25/07/2015","04:01:15","17.177"], [9212,"9211","25/07/2015","06:01:15","16.630"], [9213,"9212","25/07/2015","08:01:15","16.225"], [9214,"9213","25/07/2015","10:01:15","16.225"], [9215,"9214","25/07/2015","12:01:15","16.749"], [9216,"9215","25/07/2015","14:01:15","17.368"], [9217,"9216","25/07/2015","16:01:15","17.796"], [9218,"9217","25/07/2015","18:01:15","18.224"], [9219,"9218","25/07/2015","20:01:15","18.343"], [9220,"9219","25/07/2015","22:01:15","17.748"], [9221,"9220","26/07/2015","00:01:15","16.868"], [9222,"9221","26/07/2015","02:01:15","16.106"], [9223,"9222","26/07/2015","04:01:15","15.581"], [9224,"9223","26/07/2015","06:01:15","15.247"], [9225,"9224","26/07/2015","08:01:15","15.055"], [9226,"9225","26/07/2015","10:01:15","15.079"], [9227,"9226","26/07/2015","12:01:15","14.936"], [9228,"9227","26/07/2015","14:01:15","14.601"], [9229,"9228","26/07/2015","16:01:15","15.223"], [9230,"9229","26/07/2015","18:01:15","15.867"], [9231,"9230","26/07/2015","20:01:15","16.034"], [9232,"9231","26/07/2015","22:01:15","15.581"], [9233,"9232","27/07/2015","00:01:15","15.318"], [9234,"9233","27/07/2015","02:01:15","15.079"], [9235,"9234","27/07/2015","04:01:15","14.936"], [9236,"9235","27/07/2015","06:01:15","14.816"], [9237,"9236","27/07/2015","08:01:15","14.745"], [9238,"9237","27/07/2015","10:01:15","14.888"], [9239,"9238","27/07/2015","12:01:15","15.270"], [9240,"9239","27/07/2015","14:01:15","15.819"], [9241,"9240","27/07/2015","16:01:15","16.201"], [9242,"9241","27/07/2015","18:01:15","16.392"], [9243,"9242","27/07/2015","20:01:15","16.249"], [9244,"9243","27/07/2015","22:01:15","15.819"], [9245,"9244","28/07/2015","00:01:15","15.247"], [9246,"9245","28/07/2015","02:01:15","14.960"], [9247,"9246","28/07/2015","04:01:15","14.768"], [9248,"9247","28/07/2015","06:01:15","14.577"], [9249,"9248","28/07/2015","08:01:15","14.409"], [9250,"9249","28/07/2015","10:01:15","14.433"], [9251,"9250","28/07/2015","12:01:15","14.792"], [9252,"9251","28/07/2015","14:01:15","14.984"], [9253,"9252","28/07/2015","16:01:15","14.984"], [9254,"9253","28/07/2015","18:01:15","14.864"], [9255,"9254","28/07/2015","20:01:15","14.936"], [9256,"9255","28/07/2015","22:01:15","14.745"], [9257,"9256","29/07/2015","00:01:15","14.242"], [9258,"9257","29/07/2015","02:01:15","13.714"], [9259,"9258","29/07/2015","04:01:15","13.233"], [9260,"9259","29/07/2015","06:01:15","12.751"], [9261,"9260","29/07/2015","08:01:15","12.316"], [9262,"9261","29/07/2015","10:01:15","12.727"], [9263,"9262","29/07/2015","12:01:15","13.377"], [9264,"9263","29/07/2015","14:01:15","14.098"], [9265,"9264","29/07/2015","16:01:15","14.721"], [9266,"9265","29/07/2015","18:01:15","15.103"], [9267,"9266","29/07/2015","20:01:15","15.247"], [9268,"9267","29/07/2015","22:01:15","14.840"], [9269,"9268","30/07/2015","00:01:15","14.098"], [9270,"9269","30/07/2015","02:01:15","13.353"], [9271,"9270","30/07/2015","04:01:15","12.727"], [9272,"9271","30/07/2015","06:01:15","12.219"], [9273,"9272","30/07/2015","08:01:15","11.783"], [9274,"9273","30/07/2015","10:01:15","12.147"], [9275,"9274","30/07/2015","12:01:15","12.920"], [9276,"9275","30/07/2015","14:01:15","13.690"], [9277,"9276","30/07/2015","16:01:15","14.697"], [9278,"9277","30/07/2015","18:01:15","15.294"], [9279,"9278","30/07/2015","20:01:15","15.318"], [9280,"9279","30/07/2015","22:01:15","14.864"], [9281,"9280","31/07/2015","00:01:15","14.074"], [9282,"9281","31/07/2015","02:01:15","13.137"], [9283,"9282","31/07/2015","04:01:15","12.340"], [9284,"9283","31/07/2015","06:01:15","11.637"], [9285,"9284","31/07/2015","08:01:15","11.127"], [9286,"9285","31/07/2015","10:01:15","11.443"], [9287,"9286","31/07/2015","12:01:15","12.316"], [9288,"9287","31/07/2015","14:01:15","13.040"], [9289,"9288","31/07/2015","16:01:15","14.194"], [9290,"9289","31/07/2015","18:01:15","15.605"], [9291,"9290","31/07/2015","20:01:15","16.249"], [9292,"9291","31/07/2015","22:01:15","16.106"], [9293,"9292","01/08/2015","00:01:15","15.294"], [9294,"9293","01/08/2015","02:01:15","14.337"], [9295,"9294","01/08/2015","04:01:15","13.449"], [9296,"9295","01/08/2015","06:01:15","12.727"], [9297,"9296","01/08/2015","08:01:15","12.316"], [9298,"9297","01/08/2015","10:01:15","12.461"], [9299,"9298","01/08/2015","12:01:15","13.257"], [9300,"9299","01/08/2015","14:01:15","14.002"], [9301,"9300","01/08/2015","16:01:15","14.625"], [9302,"9301","01/08/2015","18:01:15","15.605"], [9303,"9302","01/08/2015","20:01:15","16.677"], [9304,"9303","01/08/2015","22:01:15","16.773"], [9305,"9304","02/08/2015","00:01:15","16.177"], [9306,"9305","02/08/2015","02:01:15","15.270"], [9307,"9306","02/08/2015","04:01:15","14.266"], [9308,"9307","02/08/2015","06:01:15","13.401"], [9309,"9308","02/08/2015","08:01:15","12.751"], [9310,"9309","02/08/2015","10:01:15","13.088"], [9311,"9310","02/08/2015","12:01:15","14.026"], [9312,"9311","02/08/2015","14:01:15","14.888"], [9313,"9312","02/08/2015","16:01:15","15.772"], [9314,"9313","02/08/2015","18:01:15","16.844"], [9315,"9314","02/08/2015","20:01:15","18.010"], [9316,"9315","02/08/2015","22:01:15","18.366"], [9317,"9316","03/08/2015","00:01:15","17.891"], [9318,"9317","03/08/2015","02:01:15","17.153"], [9319,"9318","03/08/2015","04:01:15","16.320"], [9320,"9319","03/08/2015","06:01:15","15.438"], [9321,"9320","03/08/2015","08:01:15","14.936"], [9322,"9321","03/08/2015","10:01:15","15.199"], [9323,"9322","03/08/2015","12:01:15","15.915"], [9324,"9323","03/08/2015","14:01:15","16.963"], [9325,"9324","03/08/2015","16:01:15","17.796"], [9326,"9325","03/08/2015","18:01:15","18.580"], [9327,"9326","03/08/2015","20:01:15","19.056"], [9328,"9327","03/08/2015","22:01:15","18.985"], [9329,"9328","04/08/2015","00:01:15","18.723"], [9330,"9329","04/08/2015","02:01:15","18.319"], [9331,"9330","04/08/2015","04:01:15","17.891"], [9332,"9331","04/08/2015","06:01:15","17.249"], [9333,"9332","04/08/2015","08:01:15","16.677"], [9334,"9333","04/08/2015","10:01:15","16.606"], [9335,"9334","04/08/2015","12:01:15","16.749"], [9336,"9335","04/08/2015","14:01:15","17.106"], [9337,"9336","04/08/2015","16:01:15","17.344"], [9338,"9337","04/08/2015","18:01:15","17.819"], [9339,"9338","04/08/2015","20:01:15","18.247"], [9340,"9339","04/08/2015","22:01:15","18.247"], [9341,"9340","05/08/2015","00:01:15","17.915"], [9342,"9341","05/08/2015","02:01:15","17.486"], [9343,"9342","05/08/2015","04:01:15","16.963"], [9344,"9343","05/08/2015","06:01:15","16.296"], [9345,"9344","05/08/2015","08:01:15","15.605"], [9346,"9345","05/08/2015","10:01:15","15.581"], [9347,"9346","05/08/2015","12:01:15","16.129"], [9348,"9347","05/08/2015","14:01:15","16.820"], [9349,"9348","05/08/2015","16:01:15","17.272"], [9350,"9349","05/08/2015","18:01:15","17.677"], [9351,"9350","05/08/2015","20:01:15","18.319"], [9352,"9351","05/08/2015","22:01:15","18.580"], [9353,"9352","06/08/2015","00:01:15","18.438"], [9354,"9353","06/08/2015","02:01:15","18.057"], [9355,"9354","06/08/2015","04:01:15","17.534"], [9356,"9355","06/08/2015","06:01:15","17.201"], [9357,"9356","06/08/2015","08:01:15","16.963"], [9358,"9357","06/08/2015","10:01:15","17.011"], [9359,"9358","06/08/2015","12:01:15","17.320"], [9360,"9359","06/08/2015","14:01:15","17.724"], [9361,"9360","06/08/2015","16:01:15","18.081"], [9362,"9361","06/08/2015","18:01:15","18.105"], [9363,"9362","06/08/2015","20:01:15","18.176"], [9364,"9363","06/08/2015","22:01:15","18.033"], [9365,"9364","07/08/2015","00:01:15","17.701"], [9366,"9365","07/08/2015","02:01:15","17.177"], [9367,"9366","07/08/2015","04:01:15","16.558"], [9368,"9367","07/08/2015","06:01:15","15.963"], [9369,"9368","07/08/2015","08:01:15","15.485"], [9370,"9369","07/08/2015","10:01:15","15.557"], [9371,"9370","07/08/2015","12:01:15","15.963"], [9372,"9371","07/08/2015","14:01:15","16.701"], [9373,"9372","07/08/2015","16:01:15","17.225"], [9374,"9373","07/08/2015","18:01:15","17.605"], [9375,"9374","07/08/2015","20:01:15","18.105"], [9376,"9375","07/08/2015","22:01:15","18.343"], [9377,"9376","08/08/2015","00:01:15","18.271"], [9378,"9377","08/08/2015","02:01:15","17.867"], [9379,"9378","08/08/2015","04:01:15","17.368"], [9380,"9379","08/08/2015","06:01:15","16.892"], [9381,"9380","08/08/2015","08:01:15","16.320"], [9382,"9381","08/08/2015","10:01:15","16.272"], [9383,"9382","08/08/2015","12:01:15","16.606"], [9384,"9383","08/08/2015","14:01:15","17.415"], [9385,"9384","08/08/2015","16:01:15","18.129"], [9386,"9385","08/08/2015","18:01:15","18.533"], [9387,"9386","08/08/2015","20:01:15","18.818"], [9388,"9387","08/08/2015","22:01:15","18.842"], [9389,"9388","09/08/2015","00:01:15","18.438"], [9390,"9389","09/08/2015","02:01:15","17.986"], [9391,"9390","09/08/2015","04:01:15","17.534"], [9392,"9391","09/08/2015","06:01:15","17.082"], [9393,"9392","09/08/2015","08:01:15","16.820"], [9394,"9393","09/08/2015","10:01:15","16.915"], [9395,"9394","09/08/2015","12:01:15","17.201"], [9396,"9395","09/08/2015","14:01:15","17.772"], [9397,"9396","09/08/2015","16:01:15","18.509"], [9398,"9397","09/08/2015","18:01:15","18.604"], [9399,"9398","09/08/2015","20:01:15","18.604"], [9400,"9399","09/08/2015","22:01:15","18.438"], [9401,"9400","10/08/2015","00:01:15","18.057"], [9402,"9401","10/08/2015","02:01:15","17.605"], [9403,"9402","10/08/2015","04:01:15","17.177"], [9404,"9403","10/08/2015","06:01:15","16.701"], [9405,"9404","10/08/2015","08:01:15","16.392"], [9406,"9405","10/08/2015","10:01:15","16.654"], [9407,"9406","10/08/2015","12:01:15","17.272"], [9408,"9407","10/08/2015","14:01:15","18.319"], [9409,"9408","10/08/2015","16:01:15","19.222"], [9410,"9409","10/08/2015","18:01:15","19.793"], [9411,"9410","10/08/2015","20:01:15","19.698"], [9412,"9411","10/08/2015","22:01:15","19.555"], [9413,"9412","11/08/2015","00:01:15","19.389"], [9414,"9413","11/08/2015","02:01:15","19.270"], [9415,"9414","11/08/2015","04:01:15","19.151"], [9416,"9415","11/08/2015","06:01:15","18.961"], [9417,"9416","11/08/2015","08:01:15","18.771"], [9418,"9417","11/08/2015","10:01:15","18.699"], [9419,"9418","11/08/2015","12:01:15","18.985"], [9420,"9419","11/08/2015","14:01:15","19.222"], [9421,"9420","11/08/2015","16:01:15","19.555"], [9422,"9421","11/08/2015","18:01:15","19.436"], [9423,"9422","11/08/2015","20:01:15","19.270"], [9424,"9423","11/08/2015","22:01:15","19.056"], [9425,"9424","12/08/2015","00:01:15","18.723"], [9426,"9425","12/08/2015","02:01:15","18.319"], [9427,"9426","12/08/2015","04:01:15","17.986"], [9428,"9427","12/08/2015","06:01:15","17.701"], [9429,"9428","12/08/2015","08:01:15","17.510"], [9430,"9429","12/08/2015","10:01:15","17.629"], [9431,"9430","12/08/2015","12:01:15","18.224"], [9432,"9431","12/08/2015","14:01:15","18.889"], [9433,"9432","12/08/2015","16:01:15","19.555"], [9434,"9433","12/08/2015","18:01:15","20.388"], [9435,"9434","12/08/2015","20:01:15","21.079"], [9436,"9435","12/08/2015","22:01:15","21.175"], [9437,"9436","13/08/2015","00:01:15","21.008"], [9438,"9437","13/08/2015","02:01:15","20.698"], [9439,"9438","13/08/2015","04:01:15","20.269"], [9440,"9439","13/08/2015","06:01:15","19.770"], [9441,"9440","13/08/2015","08:01:15","19.389"], [9442,"9441","13/08/2015","10:01:15","19.127"], [9443,"9442","13/08/2015","12:01:15","19.318"], [9444,"9443","13/08/2015","14:01:15","19.841"], [9445,"9444","13/08/2015","16:01:15","20.150"], [9446,"9445","13/08/2015","18:01:15","20.365"], [9447,"9446","13/08/2015","20:01:15","19.888"], [9448,"9447","13/08/2015","22:01:15","19.413"], [9449,"9448","14/08/2015","00:01:15","19.151"], [9450,"9449","14/08/2015","02:01:15","18.842"], [9451,"9450","14/08/2015","04:01:15","18.652"], [9452,"9451","14/08/2015","06:01:15","18.390"], [9453,"9452","14/08/2015","08:01:15","18.224"], [9454,"9453","14/08/2015","10:01:15","18.271"], [9455,"9454","14/08/2015","12:01:15","18.557"], [9456,"9455","14/08/2015","14:01:15","18.842"], [9457,"9456","14/08/2015","16:01:15","19.127"], [9458,"9457","14/08/2015","18:01:15","18.889"], [9459,"9458","14/08/2015","20:01:15","18.271"], [9460,"9459","14/08/2015","22:01:15","17.867"], [9461,"9460","15/08/2015","00:01:15","17.558"], [9462,"9461","15/08/2015","02:01:15","17.225"], [9463,"9462","15/08/2015","04:01:15","16.892"], [9464,"9463","15/08/2015","06:01:15","16.511"], [9465,"9464","15/08/2015","08:01:15","16.010"], [9466,"9465","15/08/2015","10:01:15","15.963"], [9467,"9466","15/08/2015","12:01:15","16.320"], [9468,"9467","15/08/2015","14:01:15","16.654"], [9469,"9468","15/08/2015","16:01:15","16.987"], [9470,"9469","15/08/2015","18:01:15","17.130"], [9471,"9470","15/08/2015","20:01:15","16.892"], [9472,"9471","15/08/2015","22:01:15","16.320"], [9473,"9472","16/08/2015","00:01:15","15.581"], [9474,"9473","16/08/2015","02:01:15","14.792"], [9475,"9474","16/08/2015","04:01:15","14.098"], [9476,"9475","16/08/2015","06:01:15","13.449"], [9477,"9476","16/08/2015","08:01:15","12.823"], [9478,"9477","16/08/2015","10:01:15","12.871"], [9479,"9478","16/08/2015","12:01:15","13.714"], [9480,"9479","16/08/2015","14:01:15","14.218"], [9481,"9480","16/08/2015","16:01:15","14.864"], [9482,"9481","16/08/2015","18:01:15","15.294"], [9483,"9482","16/08/2015","20:01:15","15.008"], [9484,"9483","16/08/2015","22:01:15","14.792"], [9485,"9484","17/08/2015","00:01:15","14.409"], [9486,"9485","17/08/2015","02:01:15","13.858"], [9487,"9486","17/08/2015","04:01:15","13.401"], [9488,"9487","17/08/2015","06:01:15","13.064"], [9489,"9488","17/08/2015","08:01:15","12.775"], [9490,"9489","17/08/2015","10:01:15","12.896"], [9491,"9490","17/08/2015","12:01:15","13.570"], [9492,"9491","17/08/2015","14:01:15","14.481"], [9493,"9492","17/08/2015","16:01:15","15.294"], [9494,"9493","17/08/2015","18:01:15","15.605"], [9495,"9494","17/08/2015","20:01:15","16.034"], [9496,"9495","17/08/2015","22:01:15","15.963"], [9497,"9496","18/08/2015","00:01:15","15.485"], [9498,"9497","18/08/2015","02:01:15","14.840"], [9499,"9498","18/08/2015","04:01:15","14.122"], [9500,"9499","18/08/2015","06:01:15","13.570"], [9501,"9500","18/08/2015","08:01:15","13.137"], [9502,"9501","18/08/2015","10:01:15","13.161"], [9503,"9502","18/08/2015","12:01:15","13.714"], [9504,"9503","18/08/2015","14:01:15","14.481"], [9505,"9504","18/08/2015","16:01:15","15.294"], [9506,"9505","18/08/2015","18:01:15","15.939"], [9507,"9506","18/08/2015","20:01:15","16.463"], [9508,"9507","18/08/2015","22:01:15","16.296"], [9509,"9508","19/08/2015","00:01:15","15.533"], [9510,"9509","19/08/2015","02:01:15","14.745"], [9511,"9510","19/08/2015","04:01:15","14.194"], [9512,"9511","19/08/2015","06:01:15","13.786"], [9513,"9512","19/08/2015","08:01:15","13.522"], [9514,"9513","19/08/2015","10:01:15","13.834"], [9515,"9514","19/08/2015","12:01:15","14.577"], [9516,"9515","19/08/2015","14:01:15","15.390"], [9517,"9516","19/08/2015","16:01:15","16.201"], [9518,"9517","19/08/2015","18:01:15","16.844"], [9519,"9518","19/08/2015","20:01:15","17.034"], [9520,"9519","19/08/2015","22:01:15","16.915"], [9521,"9520","20/08/2015","00:01:15","16.654"], [9522,"9521","20/08/2015","02:01:15","16.320"], [9523,"9522","20/08/2015","04:01:15","16.010"], [9524,"9523","20/08/2015","06:01:15","15.819"], [9525,"9524","20/08/2015","08:01:15","15.748"], [9526,"9525","20/08/2015","10:01:15","15.843"], [9527,"9526","20/08/2015","12:01:15","16.225"], [9528,"9527","20/08/2015","14:01:15","16.749"], [9529,"9528","20/08/2015","16:01:15","17.272"], [9530,"9529","20/08/2015","18:01:15","17.701"], [9531,"9530","20/08/2015","20:01:15","17.915"], [9532,"9531","20/08/2015","22:01:15","17.701"], [9533,"9532","21/08/2015","00:01:15","17.320"], [9534,"9533","21/08/2015","02:01:15","16.844"], [9535,"9534","21/08/2015","04:01:15","16.296"], [9536,"9535","21/08/2015","06:01:15","15.891"], [9537,"9536","21/08/2015","08:01:15","15.581"], [9538,"9537","21/08/2015","10:01:15","15.724"], [9539,"9538","21/08/2015","12:01:15","16.415"], [9540,"9539","21/08/2015","14:01:15","17.082"], [9541,"9540","21/08/2015","16:01:15","17.796"], [9542,"9541","21/08/2015","18:01:15","18.747"], [9543,"9542","21/08/2015","20:01:15","19.698"], [9544,"9543","21/08/2015","22:01:15","20.007"], [9545,"9544","22/08/2015","00:01:15","19.603"], [9546,"9545","22/08/2015","02:01:15","18.866"], [9547,"9546","22/08/2015","04:01:15","18.010"], [9548,"9547","22/08/2015","06:01:15","17.177"], [9549,"9548","22/08/2015","08:01:15","16.511"], [9550,"9549","22/08/2015","10:01:15","16.439"], [9551,"9550","22/08/2015","12:01:15","17.106"], [9552,"9551","22/08/2015","14:01:15","18.010"], [9553,"9552","22/08/2015","16:01:15","18.533"], [9554,"9553","22/08/2015","18:01:15","19.341"], [9555,"9554","22/08/2015","20:01:15","19.722"], [9556,"9555","22/08/2015","22:01:15","19.722"], [9557,"9556","23/08/2015","00:01:15","19.651"], [9558,"9557","23/08/2015","02:01:15","19.413"], [9559,"9558","23/08/2015","04:01:15","18.913"], [9560,"9559","23/08/2015","06:01:15","18.414"], [9561,"9560","23/08/2015","08:01:15","17.843"], [9562,"9561","23/08/2015","10:01:15","17.391"], [9563,"9562","23/08/2015","12:01:15","17.368"], [9564,"9563","23/08/2015","14:01:15","17.463"], [9565,"9564","23/08/2015","16:01:15","17.748"], [9566,"9565","23/08/2015","18:01:15","17.796"], [9567,"9566","23/08/2015","20:01:15","17.653"], [9568,"9567","23/08/2015","22:01:15","17.272"], [9569,"9568","24/08/2015","00:01:15","16.915"], [9570,"9569","24/08/2015","02:01:15","16.654"], [9571,"9570","24/08/2015","04:01:15","16.392"], [9572,"9571","24/08/2015","06:01:15","16.129"], [9573,"9572","24/08/2015","08:01:15","16.010"], [9574,"9573","24/08/2015","10:01:15","15.939"], [9575,"9574","24/08/2015","12:01:15","16.225"], [9576,"9575","24/08/2015","14:01:15","16.725"], [9577,"9576","24/08/2015","16:01:15","16.939"], [9578,"9577","24/08/2015","18:01:15","16.558"], [9579,"9578","24/08/2015","20:01:15","15.986"], [9580,"9579","24/08/2015","22:01:15","15.605"], [9581,"9580","25/08/2015","00:01:15","15.342"], [9582,"9581","25/08/2015","02:01:15","15.008"], [9583,"9582","25/08/2015","04:01:15","14.697"], [9584,"9583","25/08/2015","06:01:15","14.385"], [9585,"9584","25/08/2015","08:01:15","14.050"], [9586,"9585","25/08/2015","10:01:15","13.978"], [9587,"9586","25/08/2015","12:01:15","14.098"], [9588,"9587","25/08/2015","14:01:15","14.481"], [9589,"9588","25/08/2015","16:01:15","15.055"], [9590,"9589","25/08/2015","18:01:15","15.438"], [9591,"9590","25/08/2015","20:01:15","15.700"], [9592,"9591","25/08/2015","22:01:15","15.676"], [9593,"9592","26/08/2015","00:01:15","15.676"], [9594,"9593","26/08/2015","02:01:15","15.724"], [9595,"9594","26/08/2015","04:01:15","15.772"], [9596,"9595","26/08/2015","06:01:15","15.843"], [9597,"9596","26/08/2015","08:01:15","15.891"], [9598,"9597","26/08/2015","10:01:15","16.201"], [9599,"9598","26/08/2015","12:01:15","16.534"], [9600,"9599","26/08/2015","14:01:15","16.915"], [9601,"9600","26/08/2015","16:01:15","17.082"], [9602,"9601","26/08/2015","18:01:15","17.106"], [9603,"9602","26/08/2015","20:01:15","17.058"], [9604,"9603","26/08/2015","22:01:15","16.820"], [9605,"9604","27/08/2015","00:01:15","16.534"], [9606,"9605","27/08/2015","02:01:15","16.296"], [9607,"9606","27/08/2015","04:01:15","16.082"], [9608,"9607","27/08/2015","06:01:15","15.867"], [9609,"9608","27/08/2015","08:01:15","15.676"], [9610,"9609","27/08/2015","10:01:15","15.581"], [9611,"9610","27/08/2015","12:01:15","15.485"], [9612,"9611","27/08/2015","14:01:15","15.533"], [9613,"9612","27/08/2015","16:01:15","15.557"], [9614,"9613","27/08/2015","18:01:15","15.509"], [9615,"9614","27/08/2015","20:01:15","15.366"], [9616,"9615","27/08/2015","22:01:15","15.223"], [9617,"9616","28/08/2015","00:01:15","15.055"], [9618,"9617","28/08/2015","02:01:15","14.792"], [9619,"9618","28/08/2015","04:01:15","14.481"], [9620,"9619","28/08/2015","06:01:15","14.170"], [9621,"9620","28/08/2015","08:01:15","13.882"], [9622,"9621","28/08/2015","10:01:15","13.810"], [9623,"9622","28/08/2015","12:01:15","14.266"], [9624,"9623","28/08/2015","14:01:15","14.984"], [9625,"9624","28/08/2015","16:01:15","15.772"], [9626,"9625","28/08/2015","18:01:15","15.939"], [9627,"9626","28/08/2015","20:01:15","15.796"], [9628,"9627","28/08/2015","22:01:15","15.414"], [9629,"9628","29/08/2015","00:01:15","15.031"], [9630,"9629","29/08/2015","02:01:15","14.625"], [9631,"9630","29/08/2015","04:01:15","14.146"], [9632,"9631","29/08/2015","06:01:15","13.666"], [9633,"9632","29/08/2015","08:01:15","13.329"], [9634,"9633","29/08/2015","10:01:15","13.449"], [9635,"9634","29/08/2015","12:01:15","13.930"], [9636,"9635","29/08/2015","14:01:15","14.984"], [9637,"9636","29/08/2015","16:01:15","15.724"], [9638,"9637","29/08/2015","18:01:15","16.129"], [9639,"9638","29/08/2015","20:01:15","16.296"], [9640,"9639","29/08/2015","22:01:15","16.249"], [9641,"9640","30/08/2015","00:01:15","16.201"], [9642,"9641","30/08/2015","02:01:15","16.106"], [9643,"9642","30/08/2015","04:01:15","16.153"], [9644,"9643","30/08/2015","06:01:15","16.129"], [9645,"9644","30/08/2015","08:01:15","16.106"], [9646,"9645","30/08/2015","10:01:15","16.249"], [9647,"9646","30/08/2015","12:01:15","16.749"], [9648,"9647","30/08/2015","14:01:15","17.701"], [9649,"9648","30/08/2015","16:01:15","18.675"], [9650,"9649","30/08/2015","18:01:15","19.175"], [9651,"9650","30/08/2015","20:01:15","18.771"], [9652,"9651","30/08/2015","22:01:15","18.461"], [9653,"9652","31/08/2015","00:01:15","18.176"], [9654,"9653","31/08/2015","02:01:15","17.962"], [9655,"9654","31/08/2015","04:01:15","17.843"], [9656,"9655","31/08/2015","06:01:15","17.772"], [9657,"9656","31/08/2015","08:01:15","17.677"], [9658,"9657","31/08/2015","10:01:15","17.605"], [9659,"9658","31/08/2015","12:01:15","17.605"], [9660,"9659","31/08/2015","14:01:15","17.582"], [9661,"9660","31/08/2015","16:01:15","17.701"], [9662,"9661","31/08/2015","18:01:15","17.819"], [9663,"9662","31/08/2015","20:01:15","17.653"], [9664,"9663","31/08/2015","22:01:15","17.344"], [9665,"9664","01/09/2015","00:01:15","17.034"], [9666,"9665","01/09/2015","02:01:15","16.749"], [9667,"9666","01/09/2015","04:01:15","16.487"], [9668,"9667","01/09/2015","06:01:15","16.272"], [9669,"9668","01/09/2015","08:01:15","16.034"], [9670,"9669","01/09/2015","10:01:15","15.963"], [9671,"9670","01/09/2015","12:01:15","16.249"], [9672,"9671","01/09/2015","14:01:15","16.796"], [9673,"9672","01/09/2015","16:01:15","17.320"], [9674,"9673","01/09/2015","18:01:15","17.296"], [9675,"9674","01/09/2015","20:01:15","16.987"], [9676,"9675","01/09/2015","22:01:15","16.296"], [9677,"9676","02/09/2015","00:01:15","15.605"], [9678,"9677","02/09/2015","02:01:15","14.960"], [9679,"9678","02/09/2015","04:01:15","14.337"], [9680,"9679","02/09/2015","06:01:15","13.786"], [9681,"9680","02/09/2015","08:01:15","13.281"], [9682,"9681","02/09/2015","10:01:15","13.161"], [9683,"9682","02/09/2015","12:01:15","13.594"], [9684,"9683","02/09/2015","14:01:15","14.457"], [9685,"9684","02/09/2015","16:01:15","15.318"], [9686,"9685","02/09/2015","18:01:15","15.581"], [9687,"9686","02/09/2015","20:01:15","15.223"], [9688,"9687","02/09/2015","22:01:15","14.840"], [9689,"9688","03/09/2015","00:01:15","14.170"], [9690,"9689","03/09/2015","02:01:15","13.522"], [9691,"9690","03/09/2015","04:01:15","12.944"], [9692,"9691","03/09/2015","06:01:15","12.413"], [9693,"9692","03/09/2015","08:01:15","11.904"], [9694,"9693","03/09/2015","10:01:15","11.904"], [9695,"9694","03/09/2015","12:01:15","12.316"], [9696,"9695","03/09/2015","14:01:15","13.088"], [9697,"9696","03/09/2015","16:01:15","13.882"], [9698,"9697","03/09/2015","18:01:15","13.906"], [9699,"9698","03/09/2015","20:01:15","13.762"], [9700,"9699","03/09/2015","22:01:15","13.401"], [9701,"9700","04/09/2015","00:01:15","13.088"], [9702,"9701","04/09/2015","02:01:15","12.799"], [9703,"9702","04/09/2015","04:01:15","12.606"], [9704,"9703","04/09/2015","06:01:15","12.485"], [9705,"9704","04/09/2015","08:01:15","12.364"], [9706,"9705","04/09/2015","10:01:15","12.461"], [9707,"9706","04/09/2015","12:01:15","12.847"], [9708,"9707","04/09/2015","14:01:15","13.305"], [9709,"9708","04/09/2015","16:01:15","13.401"], [9710,"9709","04/09/2015","18:01:15","13.570"], [9711,"9710","04/09/2015","20:01:15","13.618"], [9712,"9711","04/09/2015","22:01:15","13.473"], [9713,"9712","05/09/2015","00:01:15","13.233"], [9714,"9713","05/09/2015","02:01:15","13.088"], [9715,"9714","05/09/2015","04:01:15","12.847"], [9716,"9715","05/09/2015","06:01:15","12.437"], [9717,"9716","05/09/2015","08:01:15","11.953"], [9718,"9717","05/09/2015","10:01:15","11.880"], [9719,"9718","05/09/2015","12:01:15","12.558"], [9720,"9719","05/09/2015","14:01:15","13.353"], [9721,"9720","05/09/2015","16:01:15","13.906"], [9722,"9721","05/09/2015","18:01:15","13.858"], [9723,"9722","05/09/2015","20:01:15","13.858"], [9724,"9723","05/09/2015","22:01:15","13.666"], [9725,"9724","06/09/2015","00:01:15","13.329"], [9726,"9725","06/09/2015","02:01:15","13.064"], [9727,"9726","06/09/2015","04:01:15","12.847"], [9728,"9727","06/09/2015","06:01:15","12.509"], [9729,"9728","06/09/2015","08:01:15","12.098"], [9730,"9729","06/09/2015","10:01:15","11.953"], [9731,"9730","06/09/2015","12:01:15","12.413"], [9732,"9731","06/09/2015","14:01:15","13.209"], [9733,"9732","06/09/2015","16:01:15","14.002"], [9734,"9733","06/09/2015","18:01:15","14.290"], [9735,"9734","06/09/2015","20:01:15","14.290"], [9736,"9735","06/09/2015","22:01:15","13.762"], [9737,"9736","07/09/2015","00:01:15","12.944"], [9738,"9737","07/09/2015","02:01:15","12.268"], [9739,"9738","07/09/2015","04:01:15","11.710"], [9740,"9739","07/09/2015","06:01:15","11.151"], [9741,"9740","07/09/2015","08:01:15","10.590"], [9742,"9741","07/09/2015","10:01:15","10.418"], [9743,"9742","07/09/2015","12:01:15","11.029"], [9744,"9743","07/09/2015","14:01:15","12.074"], [9745,"9744","07/09/2015","16:01:15","13.329"], [9746,"9745","07/09/2015","18:01:15","14.122"], [9747,"9746","07/09/2015","20:01:15","14.026"], [9748,"9747","07/09/2015","22:01:15","13.570"], [9749,"9748","08/09/2015","00:01:15","12.847"], [9750,"9749","08/09/2015","02:01:15","12.219"], [9751,"9750","08/09/2015","04:01:15","11.807"], [9752,"9751","08/09/2015","06:01:15","11.492"], [9753,"9752","08/09/2015","08:01:15","11.102"], [9754,"9753","08/09/2015","10:01:15","11.053"], [9755,"9754","08/09/2015","12:01:15","11.589"], [9756,"9755","08/09/2015","14:01:15","12.364"], [9757,"9756","08/09/2015","16:01:15","13.522"], [9758,"9757","08/09/2015","18:01:15","14.361"], [9759,"9758","08/09/2015","20:01:15","14.337"], [9760,"9759","08/09/2015","22:01:15","13.834"], [9761,"9760","09/09/2015","00:01:15","13.281"], [9762,"9761","09/09/2015","02:01:15","12.678"], [9763,"9762","09/09/2015","04:01:15","12.147"], [9764,"9763","09/09/2015","06:01:15","11.637"], [9765,"9764","09/09/2015","08:01:15","11.151"], [9766,"9765","09/09/2015","10:01:15","11.053"], [9767,"9766","09/09/2015","12:01:15","11.637"], [9768,"9767","09/09/2015","14:01:15","12.461"], [9769,"9768","09/09/2015","16:01:15","13.786"], [9770,"9769","09/09/2015","18:01:15","14.984"], [9771,"9770","09/09/2015","20:01:15","15.270"], [9772,"9771","09/09/2015","22:01:15","14.649"], [9773,"9772","10/09/2015","00:01:15","13.834"], [9774,"9773","10/09/2015","02:01:15","13.112"], [9775,"9774","10/09/2015","04:01:15","12.558"], [9776,"9775","10/09/2015","06:01:15","12.098"], [9777,"9776","10/09/2015","08:01:15","11.613"], [9778,"9777","10/09/2015","10:01:15","11.467"], [9779,"9778","10/09/2015","12:01:15","12.025"], [9780,"9779","10/09/2015","14:01:15","12.703"], [9781,"9780","10/09/2015","16:01:15","13.858"], [9782,"9781","10/09/2015","18:01:15","15.151"], [9783,"9782","10/09/2015","20:01:15","15.724"], [9784,"9783","10/09/2015","22:01:15","15.247"], [9785,"9784","11/09/2015","00:01:15","14.409"], [9786,"9785","11/09/2015","02:01:15","13.570"], [9787,"9786","11/09/2015","04:01:15","12.944"], [9788,"9787","11/09/2015","06:01:15","12.437"], [9789,"9788","11/09/2015","08:01:15","12.098"], [9790,"9789","11/09/2015","10:01:15","12.147"], [9791,"9790","11/09/2015","12:01:15","12.703"], [9792,"9791","11/09/2015","14:01:15","13.401"], [9793,"9792","11/09/2015","16:01:15","14.026"], [9794,"9793","11/09/2015","18:01:15","14.577"], [9795,"9794","11/09/2015","20:01:15","14.673"], [9796,"9795","11/09/2015","22:01:15","14.409"], [9797,"9796","12/09/2015","00:01:15","14.098"], [9798,"9797","12/09/2015","02:01:15","13.714"], [9799,"9798","12/09/2015","04:01:15","13.353"], [9800,"9799","12/09/2015","06:01:15","13.305"], [9801,"9800","12/09/2015","08:01:15","13.425"], [9802,"9801","12/09/2015","10:01:15","13.594"], [9803,"9802","12/09/2015","12:01:15","14.002"], [9804,"9803","12/09/2015","14:01:15","14.529"], [9805,"9804","12/09/2015","16:01:15","14.960"], [9806,"9805","12/09/2015","18:01:15","15.270"], [9807,"9806","12/09/2015","20:01:15","15.438"], [9808,"9807","12/09/2015","22:01:15","14.840"], [9809,"9808","13/09/2015","00:01:15","13.930"], [9810,"9809","13/09/2015","02:01:15","13.064"], [9811,"9810","13/09/2015","04:01:15","12.461"], [9812,"9811","13/09/2015","06:01:15","12.098"], [9813,"9812","13/09/2015","08:01:15","11.904"], [9814,"9813","13/09/2015","10:01:15","11.929"], [9815,"9814","13/09/2015","12:01:15","12.195"], [9816,"9815","13/09/2015","14:01:15","12.751"], [9817,"9816","13/09/2015","16:01:15","13.305"], [9818,"9817","13/09/2015","18:01:15","14.074"], [9819,"9818","13/09/2015","20:01:15","14.505"], [9820,"9819","13/09/2015","22:01:15","14.505"], [9821,"9820","14/09/2015","00:01:15","14.122"], [9822,"9821","14/09/2015","02:01:15","13.810"], [9823,"9822","14/09/2015","04:01:15","13.666"], [9824,"9823","14/09/2015","06:01:15","13.594"], [9825,"9824","14/09/2015","08:01:15","13.594"], [9826,"9825","14/09/2015","10:01:15","13.546"], [9827,"9826","14/09/2015","12:01:15","13.642"], [9828,"9827","14/09/2015","14:01:15","13.786"], [9829,"9828","14/09/2015","16:01:15","14.050"], [9830,"9829","14/09/2015","18:01:15","14.242"], [9831,"9830","14/09/2015","20:01:15","14.170"], [9832,"9831","14/09/2015","22:01:15","13.618"], [9833,"9832","15/09/2015","00:01:15","12.968"], [9834,"9833","15/09/2015","02:01:15","12.630"], [9835,"9834","15/09/2015","04:01:15","12.340"], [9836,"9835","15/09/2015","06:01:15","12.001"], [9837,"9836","15/09/2015","08:01:15","11.613"], [9838,"9837","15/09/2015","10:01:15","11.467"], [9839,"9838","15/09/2015","12:01:15","11.783"], [9840,"9839","15/09/2015","14:01:15","12.268"], [9841,"9840","15/09/2015","16:01:15","13.329"], [9842,"9841","15/09/2015","18:01:15","14.122"], [9843,"9842","15/09/2015","20:01:15","14.290"], [9844,"9843","15/09/2015","22:01:15","13.978"], [9845,"9844","16/09/2015","00:01:15","13.570"], [9846,"9845","16/09/2015","02:01:15","13.305"], [9847,"9846","16/09/2015","04:01:15","13.257"], [9848,"9847","16/09/2015","06:01:15","13.257"], [9849,"9848","16/09/2015","08:01:15","13.257"], [9850,"9849","16/09/2015","10:01:15","13.353"], [9851,"9850","16/09/2015","12:01:15","13.546"], [9852,"9851","16/09/2015","14:01:15","14.026"], [9853,"9852","16/09/2015","16:01:15","14.745"], [9854,"9853","16/09/2015","18:01:15","14.888"], [9855,"9854","16/09/2015","20:01:15","14.649"], [9856,"9855","16/09/2015","22:01:15","14.433"], [9857,"9856","17/09/2015","00:01:15","14.337"], [9858,"9857","17/09/2015","02:01:15","14.242"], [9859,"9858","17/09/2015","04:01:15","14.122"], [9860,"9859","17/09/2015","06:01:15","13.978"], [9861,"9860","17/09/2015","08:01:15","13.786"], [9862,"9861","17/09/2015","10:01:15","13.666"], [9863,"9862","17/09/2015","12:01:15","14.002"], [9864,"9863","17/09/2015","14:01:15","14.314"], [9865,"9864","17/09/2015","16:01:15","14.505"], [9866,"9865","17/09/2015","18:01:15","14.649"], [9867,"9866","17/09/2015","20:01:15","14.505"], [9868,"9867","17/09/2015","22:01:15","14.146"], [9869,"9868","18/09/2015","00:01:15","13.834"], [9870,"9869","18/09/2015","02:01:15","13.546"], [9871,"9870","18/09/2015","04:01:15","13.401"], [9872,"9871","18/09/2015","06:01:15","13.305"], [9873,"9872","18/09/2015","08:01:15","13.233"], [9874,"9873","18/09/2015","10:01:15","13.257"], [9875,"9874","18/09/2015","12:01:15","13.546"], [9876,"9875","18/09/2015","14:01:15","14.002"], [9877,"9876","18/09/2015","16:01:15","14.673"], [9878,"9877","18/09/2015","18:01:15","15.103"], [9879,"9878","18/09/2015","20:01:15","14.553"], [9880,"9879","18/09/2015","22:01:15","14.098"], [9881,"9880","19/09/2015","00:01:15","13.762"], [9882,"9881","19/09/2015","02:01:15","13.522"], [9883,"9882","19/09/2015","04:01:15","13.137"], [9884,"9883","19/09/2015","06:01:15","12.751"], [9885,"9884","19/09/2015","08:01:15","12.437"], [9886,"9885","19/09/2015","10:01:15","12.461"], [9887,"9886","19/09/2015","12:01:15","12.896"], [9888,"9887","19/09/2015","14:01:15","13.449"], [9889,"9888","19/09/2015","16:01:15","14.194"], [9890,"9889","19/09/2015","18:01:15","14.505"], [9891,"9890","19/09/2015","20:01:15","14.290"], [9892,"9891","19/09/2015","22:01:15","13.762"], [9893,"9892","20/09/2015","00:01:15","13.281"], [9894,"9893","20/09/2015","02:01:15","12.775"], [9895,"9894","20/09/2015","04:01:15","12.364"], [9896,"9895","20/09/2015","06:01:15","11.977"], [9897,"9896","20/09/2015","08:01:15","11.565"], [9898,"9897","20/09/2015","10:01:15","11.273"], [9899,"9898","20/09/2015","12:01:15","11.589"], [9900,"9899","20/09/2015","14:01:15","12.582"], [9901,"9900","20/09/2015","16:01:15","13.449"], [9902,"9901","20/09/2015","18:01:15","13.834"], [9903,"9902","20/09/2015","20:01:15","13.618"], [9904,"9903","20/09/2015","22:01:15","12.944"], [9905,"9904","21/09/2015","00:01:15","12.437"], [9906,"9905","21/09/2015","02:01:15","12.025"], [9907,"9906","21/09/2015","04:01:15","11.783"], [9908,"9907","21/09/2015","06:01:15","11.637"], [9909,"9908","21/09/2015","08:01:15","11.467"], [9910,"9909","21/09/2015","10:01:15","11.492"], [9911,"9910","21/09/2015","12:01:15","12.025"], [9912,"9911","21/09/2015","14:01:15","12.654"], [9913,"9912","21/09/2015","16:01:15","12.896"], [9914,"9913","21/09/2015","18:01:15","12.944"], [9915,"9914","21/09/2015","20:01:15","12.920"], [9916,"9915","21/09/2015","22:01:15","12.871"], [9917,"9916","22/09/2015","00:01:15","12.727"], [9918,"9917","22/09/2015","02:01:15","12.582"], [9919,"9918","22/09/2015","04:01:15","12.534"], [9920,"9919","22/09/2015","06:01:15","12.437"], [9921,"9920","22/09/2015","08:01:15","12.389"], [9922,"9921","22/09/2015","10:01:15","12.364"], [9923,"9922","22/09/2015","12:01:15","12.606"], [9924,"9923","22/09/2015","14:01:15","13.257"], [9925,"9924","22/09/2015","16:01:15","13.401"], [9926,"9925","22/09/2015","18:01:15","13.329"], [9927,"9926","22/09/2015","20:01:15","13.064"], [9928,"9927","22/09/2015","22:01:15","12.751"], [9929,"9928","23/09/2015","00:01:15","12.461"], [9930,"9929","23/09/2015","02:01:15","12.195"], [9931,"9930","23/09/2015","04:01:15","11.783"], [9932,"9931","23/09/2015","06:01:15","11.370"], [9933,"9932","23/09/2015","08:01:15","10.907"], [9934,"9933","23/09/2015","10:01:15","10.614"], [9935,"9934","23/09/2015","12:01:15","10.980"], [9936,"9935","23/09/2015","14:01:15","11.929"], [9937,"9936","23/09/2015","16:01:15","12.654"], [9938,"9937","23/09/2015","18:01:15","12.944"], [9939,"9938","23/09/2015","20:01:15","12.582"], [9940,"9939","23/09/2015","22:01:15","12.147"], [9941,"9940","24/09/2015","00:01:15","11.880"], [9942,"9941","24/09/2015","02:01:15","11.807"], [9943,"9942","24/09/2015","04:01:15","11.783"], [9944,"9943","24/09/2015","06:01:15","11.807"], [9945,"9944","24/09/2015","08:01:15","11.856"], [9946,"9945","24/09/2015","10:01:15","11.977"], [9947,"9946","24/09/2015","12:01:15","12.316"], [9948,"9947","24/09/2015","14:01:15","12.751"], [9949,"9948","24/09/2015","16:01:15","13.233"], [9950,"9949","24/09/2015","18:01:15","13.449"], [9951,"9950","24/09/2015","20:01:15","13.281"], [9952,"9951","24/09/2015","22:01:15","13.016"], [9953,"9952","25/09/2015","00:01:15","12.799"], [9954,"9953","25/09/2015","02:01:15","12.606"], [9955,"9954","25/09/2015","04:01:15","12.268"], [9956,"9955","25/09/2015","06:01:15","11.977"], [9957,"9956","25/09/2015","08:01:15","11.637"], [9958,"9957","25/09/2015","10:01:15","11.540"], [9959,"9958","25/09/2015","12:01:15","11.904"], [9960,"9959","25/09/2015","14:01:15","12.654"], [9961,"9960","25/09/2015","16:01:15","13.209"], [9962,"9961","25/09/2015","18:01:15","13.257"], [9963,"9962","25/09/2015","20:01:15","13.040"], [9964,"9963","25/09/2015","22:01:15","12.654"], [9965,"9964","26/09/2015","00:01:15","12.219"], [9966,"9965","26/09/2015","02:01:15","11.783"], [9967,"9966","26/09/2015","04:01:15","11.248"], [9968,"9967","26/09/2015","06:01:15","10.712"], [9969,"9968","26/09/2015","08:01:15","10.222"], [9970,"9969","26/09/2015","10:01:15","9.903"], [9971,"9970","26/09/2015","12:01:15","10.173"], [9972,"9971","26/09/2015","14:01:15","11.175"], [9973,"9972","26/09/2015","16:01:15","11.977"], [9974,"9973","26/09/2015","18:01:15","12.243"], [9975,"9974","26/09/2015","20:01:15","12.147"], [9976,"9975","26/09/2015","22:01:15","11.516"], [9977,"9976","27/09/2015","00:01:15","11.029"], [9978,"9977","27/09/2015","02:01:15","10.663"], [9979,"9978","27/09/2015","04:01:15","10.247"], [9980,"9979","27/09/2015","06:01:15","9.854"], [9981,"9980","27/09/2015","08:01:15","9.435"], [9982,"9981","27/09/2015","10:01:15","9.238"], [9983,"9982","27/09/2015","12:01:15","9.608"], [9984,"9983","27/09/2015","14:01:15","10.687"], [9985,"9984","27/09/2015","16:01:15","11.807"], [9986,"9985","27/09/2015","18:01:15","12.268"], [9987,"9986","27/09/2015","20:01:15","12.195"], [9988,"9987","27/09/2015","22:01:15","11.613"], [9989,"9988","28/09/2015","00:01:15","11.078"], [9990,"9989","28/09/2015","02:01:15","10.663"], [9991,"9990","28/09/2015","04:01:15","10.271"], [9992,"9991","28/09/2015","06:01:15","9.903"], [9993,"9992","28/09/2015","08:01:15","9.534"], [9994,"9993","28/09/2015","10:01:15","9.410"], [9995,"9994","28/09/2015","12:01:15","9.854"], [9996,"9995","28/09/2015","14:01:15","10.883"], [9997,"9996","28/09/2015","16:01:15","12.098"], [9998,"9997","28/09/2015","18:01:15","12.558"], [9999,"9998","28/09/2015","20:01:15","12.437"], [10000,"9999","28/09/2015","22:01:15","11.832"], [10001,"10000","29/09/2015","00:01:15","11.248"], [10002,"10001","29/09/2015","02:01:15","10.810"], [10003,"10002","29/09/2015","04:01:15","10.394"], [10004,"10003","29/09/2015","06:01:15","9.977"], [10005,"10004","29/09/2015","08:01:15","9.805"], [10006,"10005","29/09/2015","10:01:15","9.829"], [10007,"10006","29/09/2015","12:01:15","10.149"], [10008,"10007","29/09/2015","14:01:15","10.932"], [10009,"10008","29/09/2015","16:01:15","12.025"], [10010,"10009","29/09/2015","18:01:15","12.509"], [10011,"10010","29/09/2015","20:01:15","12.413"], [10012,"10011","29/09/2015","22:01:15","11.783"], [10013,"10012","30/09/2015","00:01:15","11.200"], [10014,"10013","30/09/2015","02:01:15","10.858"], [10015,"10014","30/09/2015","04:01:15","10.516"], [10016,"10015","30/09/2015","06:01:15","10.149"], [10017,"10016","30/09/2015","08:01:15","9.928"], [10018,"10017","30/09/2015","10:01:15","9.879"], [10019,"10018","30/09/2015","12:01:15","10.124"], [10020,"10019","30/09/2015","14:01:15","10.858"], [10021,"10020","30/09/2015","16:01:15","11.904"], [10022,"10021","30/09/2015","18:01:15","12.509"], [10023,"10022","30/09/2015","20:01:15","12.389"], [10024,"10023","30/09/2015","22:01:15","11.686"], [10025,"10024","01/10/2015","00:01:15","11.053"], [10026,"10025","01/10/2015","02:01:15","10.541"], [10027,"10026","01/10/2015","04:01:15","10.051"], [10028,"10027","01/10/2015","06:01:15","9.558"], [10029,"10028","01/10/2015","08:01:15","9.064"], [10030,"10029","01/10/2015","10:01:15","8.742"], [10031,"10030","01/10/2015","12:01:15","9.015"], [10032,"10031","01/10/2015","14:01:15","9.756"], [10033,"10032","01/10/2015","16:01:15","10.834"], [10034,"10033","01/10/2015","18:01:15","11.321"], [10035,"10034","01/10/2015","20:01:15","11.200"], [10036,"10035","01/10/2015","22:01:15","10.541"], [10037,"10036","02/10/2015","00:01:15","9.928"], [10038,"10037","02/10/2015","02:01:15","9.460"], [10039,"10038","02/10/2015","04:01:15","9.089"], [10040,"10039","02/10/2015","06:01:15","8.668"], [10041,"10040","02/10/2015","08:01:15","8.245"], [10042,"10041","02/10/2015","10:01:15","8.020"], [10043,"10042","02/10/2015","12:01:15","8.369"], [10044,"10043","02/10/2015","14:01:15","9.262"], [10045,"10044","02/10/2015","16:01:15","10.565"], [10046,"10045","02/10/2015","18:01:15","11.394"], [10047,"10046","02/10/2015","20:01:15","11.370"], [10048,"10047","02/10/2015","22:01:15","10.761"], [10049,"10048","03/10/2015","00:01:15","10.198"], [10050,"10049","03/10/2015","02:01:15","9.805"], [10051,"10050","03/10/2015","04:01:15","9.632"], [10052,"10051","03/10/2015","06:01:15","9.509"], [10053,"10052","03/10/2015","08:01:15","9.460"], [10054,"10053","03/10/2015","10:01:15","9.534"], [10055,"10054","03/10/2015","12:01:15","9.903"], [10056,"10055","03/10/2015","14:01:15","10.565"], [10057,"10056","03/10/2015","16:01:15","11.443"], [10058,"10057","03/10/2015","18:01:15","12.509"], [10059,"10058","03/10/2015","20:01:15","12.678"], [10060,"10059","03/10/2015","22:01:15","12.074"], [10061,"10060","04/10/2015","00:01:15","11.443"], [10062,"10061","04/10/2015","02:01:15","11.102"], [10063,"10062","04/10/2015","04:01:15","10.810"], [10064,"10063","04/10/2015","06:01:15","10.467"], [10065,"10064","04/10/2015","08:01:15","10.149"], [10066,"10065","04/10/2015","10:01:15","9.903"], [10067,"10066","04/10/2015","12:01:15","10.173"], [10068,"10067","04/10/2015","14:01:15","11.005"], [10069,"10068","04/10/2015","16:01:15","11.734"], [10070,"10069","04/10/2015","18:01:15","11.832"], [10071,"10070","04/10/2015","20:01:15","11.589"], [10072,"10071","04/10/2015","22:01:15","11.492"], [10073,"10072","05/10/2015","00:01:15","11.516"], [10074,"10073","05/10/2015","02:01:15","11.589"], [10075,"10074","05/10/2015","04:01:15","11.613"], [10076,"10075","05/10/2015","06:01:15","11.710"], [10077,"10076","05/10/2015","08:01:15","11.856"], [10078,"10077","05/10/2015","10:01:15","12.098"], [10079,"10078","05/10/2015","12:01:15","12.364"], [10080,"10079","05/10/2015","14:01:15","12.823"], [10081,"10080","05/10/2015","16:01:15","13.137"], [10082,"10081","05/10/2015","18:01:15","13.257"], [10083,"10082","05/10/2015","20:01:15","13.305"], [10084,"10083","05/10/2015","22:01:15","13.257"], [10085,"10084","06/10/2015","00:01:15","13.209"], [10086,"10085","06/10/2015","02:01:15","13.185"], [10087,"10086","06/10/2015","04:01:15","13.161"], [10088,"10087","06/10/2015","06:01:15","13.185"], [10089,"10088","06/10/2015","08:01:15","13.161"], [10090,"10089","06/10/2015","10:01:15","13.185"], [10091,"10090","06/10/2015","12:01:15","13.497"], [10092,"10091","06/10/2015","14:01:15","14.218"], [10093,"10092","06/10/2015","16:01:15","14.888"], [10094,"10093","06/10/2015","18:01:15","14.912"], [10095,"10094","06/10/2015","20:01:15","14.553"], [10096,"10095","06/10/2015","22:01:15","14.242"], [10097,"10096","07/10/2015","00:01:15","13.930"], [10098,"10097","07/10/2015","02:01:15","13.714"], [10099,"10098","07/10/2015","04:01:15","13.497"], [10100,"10099","07/10/2015","06:01:15","13.209"], [10101,"10100","07/10/2015","08:01:15","13.040"], [10102,"10101","07/10/2015","10:01:15","12.871"], [10103,"10102","07/10/2015","12:01:15","13.016"], [10104,"10103","07/10/2015","14:01:15","13.281"], [10105,"10104","07/10/2015","16:01:15","13.497"], [10106,"10105","07/10/2015","18:01:15","13.473"], [10107,"10106","07/10/2015","20:01:15","13.233"], [10108,"10107","07/10/2015","22:01:15","12.968"], [10109,"10108","08/10/2015","00:01:15","12.727"], [10110,"10109","08/10/2015","02:01:15","12.461"], [10111,"10110","08/10/2015","04:01:15","12.195"], [10112,"10111","08/10/2015","06:01:15","12.025"], [10113,"10112","08/10/2015","08:01:15","11.856"], [10114,"10113","08/10/2015","10:01:15","11.807"], [10115,"10114","08/10/2015","12:01:15","12.074"], [10116,"10115","08/10/2015","14:01:15","12.703"], [10117,"10116","08/10/2015","16:01:15","13.040"], [10118,"10117","08/10/2015","18:01:15","13.161"], [10119,"10118","08/10/2015","20:01:15","12.944"], [10120,"10119","08/10/2015","22:01:15","12.413"], [10121,"10120","09/10/2015","00:01:15","11.856"], [10122,"10121","09/10/2015","02:01:15","11.273"], [10123,"10122","09/10/2015","04:01:15","10.663"], [10124,"10123","09/10/2015","06:01:15","10.075"], [10125,"10124","09/10/2015","08:01:15","9.460"], [10126,"10125","09/10/2015","10:01:15","8.990"], [10127,"10126","09/10/2015","12:01:15","9.064"], [10128,"10127","09/10/2015","14:01:15","9.829"], [10129,"10128","09/10/2015","16:01:15","10.810"], [10130,"10129","09/10/2015","18:01:15","11.200"], [10131,"10130","09/10/2015","20:01:15","10.883"], [10132,"10131","09/10/2015","22:01:15","10.345"], [10133,"10132","10/10/2015","00:01:15","9.879"], [10134,"10133","10/10/2015","02:01:15","9.460"], [10135,"10134","10/10/2015","04:01:15","9.040"], [10136,"10135","10/10/2015","06:01:15","8.643"], [10137,"10136","10/10/2015","08:01:15","8.295"], [10138,"10137","10/10/2015","10:01:15","8.170"], [10139,"10138","10/10/2015","12:01:15","8.593"], [10140,"10139","10/10/2015","14:01:15","9.435"], [10141,"10140","10/10/2015","16:01:15","10.541"], [10142,"10141","10/10/2015","18:01:15","10.980"], [10143,"10142","10/10/2015","20:01:15","10.761"], [10144,"10143","10/10/2015","22:01:15","10.492"], [10145,"10144","11/10/2015","00:01:15","10.345"], [10146,"10145","11/10/2015","02:01:15","10.271"], [10147,"10146","11/10/2015","04:01:15","10.247"], [10148,"10147","11/10/2015","06:01:15","10.320"], [10149,"10148","11/10/2015","08:01:15","10.296"], [10150,"10149","11/10/2015","10:01:15","10.271"], [10151,"10150","11/10/2015","12:01:15","10.492"], [10152,"10151","11/10/2015","14:01:15","11.053"], [10153,"10152","11/10/2015","16:01:15","11.904"], [10154,"10153","11/10/2015","18:01:15","12.413"], [10155,"10154","11/10/2015","20:01:15","12.243"], [10156,"10155","11/10/2015","22:01:15","11.759"], [10157,"10156","12/10/2015","00:01:15","11.443"], [10158,"10157","12/10/2015","02:01:15","11.248"], [10159,"10158","12/10/2015","04:01:15","11.029"], [10160,"10159","12/10/2015","06:01:15","10.834"], [10161,"10160","12/10/2015","08:01:15","10.663"], [10162,"10161","12/10/2015","10:01:15","10.541"], [10163,"10162","12/10/2015","12:01:15","10.712"], [10164,"10163","12/10/2015","14:01:15","11.273"], [10165,"10164","12/10/2015","16:01:15","11.734"], [10166,"10165","12/10/2015","18:01:15","11.880"], [10167,"10166","12/10/2015","20:01:15","11.783"], [10168,"10167","12/10/2015","22:01:15","11.467"], [10169,"10168","13/10/2015","00:01:15","11.224"], [10170,"10169","13/10/2015","02:01:15","11.078"], [10171,"10170","13/10/2015","04:01:15","10.736"], [10172,"10171","13/10/2015","06:01:15","10.394"], [10173,"10172","13/10/2015","08:01:15","9.952"], [10174,"10173","13/10/2015","10:01:15","9.731"], [10175,"10174","13/10/2015","12:01:15","9.879"], [10176,"10175","13/10/2015","14:01:15","10.247"], [10177,"10176","13/10/2015","16:01:15","10.712"], [10178,"10177","13/10/2015","18:01:15","11.005"], [10179,"10178","13/10/2015","20:01:15","10.810"], [10180,"10179","13/10/2015","22:01:15","10.443"], [10181,"10180","14/10/2015","00:01:15","10.124"], [10182,"10181","14/10/2015","02:01:15","10.026"], [10183,"10182","14/10/2015","04:01:15","9.928"], [10184,"10183","14/10/2015","06:01:15","9.829"], [10185,"10184","14/10/2015","08:01:15","9.682"], [10186,"10185","14/10/2015","10:01:15","9.558"], [10187,"10186","14/10/2015","12:01:15","9.682"], [10188,"10187","14/10/2015","14:01:15","10.198"], [10189,"10188","14/10/2015","16:01:15","10.712"], [10190,"10189","14/10/2015","18:01:15","11.005"], [10191,"10190","14/10/2015","20:01:15","10.858"], [10192,"10191","14/10/2015","22:01:15","10.541"], [10193,"10192","15/10/2015","00:01:15","10.247"], [10194,"10193","15/10/2015","02:01:15","10.075"], [10195,"10194","15/10/2015","04:01:15","9.977"], [10196,"10195","15/10/2015","06:01:15","9.780"], [10197,"10196","15/10/2015","08:01:15","9.608"], [10198,"10197","15/10/2015","10:01:15","9.534"], [10199,"10198","15/10/2015","12:01:15","9.632"], [10200,"10199","15/10/2015","14:01:15","9.928"], [10201,"10200","15/10/2015","16:01:15","10.198"], [10202,"10201","15/10/2015","18:01:15","10.394"], [10203,"10202","15/10/2015","20:01:15","10.124"], [10204,"10203","15/10/2015","22:01:15","9.780"], [10205,"10204","16/10/2015","00:01:15","9.534"], [10206,"10205","16/10/2015","02:01:15","9.336"], [10207,"10206","16/10/2015","04:01:15","9.287"], [10208,"10207","16/10/2015","06:01:15","9.188"], [10209,"10208","16/10/2015","08:01:15","9.139"], [10210,"10209","16/10/2015","10:01:15","9.213"], [10211,"10210","16/10/2015","12:01:15","9.435"], [10212,"10211","16/10/2015","14:01:15","9.731"], [10213,"10212","16/10/2015","16:01:15","9.952"], [10214,"10213","16/10/2015","18:01:15","10.149"], [10215,"10214","16/10/2015","20:01:15","10.222"], [10216,"10215","16/10/2015","22:01:15","10.198"], [10217,"10216","17/10/2015","00:01:15","10.198"], [10218,"10217","17/10/2015","02:01:15","10.247"], [10219,"10218","17/10/2015","04:01:15","10.271"], [10220,"10219","17/10/2015","06:01:15","10.320"], [10221,"10220","17/10/2015","08:01:15","10.320"], [10222,"10221","17/10/2015","10:01:15","10.369"], [10223,"10222","17/10/2015","12:01:15","10.541"], [10224,"10223","17/10/2015","14:01:15","10.932"], [10225,"10224","17/10/2015","16:01:15","11.370"], [10226,"10225","17/10/2015","18:01:15","11.467"], [10227,"10226","17/10/2015","20:01:15","11.394"], [10228,"10227","17/10/2015","22:01:15","11.127"], [10229,"10228","18/10/2015","00:01:15","10.956"], [10230,"10229","18/10/2015","02:01:15","10.883"], [10231,"10230","18/10/2015","04:01:15","10.810"], [10232,"10231","18/10/2015","06:01:15","10.712"], [10233,"10232","18/10/2015","08:01:15","10.614"], [10234,"10233","18/10/2015","10:01:15","10.565"], [10235,"10234","18/10/2015","12:01:15","10.858"], [10236,"10235","18/10/2015","14:01:15","11.273"], [10237,"10236","18/10/2015","16:01:15","12.074"], [10238,"10237","18/10/2015","18:01:15","12.437"], [10239,"10238","18/10/2015","20:01:15","11.880"], [10240,"10239","18/10/2015","22:01:15","11.127"], [10241,"10240","19/10/2015","00:01:15","10.516"], [10242,"10241","19/10/2015","02:01:15","9.952"], [10243,"10242","19/10/2015","04:01:15","9.336"], [10244,"10243","19/10/2015","06:01:15","8.767"], [10245,"10244","19/10/2015","08:01:15","8.245"], [10246,"10245","19/10/2015","10:01:15","7.845"], [10247,"10246","19/10/2015","12:01:15","8.020"], [10248,"10247","19/10/2015","14:01:15","8.668"], [10249,"10248","19/10/2015","16:01:15","9.460"], [10250,"10249","19/10/2015","18:01:15","9.780"], [10251,"10250","19/10/2015","20:01:15","9.780"], [10252,"10251","19/10/2015","22:01:15","9.657"], [10253,"10252","20/10/2015","00:01:15","9.731"], [10254,"10253","20/10/2015","02:01:15","9.780"], [10255,"10254","20/10/2015","04:01:15","9.829"], [10256,"10255","20/10/2015","06:01:15","9.928"], [10257,"10256","20/10/2015","08:01:15","10.026"], [10258,"10257","20/10/2015","10:01:15","10.075"], [10259,"10258","20/10/2015","12:01:15","10.222"], [10260,"10259","20/10/2015","14:01:15","10.590"], [10261,"10260","20/10/2015","16:01:15","10.858"], [10262,"10261","20/10/2015","18:01:15","11.053"], [10263,"10262","20/10/2015","20:01:15","10.907"], [10264,"10263","20/10/2015","22:01:15","10.345"], [10265,"10264","21/10/2015","00:01:15","9.756"], [10266,"10265","21/10/2015","02:01:15","9.262"], [10267,"10266","21/10/2015","04:01:15","8.891"], [10268,"10267","21/10/2015","06:01:15","8.643"], [10269,"10268","21/10/2015","08:01:15","8.444"], [10270,"10269","21/10/2015","10:01:15","8.344"], [10271,"10270","21/10/2015","12:01:15","8.519"], [10272,"10271","21/10/2015","14:01:15","8.891"], [10273,"10272","21/10/2015","16:01:15","9.287"], [10274,"10273","21/10/2015","18:01:15","9.410"], [10275,"10274","21/10/2015","20:01:15","9.435"], [10276,"10275","21/10/2015","22:01:15","9.485"], [10277,"10276","22/10/2015","00:01:15","9.632"], [10278,"10277","22/10/2015","02:01:15","9.780"], [10279,"10278","22/10/2015","04:01:15","9.928"], [10280,"10279","22/10/2015","06:01:15","10.075"], [10281,"10280","22/10/2015","08:01:15","10.149"], [10282,"10281","22/10/2015","10:01:15","10.222"], [10283,"10282","22/10/2015","12:01:15","10.541"], [10284,"10283","22/10/2015","14:01:15","11.102"], [10285,"10284","22/10/2015","16:01:15","11.589"], [10286,"10285","22/10/2015","18:01:15","11.637"], [10287,"10286","22/10/2015","20:01:15","11.492"], [10288,"10287","22/10/2015","22:01:15","11.370"], [10289,"10288","23/10/2015","00:01:15","11.273"], [10290,"10289","23/10/2015","02:01:15","11.151"], [10291,"10290","23/10/2015","04:01:15","11.053"], [10292,"10291","23/10/2015","06:01:15","10.956"], [10293,"10292","23/10/2015","08:01:15","10.858"], [10294,"10293","23/10/2015","10:01:15","10.810"], [10295,"10294","23/10/2015","12:01:15","10.980"], [10296,"10295","23/10/2015","14:01:15","11.346"], [10297,"10296","23/10/2015","16:01:15","11.613"], [10298,"10297","23/10/2015","18:01:15","11.613"], [10299,"10298","23/10/2015","20:01:15","11.443"], [10300,"10299","23/10/2015","22:01:15","11.321"], [10301,"10300","24/10/2015","00:01:15","11.200"], [10302,"10301","24/10/2015","02:01:15","11.102"], [10303,"10302","24/10/2015","04:01:15","10.932"], [10304,"10303","24/10/2015","06:01:15","10.687"], [10305,"10304","24/10/2015","08:01:15","10.418"], [10306,"10305","24/10/2015","10:01:15","10.296"], [10307,"10306","24/10/2015","12:01:15","10.492"], [10308,"10307","24/10/2015","14:01:15","11.005"], [10309,"10308","24/10/2015","16:01:15","11.394"], [10310,"10309","24/10/2015","18:01:15","11.467"], [10311,"10310","24/10/2015","20:01:15","11.419"], [10312,"10311","24/10/2015","22:01:15","11.419"], [10313,"10312","25/10/2015","00:01:15","11.321"], [10314,"10313","25/10/2015","02:01:15","11.102"], [10315,"10314","25/10/2015","04:01:15","10.590"], [10316,"10315","25/10/2015","06:01:15","10.026"], [10317,"10316","25/10/2015","08:01:15","9.460"], [10318,"10317","25/10/2015","10:01:15","8.965"], [10319,"10318","25/10/2015","12:01:15","8.866"], [10320,"10319","25/10/2015","14:01:15","9.460"], [10321,"10320","25/10/2015","16:01:15","10.124"], [10322,"10321","25/10/2015","18:01:15","10.541"], [10323,"10322","25/10/2015","20:01:15","10.051"], [10324,"10323","25/10/2015","22:01:15","9.312"], [10325,"10324","26/10/2015","00:01:15","8.767"], [10326,"10325","26/10/2015","02:01:15","8.319"], [10327,"10326","26/10/2015","04:01:15","7.895"], [10328,"10327","26/10/2015","06:01:15","7.544"], [10329,"10328","26/10/2015","08:01:15","7.419"], [10330,"10329","26/10/2015","10:01:15","7.695"], [10331,"10330","26/10/2015","12:01:15","8.120"], [10332,"10331","26/10/2015","14:01:15","8.568"], [10333,"10332","26/10/2015","16:01:15","9.509"], [10334,"10333","26/10/2015","18:01:15","10.296"], [10335,"10334","26/10/2015","20:01:15","10.271"], [10336,"10335","26/10/2015","22:01:15","10.026"], [10337,"10336","27/10/2015","00:01:15","10.051"], [10338,"10337","27/10/2015","02:01:15","10.124"], [10339,"10338","27/10/2015","04:01:15","10.026"], [10340,"10339","27/10/2015","06:01:15","9.952"], [10341,"10340","27/10/2015","08:01:15","9.829"], [10342,"10341","27/10/2015","10:01:15","9.928"], [10343,"10342","27/10/2015","12:01:15","10.320"], [10344,"10343","27/10/2015","14:01:15","10.785"], [10345,"10344","27/10/2015","16:01:15","11.127"], [10346,"10345","27/10/2015","18:01:15","11.224"], [10347,"10346","27/10/2015","20:01:15","11.200"], [10348,"10347","27/10/2015","22:01:15","11.175"], [10349,"10348","28/10/2015","00:01:15","11.053"], [10350,"10349","28/10/2015","02:01:15","10.980"], [10351,"10350","28/10/2015","04:01:15","10.883"], [10352,"10351","28/10/2015","06:01:15","10.687"], [10353,"10352","28/10/2015","08:01:15","10.516"], [10354,"10353","28/10/2015","10:01:15","10.418"], [10355,"10354","28/10/2015","12:01:15","10.663"], [10356,"10355","28/10/2015","14:01:15","11.005"], [10357,"10356","28/10/2015","16:01:15","11.467"], [10358,"10357","28/10/2015","18:01:15","11.492"], [10359,"10358","28/10/2015","20:01:15","11.200"], [10360,"10359","28/10/2015","22:01:15","10.834"], [10361,"10360","29/10/2015","00:01:15","10.516"], [10362,"10361","29/10/2015","02:01:15","10.467"], [10363,"10362","29/10/2015","04:01:15","10.516"], [10364,"10363","29/10/2015","06:01:15","10.541"], [10365,"10364","29/10/2015","08:01:15","10.541"], [10366,"10365","29/10/2015","10:01:15","10.638"], [10367,"10366","29/10/2015","12:01:15","10.907"], [10368,"10367","29/10/2015","14:01:15","11.443"], [10369,"10368","29/10/2015","16:01:15","11.807"], [10370,"10369","29/10/2015","18:01:15","11.953"], [10371,"10370","29/10/2015","20:01:15","11.953"], [10372,"10371","29/10/2015","22:01:15","11.977"], [10373,"10372","30/10/2015","00:01:15","12.050"], [10374,"10373","30/10/2015","02:01:15","12.098"], [10375,"10374","30/10/2015","04:01:15","12.074"], [10376,"10375","30/10/2015","06:01:15","12.001"], [10377,"10376","30/10/2015","08:01:15","12.001"], [10378,"10377","30/10/2015","10:01:15","12.025"], [10379,"10378","30/10/2015","12:01:15","12.171"], [10380,"10379","30/10/2015","14:01:15","12.582"], [10381,"10380","30/10/2015","16:01:15","12.992"], [10382,"10381","30/10/2015","18:01:15","13.137"], [10383,"10382","30/10/2015","20:01:15","12.920"], [10384,"10383","30/10/2015","22:01:15","12.630"], [10385,"10384","31/10/2015","00:01:15","12.316"], [10386,"10385","31/10/2015","02:01:15","11.904"], [10387,"10386","31/10/2015","04:01:15","11.492"], [10388,"10387","31/10/2015","06:01:15","11.127"], [10389,"10388","31/10/2015","08:01:15","10.712"], [10390,"10389","31/10/2015","10:01:15","10.418"], [10391,"10390","31/10/2015","12:01:15","10.565"], [10392,"10391","31/10/2015","14:01:15","11.053"], [10393,"10392","31/10/2015","16:01:15","11.710"], [10394,"10393","31/10/2015","18:01:15","12.074"], [10395,"10394","31/10/2015","20:01:15","11.783"], [10396,"10395","31/10/2015","22:01:15","11.200"], [10397,"10396","01/11/2015","00:01:15","10.638"], [10398,"10397","01/11/2015","02:01:15","10.222"], [10399,"10398","01/11/2015","04:01:15","9.829"], [10400,"10399","01/11/2015","06:01:15","9.435"], [10401,"10400","01/11/2015","08:01:15","9.040"], [10402,"10401","01/11/2015","10:01:15","8.693"], [10403,"10402","01/11/2015","12:01:15","8.643"], [10404,"10403","01/11/2015","14:01:15","9.114"], [10405,"10404","01/11/2015","16:01:15","9.879"], [10406,"10405","01/11/2015","18:01:15","10.541"], [10407,"10406","01/11/2015","20:01:15","10.394"], [10408,"10407","01/11/2015","22:01:15","9.731"], [10409,"10408","02/11/2015","00:01:15","9.163"], [10410,"10409","02/11/2015","02:01:15","8.767"], [10411,"10410","02/11/2015","04:01:15","8.419"], [10412,"10411","02/11/2015","06:01:15","8.045"], [10413,"10412","02/11/2015","08:01:15","7.645"], [10414,"10413","02/11/2015","10:01:15","7.318"], [10415,"10414","02/11/2015","12:01:15","7.393"], [10416,"10415","02/11/2015","14:01:15","7.795"], [10417,"10416","02/11/2015","16:01:15","8.618"], [10418,"10417","02/11/2015","18:01:15","9.287"], [10419,"10418","02/11/2015","20:01:15","9.238"], [10420,"10419","02/11/2015","22:01:15","8.618"], [10421,"10420","03/11/2015","00:01:15","8.245"], [10422,"10421","03/11/2015","02:01:15","8.195"], [10423,"10422","03/11/2015","04:01:15","8.295"], [10424,"10423","03/11/2015","06:01:15","8.469"], [10425,"10424","03/11/2015","08:01:15","8.643"], [10426,"10425","03/11/2015","10:01:15","8.817"], [10427,"10426","03/11/2015","12:01:15","9.213"], [10428,"10427","03/11/2015","14:01:15","9.780"], [10429,"10428","03/11/2015","16:01:15","10.320"], [10430,"10429","03/11/2015","18:01:15","10.614"], [10431,"10430","03/11/2015","20:01:15","10.712"], [10432,"10431","03/11/2015","22:01:15","10.712"], [10433,"10432","04/11/2015","00:01:15","10.638"], [10434,"10433","04/11/2015","02:01:15","10.663"], [10435,"10434","04/11/2015","04:01:15","10.638"], [10436,"10435","04/11/2015","06:01:15","10.565"], [10437,"10436","04/11/2015","08:01:15","10.565"], [10438,"10437","04/11/2015","10:01:15","10.638"], [10439,"10438","04/11/2015","12:01:15","10.858"], [10440,"10439","04/11/2015","14:01:15","11.200"], [10441,"10440","04/11/2015","16:01:15","11.516"], [10442,"10441","04/11/2015","18:01:15","11.710"], [10443,"10442","04/11/2015","20:01:15","11.589"], [10444,"10443","04/11/2015","22:01:15","11.419"], [10445,"10444","05/11/2015","00:01:15","11.443"], [10446,"10445","05/11/2015","02:01:15","11.467"], [10447,"10446","05/11/2015","04:01:15","11.419"], [10448,"10447","05/11/2015","06:01:15","11.248"], [10449,"10448","05/11/2015","08:01:15","11.200"], [10450,"10449","05/11/2015","10:01:15","11.273"], [10451,"10450","05/11/2015","12:01:15","11.565"], [10452,"10451","05/11/2015","14:01:15","11.977"], [10453,"10452","05/11/2015","16:01:15","12.171"], [10454,"10453","05/11/2015","18:01:15","12.268"], [10455,"10454","05/11/2015","20:01:15","12.268"], [10456,"10455","05/11/2015","22:01:15","12.389"], [10457,"10456","06/11/2015","00:01:15","12.558"], [10458,"10457","06/11/2015","02:01:15","12.582"], [10459,"10458","06/11/2015","04:01:15","12.582"], [10460,"10459","06/11/2015","06:01:15","12.582"], [10461,"10460","06/11/2015","08:01:15","12.437"], [10462,"10461","06/11/2015","10:01:15","12.461"], [10463,"10462","06/11/2015","12:01:15","12.751"], [10464,"10463","06/11/2015","14:01:15","13.257"], [10465,"10464","06/11/2015","16:01:15","13.618"], [10466,"10465","06/11/2015","18:01:15","13.786"], [10467,"10466","06/11/2015","20:01:15","13.858"], [10468,"10467","06/11/2015","22:01:15","13.906"], [10469,"10468","07/11/2015","00:01:15","13.930"], [10470,"10469","07/11/2015","02:01:15","13.906"], [10471,"10470","07/11/2015","04:01:15","13.882"], [10472,"10471","07/11/2015","06:01:15","13.906"], [10473,"10472","07/11/2015","08:01:15","13.882"], [10474,"10473","07/11/2015","10:01:15","13.858"], [10475,"10474","07/11/2015","12:01:15","14.050"], [10476,"10475","07/11/2015","14:01:15","14.314"], [10477,"10476","07/11/2015","16:01:15","14.697"], [10478,"10477","07/11/2015","18:01:15","14.888"], [10479,"10478","07/11/2015","20:01:15","14.553"], [10480,"10479","07/11/2015","22:01:15","14.122"], [10481,"10480","08/11/2015","00:01:15","13.618"], [10482,"10481","08/11/2015","02:01:15","13.161"], [10483,"10482","08/11/2015","04:01:15","12.775"], [10484,"10483","08/11/2015","06:01:15","12.485"], [10485,"10484","08/11/2015","08:01:15","12.389"], [10486,"10485","08/11/2015","10:01:15","12.461"], [10487,"10486","08/11/2015","12:01:15","12.703"], [10488,"10487","08/11/2015","14:01:15","13.112"], [10489,"10488","08/11/2015","16:01:15","13.618"], [10490,"10489","08/11/2015","18:01:15","14.002"], [10491,"10490","08/11/2015","20:01:15","13.810"], [10492,"10491","08/11/2015","22:01:15","13.690"], [10493,"10492","09/11/2015","00:01:15","13.714"], [10494,"10493","09/11/2015","02:01:15","13.714"], [10495,"10494","09/11/2015","04:01:15","13.594"], [10496,"10495","09/11/2015","06:01:15","13.305"], [10497,"10496","09/11/2015","08:01:15","12.944"], [10498,"10497","09/11/2015","10:01:15","12.654"], [10499,"10498","09/11/2015","12:01:15","12.727"], [10500,"10499","09/11/2015","14:01:15","12.968"], [10501,"10500","09/11/2015","16:01:15","13.137"], [10502,"10501","09/11/2015","18:01:15","13.161"], [10503,"10502","09/11/2015","20:01:15","12.751"], [10504,"10503","09/11/2015","22:01:15","12.316"], [10505,"10504","10/11/2015","00:01:15","12.074"], [10506,"10505","10/11/2015","02:01:15","11.856"], [10507,"10506","10/11/2015","04:01:15","11.832"], [10508,"10507","10/11/2015","06:01:15","11.832"], [10509,"10508","10/11/2015","08:01:15","11.807"], [10510,"10509","10/11/2015","10:01:15","11.807"], [10511,"10510","10/11/2015","12:01:15","12.001"], [10512,"10511","10/11/2015","14:01:15","12.219"], [10513,"10512","10/11/2015","16:01:15","12.485"], [10514,"10513","10/11/2015","18:01:15","12.654"], [10515,"10514","10/11/2015","20:01:15","12.243"], [10516,"10515","10/11/2015","22:01:15","11.734"], [10517,"10516","11/11/2015","00:01:15","11.248"], [10518,"10517","11/11/2015","02:01:15","10.712"], [10519,"10518","11/11/2015","04:01:15","10.198"], [10520,"10519","11/11/2015","06:01:15","9.731"], [10521,"10520","11/11/2015","08:01:15","9.460"], [10522,"10521","11/11/2015","10:01:15","9.213"], [10523,"10522","11/11/2015","12:01:15","9.188"], [10524,"10523","11/11/2015","14:01:15","9.854"], [10525,"10524","11/11/2015","16:01:15","10.320"], [10526,"10525","11/11/2015","18:01:15","10.467"], [10527,"10526","11/11/2015","20:01:15","10.394"], [10528,"10527","11/11/2015","22:01:15","10.320"], [10529,"10528","12/11/2015","00:01:15","10.173"], [10530,"10529","12/11/2015","02:01:15","10.149"], [10531,"10530","12/11/2015","04:01:15","10.271"], [10532,"10531","12/11/2015","06:01:15","10.222"], [10533,"10532","12/11/2015","08:01:15","10.222"], [10534,"10533","12/11/2015","10:01:15","10.320"], [10535,"10534","12/11/2015","12:01:15","10.590"], [10536,"10535","12/11/2015","14:01:15","10.956"], [10537,"10536","12/11/2015","16:01:15","11.200"], [10538,"10537","12/11/2015","18:01:15","11.419"], [10539,"10538","12/11/2015","20:01:15","11.394"], [10540,"10539","12/11/2015","22:01:15","11.370"], [10541,"10540","13/11/2015","00:01:15","11.492"], [10542,"10541","13/11/2015","02:01:15","11.565"], [10543,"10542","13/11/2015","04:01:15","11.637"], [10544,"10543","13/11/2015","06:01:15","11.637"], [10545,"10544","13/11/2015","08:01:15","11.589"], [10546,"10545","13/11/2015","10:01:15","11.443"], [10547,"10546","13/11/2015","12:01:15","11.321"], [10548,"10547","13/11/2015","14:01:15","11.443"], [10549,"10548","13/11/2015","16:01:15","11.807"], [10550,"10549","13/11/2015","18:01:15","11.565"], [10551,"10550","13/11/2015","20:01:15","11.078"], [10552,"10551","13/11/2015","22:01:15","10.736"], [10553,"10552","14/11/2015","00:01:15","10.296"], [10554,"10553","14/11/2015","02:01:15","9.928"], [10555,"10554","14/11/2015","04:01:15","9.682"], [10556,"10555","14/11/2015","06:01:15","9.558"], [10557,"10556","14/11/2015","08:01:15","9.460"], [10558,"10557","14/11/2015","10:01:15","9.312"], [10559,"10558","14/11/2015","12:01:15","9.386"], [10560,"10559","14/11/2015","14:01:15","9.780"], [10561,"10560","14/11/2015","16:01:15","10.173"], [10562,"10561","14/11/2015","18:01:15","10.345"], [10563,"10562","14/11/2015","20:01:15","10.320"], [10564,"10563","14/11/2015","22:01:15","10.418"], [10565,"10564","15/11/2015","00:01:15","10.467"], [10566,"10565","15/11/2015","02:01:15","10.565"], [10567,"10566","15/11/2015","04:01:15","10.687"], [10568,"10567","15/11/2015","06:01:15","10.834"], [10569,"10568","15/11/2015","08:01:15","10.932"], [10570,"10569","15/11/2015","10:01:15","10.834"], [10571,"10570","15/11/2015","12:01:15","10.761"], [10572,"10571","15/11/2015","14:01:15","11.151"], [10573,"10572","15/11/2015","16:01:15","11.734"], [10574,"10573","15/11/2015","18:01:15","12.025"], [10575,"10574","15/11/2015","20:01:15","11.637"], [10576,"10575","15/11/2015","22:01:15","11.443"], [10577,"10576","16/11/2015","00:01:15","11.370"], [10578,"10577","16/11/2015","02:01:15","11.248"], [10579,"10578","16/11/2015","04:01:15","11.053"], [10580,"10579","16/11/2015","06:01:15","10.980"], [10581,"10580","16/11/2015","08:01:15","11.053"], [10582,"10581","16/11/2015","10:01:15","11.151"], [10583,"10582","16/11/2015","12:01:15","11.419"], [10584,"10583","16/11/2015","14:01:15","11.856"], [10585,"10584","16/11/2015","16:01:15","12.243"], [10586,"10585","16/11/2015","18:01:15","12.316"], [10587,"10586","16/11/2015","20:01:15","12.171"], [10588,"10587","16/11/2015","22:01:15","12.122"], [10589,"10588","17/11/2015","00:01:15","12.147"], [10590,"10589","17/11/2015","02:01:15","12.268"], [10591,"10590","17/11/2015","04:01:15","12.461"], [10592,"10591","17/11/2015","06:01:15","12.630"], [10593,"10592","17/11/2015","08:01:15","12.678"], [10594,"10593","17/11/2015","10:01:15","12.678"], [10595,"10594","17/11/2015","12:01:15","12.944"], [10596,"10595","17/11/2015","14:01:15","13.281"], [10597,"10596","17/11/2015","16:01:15","13.401"], [10598,"10597","17/11/2015","18:01:15","13.570"], [10599,"10598","17/11/2015","20:01:15","13.522"], [10600,"10599","17/11/2015","22:01:15","13.185"], [10601,"10600","18/11/2015","00:01:15","12.920"], [10602,"10601","18/11/2015","02:01:15","12.630"], [10603,"10602","18/11/2015","04:01:15","12.364"], [10604,"10603","18/11/2015","06:01:15","12.171"], [10605,"10604","18/11/2015","08:01:15","12.025"], [10606,"10605","18/11/2015","10:01:15","11.783"], [10607,"10606","18/11/2015","12:01:15","11.856"], [10608,"10607","18/11/2015","14:01:15","12.050"], [10609,"10608","18/11/2015","16:01:15","12.389"], [10610,"10609","18/11/2015","18:01:15","12.509"], [10611,"10610","18/11/2015","20:01:15","12.413"], [10612,"10611","18/11/2015","22:01:15","12.413"], [10613,"10612","19/11/2015","00:01:15","12.413"], [10614,"10613","19/11/2015","02:01:15","12.292"], [10615,"10614","19/11/2015","04:01:15","12.195"], [10616,"10615","19/11/2015","06:01:15","12.001"], [10617,"10616","19/11/2015","08:01:15","11.880"], [10618,"10617","19/11/2015","10:01:15","11.904"], [10619,"10618","19/11/2015","12:01:15","12.050"], [10620,"10619","19/11/2015","14:01:15","12.413"], [10621,"10620","19/11/2015","16:01:15","12.823"], [10622,"10621","19/11/2015","18:01:15","12.944"], [10623,"10622","19/11/2015","20:01:15","12.896"], [10624,"10623","19/11/2015","22:01:15","12.896"], [10625,"10624","20/11/2015","00:01:15","12.871"], [10626,"10625","20/11/2015","02:01:15","12.823"], [10627,"10626","20/11/2015","04:01:15","12.703"], [10628,"10627","20/11/2015","06:01:15","12.582"], [10629,"10628","20/11/2015","08:01:15","12.437"], [10630,"10629","20/11/2015","10:01:15","12.171"], [10631,"10630","20/11/2015","12:01:15","12.001"], [10632,"10631","20/11/2015","14:01:15","11.904"], [10633,"10632","20/11/2015","16:01:15","11.783"], [10634,"10633","20/11/2015","18:01:15","11.662"], [10635,"10634","20/11/2015","20:01:15","11.467"], [10636,"10635","20/11/2015","22:01:15","11.224"], [10637,"10636","21/11/2015","00:01:15","10.956"], [10638,"10637","21/11/2015","02:01:15","10.663"], [10639,"10638","21/11/2015","04:01:15","10.418"], [10640,"10639","21/11/2015","06:01:15","10.149"], [10641,"10640","21/11/2015","08:01:15","9.805"], [10642,"10641","21/11/2015","10:01:15","9.534"], [10643,"10642","21/11/2015","12:01:15","9.361"], [10644,"10643","21/11/2015","14:01:15","9.386"], [10645,"10644","21/11/2015","16:01:15","9.509"], [10646,"10645","21/11/2015","18:01:15","9.460"], [10647,"10646","21/11/2015","20:01:15","9.188"], [10648,"10647","21/11/2015","22:01:15","8.841"], [10649,"10648","22/11/2015","00:01:15","8.519"], [10650,"10649","22/11/2015","02:01:15","8.245"], [10651,"10650","22/11/2015","04:01:15","8.045"], [10652,"10651","22/11/2015","06:01:15","7.870"], [10653,"10652","22/11/2015","08:01:15","7.745"], [10654,"10653","22/11/2015","10:01:15","7.695"], [10655,"10654","22/11/2015","12:01:15","7.770"], [10656,"10655","22/11/2015","14:01:15","8.170"], [10657,"10656","22/11/2015","16:01:15","8.643"], [10658,"10657","22/11/2015","18:01:15","9.064"], [10659,"10658","22/11/2015","20:01:15","9.163"], [10660,"10659","22/11/2015","22:01:15","9.139"], [10661,"10660","23/11/2015","00:01:15","9.040"], [10662,"10661","23/11/2015","02:01:15","8.965"], [10663,"10662","23/11/2015","04:01:15","8.891"], [10664,"10663","23/11/2015","06:01:15","8.817"], [10665,"10664","23/11/2015","08:01:15","8.643"], [10666,"10665","23/11/2015","10:01:15","8.319"], [10667,"10666","23/11/2015","12:01:15","8.070"], [10668,"10667","23/11/2015","14:01:15","8.070"], [10669,"10668","23/11/2015","16:01:15","8.394"], [10670,"10669","23/11/2015","18:01:15","8.618"], [10671,"10670","23/11/2015","20:01:15","8.618"], [10672,"10671","23/11/2015","22:01:15","8.419"], [10673,"10672","24/11/2015","00:01:15","8.195"], [10674,"10673","24/11/2015","02:01:15","8.045"], [10675,"10674","24/11/2015","04:01:15","8.045"], [10676,"10675","24/11/2015","06:01:15","8.120"], [10677,"10676","24/11/2015","08:01:15","8.170"], [10678,"10677","24/11/2015","10:01:15","8.270"], [10679,"10678","24/11/2015","12:01:15","8.419"], [10680,"10679","24/11/2015","14:01:15","8.693"], [10681,"10680","24/11/2015","16:01:15","9.089"], [10682,"10681","24/11/2015","18:01:15","9.312"], [10683,"10682","24/11/2015","20:01:15","9.435"], [10684,"10683","24/11/2015","22:01:15","9.485"], [10685,"10684","25/11/2015","00:01:15","9.485"], [10686,"10685","25/11/2015","02:01:15","9.485"], [10687,"10686","25/11/2015","04:01:15","9.534"], [10688,"10687","25/11/2015","06:01:15","9.632"], [10689,"10688","25/11/2015","08:01:15","9.657"], [10690,"10689","25/11/2015","10:01:15","9.632"], [10691,"10690","25/11/2015","12:01:15","9.731"], [10692,"10691","25/11/2015","14:01:15","9.952"], [10693,"10692","25/11/2015","16:01:15","10.173"], [10694,"10693","25/11/2015","18:01:15","10.296"], [10695,"10694","25/11/2015","20:01:15","10.271"], [10696,"10695","25/11/2015","22:01:15","10.247"], [10697,"10696","26/11/2015","00:01:15","10.173"], [10698,"10697","26/11/2015","02:01:15","10.100"], [10699,"10698","26/11/2015","04:01:15","10.051"], [10700,"10699","26/11/2015","06:01:15","10.026"], [10701,"10700","26/11/2015","08:01:15","10.001"], [10702,"10701","26/11/2015","10:01:15","10.001"], [10703,"10702","26/11/2015","12:01:15","10.075"], [10704,"10703","26/11/2015","14:01:15","10.222"], [10705,"10704","26/11/2015","16:01:15","10.418"], [10706,"10705","26/11/2015","18:01:15","10.467"], [10707,"10706","26/11/2015","20:01:15","10.443"], [10708,"10707","26/11/2015","22:01:15","10.320"], [10709,"10708","27/11/2015","00:01:15","10.173"], [10710,"10709","27/11/2015","02:01:15","10.051"], [10711,"10710","27/11/2015","04:01:15","10.001"], [10712,"10711","27/11/2015","06:01:15","9.977"], [10713,"10712","27/11/2015","08:01:15","9.977"], [10714,"10713","27/11/2015","10:01:15","9.928"], [10715,"10714","27/11/2015","12:01:15","10.026"], [10716,"10715","27/11/2015","14:01:15","10.247"], [10717,"10716","27/11/2015","16:01:15","10.443"], [10718,"10717","27/11/2015","18:01:15","10.541"], [10719,"10718","27/11/2015","20:01:15","10.614"], [10720,"10719","27/11/2015","22:01:15","10.638"], [10721,"10720","28/11/2015","00:01:15","10.565"], [10722,"10721","28/11/2015","02:01:15","10.271"], [10723,"10722","28/11/2015","04:01:15","9.829"], [10724,"10723","28/11/2015","06:01:15","9.312"], [10725,"10724","28/11/2015","08:01:15","8.792"], [10726,"10725","28/11/2015","10:01:15","8.344"], [10727,"10726","28/11/2015","12:01:15","8.095"], [10728,"10727","28/11/2015","14:01:15","8.270"], [10729,"10728","28/11/2015","16:01:15","8.643"], [10730,"10729","28/11/2015","18:01:15","8.941"], [10731,"10730","28/11/2015","20:01:15","9.089"], [10732,"10731","28/11/2015","22:01:15","9.163"], [10733,"10732","29/11/2015","00:01:15","9.213"], [10734,"10733","29/11/2015","02:01:15","9.336"], [10735,"10734","29/11/2015","04:01:15","9.460"], [10736,"10735","29/11/2015","06:01:15","9.608"], [10737,"10736","29/11/2015","08:01:15","9.731"], [10738,"10737","29/11/2015","10:01:15","9.854"], [10739,"10738","29/11/2015","12:01:15","9.977"], [10740,"10739","29/11/2015","14:01:15","10.173"], [10741,"10740","29/11/2015","16:01:15","10.345"], [10742,"10741","29/11/2015","18:01:15","10.418"], [10743,"10742","29/11/2015","20:01:15","10.345"], [10744,"10743","29/11/2015","22:01:15","10.296"], [10745,"10744","30/11/2015","00:01:15","10.247"], [10746,"10745","30/11/2015","02:01:15","10.247"], [10747,"10746","30/11/2015","04:01:15","10.222"], [10748,"10747","30/11/2015","06:01:15","10.173"], [10749,"10748","30/11/2015","08:01:15","10.149"], [10750,"10749","30/11/2015","10:01:15","10.149"], [10751,"10750","30/11/2015","12:01:15","10.222"], [10752,"10751","30/11/2015","14:01:15","10.467"], [10753,"10752","30/11/2015","16:01:15","10.663"], [10754,"10753","30/11/2015","18:01:15","10.712"], [10755,"10754","30/11/2015","20:01:15","10.663"], [10756,"10755","30/11/2015","22:01:15","10.614"], [10757,"10756","01/12/2015","00:01:15","10.541"], [10758,"10757","01/12/2015","02:01:15","10.541"], [10759,"10758","01/12/2015","04:01:15","10.541"], [10760,"10759","01/12/2015","06:01:15","10.541"], [10761,"10760","01/12/2015","08:01:15","10.565"], [10762,"10761","01/12/2015","10:01:15","10.614"], [10763,"10762","01/12/2015","12:01:15","10.712"], [10764,"10763","01/12/2015","14:01:15","10.907"], [10765,"10764","01/12/2015","16:01:15","11.127"], [10766,"10765","01/12/2015","18:01:15","11.151"], [10767,"10766","01/12/2015","20:01:15","11.078"], [10768,"10767","01/12/2015","22:01:15","10.980"], [10769,"10768","02/12/2015","00:01:15","10.834"], [10770,"10769","02/12/2015","02:01:15","10.712"], [10771,"10770","02/12/2015","04:01:15","10.614"], [10772,"10771","02/12/2015","06:01:15","10.516"], [10773,"10772","02/12/2015","08:01:15","10.443"], [10774,"10773","02/12/2015","10:01:15","10.394"], [10775,"10774","02/12/2015","12:01:15","10.418"], [10776,"10775","02/12/2015","14:01:15","10.541"], [10777,"10776","02/12/2015","16:01:15","10.614"], [10778,"10777","02/12/2015","18:01:15","10.614"], [10779,"10778","02/12/2015","20:01:15","10.418"], [10780,"10779","02/12/2015","22:01:15","10.124"], [10781,"10780","03/12/2015","00:01:15","9.879"], [10782,"10781","03/12/2015","02:01:15","9.558"], [10783,"10782","03/12/2015","04:01:15","9.460"], [10784,"10783","03/12/2015","06:01:15","9.460"], [10785,"10784","03/12/2015","08:01:15","9.534"], [10786,"10785","03/12/2015","10:01:15","9.657"], [10787,"10786","03/12/2015","12:01:15","9.756"], [10788,"10787","03/12/2015","14:01:15","9.928"], [10789,"10788","03/12/2015","16:01:15","10.124"], [10790,"10789","03/12/2015","18:01:15","10.173"], [10791,"10790","03/12/2015","20:01:15","10.026"], [10792,"10791","03/12/2015","22:01:15","9.952"], [10793,"10792","04/12/2015","00:01:15","9.928"], [10794,"10793","04/12/2015","02:01:15","10.026"], [10795,"10794","04/12/2015","04:01:15","10.198"], [10796,"10795","04/12/2015","06:01:15","10.173"], [10797,"10796","04/12/2015","08:01:15","9.879"], [10798,"10797","04/12/2015","10:01:15","9.410"], [10799,"10798","04/12/2015","12:01:15","8.941"], [10800,"10799","04/12/2015","14:01:15","8.866"], [10801,"10800","04/12/2015","16:01:15","9.064"], [10802,"10801","04/12/2015","18:01:15","9.114"], [10803,"10802","04/12/2015","20:01:15","8.941"], [10804,"10803","04/12/2015","22:01:15","8.841"], [10805,"10804","05/12/2015","00:01:15","8.618"], [10806,"10805","05/12/2015","02:01:15","8.295"], [10807,"10806","05/12/2015","04:01:15","7.970"], [10808,"10807","05/12/2015","06:01:15","7.745"], [10809,"10808","05/12/2015","08:01:15","7.594"], [10810,"10809","05/12/2015","10:01:15","7.594"], [10811,"10810","05/12/2015","12:01:15","7.745"], [10812,"10811","05/12/2015","14:01:15","8.195"], [10813,"10812","05/12/2015","16:01:15","8.568"], [10814,"10813","05/12/2015","18:01:15","8.767"], [10815,"10814","05/12/2015","20:01:15","8.841"], [10816,"10815","05/12/2015","22:01:15","8.965"], [10817,"10816","06/12/2015","00:01:15","9.089"], [10818,"10817","06/12/2015","02:01:15","9.188"], [10819,"10818","06/12/2015","04:01:15","9.188"], [10820,"10819","06/12/2015","06:01:15","9.238"], [10821,"10820","06/12/2015","08:01:15","9.287"], [10822,"10821","06/12/2015","10:01:15","9.361"], [10823,"10822","06/12/2015","12:01:15","9.583"], [10824,"10823","06/12/2015","14:01:15","9.829"], [10825,"10824","06/12/2015","16:01:15","10.198"], [10826,"10825","06/12/2015","18:01:15","10.467"], [10827,"10826","06/12/2015","20:01:15","10.565"], [10828,"10827","06/12/2015","22:01:15","10.590"], [10829,"10828","07/12/2015","00:01:15","10.687"], [10830,"10829","07/12/2015","02:01:15","10.736"], [10831,"10830","07/12/2015","04:01:15","10.785"], [10832,"10831","07/12/2015","06:01:15","10.761"], [10833,"10832","07/12/2015","08:01:15","10.614"], [10834,"10833","07/12/2015","10:01:15","10.516"], [10835,"10834","07/12/2015","12:01:15","10.516"], [10836,"10835","07/12/2015","14:01:15","10.541"], [10837,"10836","07/12/2015","16:01:15","10.712"], [10838,"10837","07/12/2015","18:01:15","10.590"], [10839,"10838","07/12/2015","20:01:15","10.320"], [10840,"10839","07/12/2015","22:01:15","10.124"], [10841,"10840","08/12/2015","00:01:15","9.879"], [10842,"10841","08/12/2015","02:01:15","9.682"], [10843,"10842","08/12/2015","04:01:15","9.632"], [10844,"10843","08/12/2015","06:01:15","9.682"], [10845,"10844","08/12/2015","08:01:15","9.829"], [10846,"10845","08/12/2015","10:01:15","9.977"], [10847,"10846","08/12/2015","12:01:15","10.198"], [10848,"10847","08/12/2015","14:01:15","10.516"], [10849,"10848","08/12/2015","16:01:15","10.736"], [10850,"10849","08/12/2015","18:01:15","10.638"], [10851,"10850","08/12/2015","20:01:15","10.394"], [10852,"10851","08/12/2015","22:01:15","10.051"], [10853,"10852","09/12/2015","00:01:15","9.706"], [10854,"10853","09/12/2015","02:01:15","9.410"], [10855,"10854","09/12/2015","04:01:15","9.015"], [10856,"10855","09/12/2015","06:01:15","8.568"], [10857,"10856","09/12/2015","08:01:15","8.145"], [10858,"10857","09/12/2015","10:01:15","7.670"], [10859,"10858","09/12/2015","12:01:15","7.268"], [10860,"10859","09/12/2015","14:01:15","7.192"], [10861,"10860","09/12/2015","16:01:15","7.444"], [10862,"10861","09/12/2015","18:01:15","7.519"], [10863,"10862","09/12/2015","20:01:15","7.393"], [10864,"10863","09/12/2015","22:01:15","7.217"], [10865,"10864","10/12/2015","00:01:15","7.091"], [10866,"10865","10/12/2015","02:01:15","7.142"], [10867,"10866","10/12/2015","04:01:15","7.091"], [10868,"10867","10/12/2015","06:01:15","6.990"], [10869,"10868","10/12/2015","08:01:15","6.914"], [10870,"10869","10/12/2015","10:01:15","6.940"], [10871,"10870","10/12/2015","12:01:15","7.041"], [10872,"10871","10/12/2015","14:01:15","7.318"], [10873,"10872","10/12/2015","16:01:15","7.594"], [10874,"10873","10/12/2015","18:01:15","7.745"], [10875,"10874","10/12/2015","20:01:15","7.695"], [10876,"10875","10/12/2015","22:01:15","7.670"], [10877,"10876","11/12/2015","00:01:15","7.469"], [10878,"10877","11/12/2015","02:01:15","7.318"], [10879,"10878","11/12/2015","04:01:15","7.217"], [10880,"10879","11/12/2015","06:01:15","7.242"], [10881,"10880","11/12/2015","08:01:15","7.419"], [10882,"10881","11/12/2015","10:01:15","7.645"], [10883,"10882","11/12/2015","12:01:15","7.970"], [10884,"10883","11/12/2015","14:01:15","8.444"], [10885,"10884","11/12/2015","16:01:15","8.792"], [10886,"10885","11/12/2015","18:01:15","9.040"], [10887,"10886","11/12/2015","20:01:15","9.089"], [10888,"10887","11/12/2015","22:01:15","9.163"], [10889,"10888","12/12/2015","00:01:15","9.163"], [10890,"10889","12/12/2015","02:01:15","9.262"], [10891,"10890","12/12/2015","04:01:15","9.361"], [10892,"10891","12/12/2015","06:01:15","9.485"], [10893,"10892","12/12/2015","08:01:15","9.583"], [10894,"10893","12/12/2015","10:01:15","9.657"], [10895,"10894","12/12/2015","12:01:15","9.706"], [10896,"10895","12/12/2015","14:01:15","9.977"], [10897,"10896","12/12/2015","16:01:15","10.247"], [10898,"10897","12/12/2015","18:01:15","10.296"], [10899,"10898","12/12/2015","20:01:15","10.001"], [10900,"10899","12/12/2015","22:01:15","9.706"], [10901,"10900","13/12/2015","00:01:15","9.509"], [10902,"10901","13/12/2015","02:01:15","9.312"], [10903,"10902","13/12/2015","04:01:15","9.089"], [10904,"10903","13/12/2015","06:01:15","8.990"], [10905,"10904","13/12/2015","08:01:15","8.693"], [10906,"10905","13/12/2015","10:01:15","8.394"], [10907,"10906","13/12/2015","12:01:15","8.394"], [10908,"10907","13/12/2015","14:01:15","8.394"], [10909,"10908","13/12/2015","16:01:15","8.469"], [10910,"10909","13/12/2015","18:01:15","8.469"], [10911,"10910","13/12/2015","20:01:15","8.220"], [10912,"10911","13/12/2015","22:01:15","8.020"], [10913,"10912","14/12/2015","00:01:15","7.895"], [10914,"10913","14/12/2015","02:01:15","7.895"], [10915,"10914","14/12/2015","04:01:15","7.795"], [10916,"10915","14/12/2015","06:01:15","7.494"], [10917,"10916","14/12/2015","08:01:15","7.318"], [10918,"10917","14/12/2015","10:01:15","7.167"], [10919,"10918","14/12/2015","12:01:15","7.217"], [10920,"10919","14/12/2015","14:01:15","7.494"], [10921,"10920","14/12/2015","16:01:15","7.895"], [10922,"10921","14/12/2015","18:01:15","8.070"], [10923,"10922","14/12/2015","20:01:15","8.145"], [10924,"10923","14/12/2015","22:01:15","8.245"], [10925,"10924","15/12/2015","00:01:15","8.270"], [10926,"10925","15/12/2015","02:01:15","8.245"], [10927,"10926","15/12/2015","04:01:15","8.295"], [10928,"10927","15/12/2015","06:01:15","8.394"], [10929,"10928","15/12/2015","08:01:15","8.469"], [10930,"10929","15/12/2015","10:01:15","8.643"], [10931,"10930","15/12/2015","12:01:15","8.767"], [10932,"10931","15/12/2015","14:01:15","9.040"], [10933,"10932","15/12/2015","16:01:15","9.213"], [10934,"10933","15/12/2015","18:01:15","9.435"], [10935,"10934","15/12/2015","20:01:15","9.682"], [10936,"10935","15/12/2015","22:01:15","9.805"], [10937,"10936","16/12/2015","00:01:15","9.977"], [10938,"10937","16/12/2015","02:01:15","10.173"], [10939,"10938","16/12/2015","04:01:15","10.296"], [10940,"10939","16/12/2015","06:01:15","10.443"], [10941,"10940","16/12/2015","08:01:15","10.565"], [10942,"10941","16/12/2015","10:01:15","10.687"], [10943,"10942","16/12/2015","12:01:15","10.858"], [10944,"10943","16/12/2015","14:01:15","11.151"], [10945,"10944","16/12/2015","16:01:15","11.394"], [10946,"10945","16/12/2015","18:01:15","11.565"], [10947,"10946","16/12/2015","20:01:15","11.637"], [10948,"10947","16/12/2015","22:01:15","11.589"], [10949,"10948","17/12/2015","00:01:15","11.467"], [10950,"10949","17/12/2015","02:01:15","11.224"], [10951,"10950","17/12/2015","04:01:15","10.883"], [10952,"10951","17/12/2015","06:01:15","10.418"], [10953,"10952","17/12/2015","08:01:15","9.952"], [10954,"10953","17/12/2015","10:01:15","9.534"], [10955,"10954","17/12/2015","12:01:15","9.485"], [10956,"10955","17/12/2015","14:01:15","9.706"], [10957,"10956","17/12/2015","16:01:15","10.026"], [10958,"10957","17/12/2015","18:01:15","10.222"], [10959,"10958","17/12/2015","20:01:15","10.394"], [10960,"10959","17/12/2015","22:01:15","10.492"], [10961,"10960","18/12/2015","00:01:15","10.565"], [10962,"10961","18/12/2015","02:01:15","10.565"], [10963,"10962","18/12/2015","04:01:15","10.492"], [10964,"10963","18/12/2015","06:01:15","10.516"], [10965,"10964","18/12/2015","08:01:15","10.492"], [10966,"10965","18/12/2015","10:01:15","10.296"], [10967,"10966","18/12/2015","12:01:15","10.247"], [10968,"10967","18/12/2015","14:01:15","10.492"], [10969,"10968","18/12/2015","16:01:15","10.834"], [10970,"10969","18/12/2015","18:01:15","10.956"], [10971,"10970","18/12/2015","20:01:15","10.810"], [10972,"10971","18/12/2015","22:01:15","10.736"], [10973,"10972","19/12/2015","00:01:15","10.736"], [10974,"10973","19/12/2015","02:01:15","10.810"], [10975,"10974","19/12/2015","04:01:15","10.932"], [10976,"10975","19/12/2015","06:01:15","11.078"], [10977,"10976","19/12/2015","08:01:15","11.127"], [10978,"10977","19/12/2015","10:01:15","11.005"], [10979,"10978","19/12/2015","12:01:15","10.956"], [10980,"10979","19/12/2015","14:01:15","11.151"], [10981,"10980","19/12/2015","16:01:15","11.321"], [10982,"10981","19/12/2015","18:01:15","11.346"], [10983,"10982","19/12/2015","20:01:15","11.297"], [10984,"10983","19/12/2015","22:01:15","11.200"], [10985,"10984","20/12/2015","00:01:15","11.078"], [10986,"10985","20/12/2015","02:01:15","10.907"], [10987,"10986","20/12/2015","04:01:15","10.761"], [10988,"10987","20/12/2015","06:01:15","10.638"], [10989,"10988","20/12/2015","08:01:15","10.614"], [10990,"10989","20/12/2015","10:01:15","10.565"], [10991,"10990","20/12/2015","12:01:15","10.663"], [10992,"10991","20/12/2015","14:01:15","10.785"], [10993,"10992","20/12/2015","16:01:15","10.907"], [10994,"10993","20/12/2015","18:01:15","10.956"], [10995,"10994","20/12/2015","20:01:15","10.883"], [10996,"10995","20/12/2015","22:01:15","10.712"], [10997,"10996","21/12/2015","00:01:15","10.418"], [10998,"10997","21/12/2015","02:01:15","10.100"], [10999,"10998","21/12/2015","04:01:15","9.780"], [11000,"10999","21/12/2015","06:01:15","9.534"], [11001,"11000","21/12/2015","08:01:15","9.287"], [11002,"11001","21/12/2015","10:01:15","9.163"], [11003,"11002","21/12/2015","12:01:15","9.213"], [11004,"11003","21/12/2015","14:01:15","9.558"], [11005,"11004","21/12/2015","16:01:15","9.879"], [11006,"11005","21/12/2015","18:01:15","10.051"], [11007,"11006","21/12/2015","20:01:15","10.222"], [11008,"11007","21/12/2015","22:01:15","10.394"], [11009,"11008","22/12/2015","00:01:15","10.541"], [11010,"11009","22/12/2015","02:01:15","10.663"], [11011,"11010","22/12/2015","04:01:15","10.834"], [11012,"11011","22/12/2015","06:01:15","10.956"], [11013,"11012","22/12/2015","08:01:15","11.053"], [11014,"11013","22/12/2015","10:01:15","11.127"], [11015,"11014","22/12/2015","12:01:15","11.175"], [11016,"11015","22/12/2015","14:01:15","11.273"], [11017,"11016","22/12/2015","16:01:15","11.370"], [11018,"11017","22/12/2015","18:01:15","11.419"], [11019,"11018","22/12/2015","20:01:15","11.394"], [11020,"11019","22/12/2015","22:01:15","11.370"], [11021,"11020","23/12/2015","00:01:15","11.346"], [11022,"11021","23/12/2015","02:01:15","11.346"], [11023,"11022","23/12/2015","04:01:15","11.224"], [11024,"11023","23/12/2015","06:01:15","10.932"], [11025,"11024","23/12/2015","08:01:15","10.541"], [11026,"11025","23/12/2015","10:01:15","10.222"], [11027,"11026","23/12/2015","12:01:15","9.928"], [11028,"11027","23/12/2015","14:01:15","9.780"], [11029,"11028","23/12/2015","16:01:15","9.928"], [11030,"11029","23/12/2015","18:01:15","9.829"], [11031,"11030","23/12/2015","20:01:15","9.756"], [11032,"11031","23/12/2015","22:01:15","9.583"], [11033,"11032","24/12/2015","00:01:15","9.435"], [11034,"11033","24/12/2015","02:01:15","9.435"], [11035,"11034","24/12/2015","04:01:15","9.460"], [11036,"11035","24/12/2015","06:01:15","9.608"], [11037,"11036","24/12/2015","08:01:15","9.756"], [11038,"11037","24/12/2015","10:01:15","9.903"], [11039,"11038","24/12/2015","12:01:15","10.051"], [11040,"11039","24/12/2015","14:01:15","10.345"], [11041,"11040","24/12/2015","16:01:15","10.467"], [11042,"11041","24/12/2015","18:01:15","10.467"], [11043,"11042","24/12/2015","20:01:15","10.369"], [11044,"11043","24/12/2015","22:01:15","10.026"], [11045,"11044","25/12/2015","00:01:15","9.682"], [11046,"11045","25/12/2015","02:01:15","9.287"], [11047,"11046","25/12/2015","04:01:15","8.990"], [11048,"11047","25/12/2015","06:01:15","8.866"], [11049,"11048","25/12/2015","08:01:15","8.891"], [11050,"11049","25/12/2015","10:01:15","9.163"], [11051,"11050","25/12/2015","12:01:15","9.583"], [11052,"11051","25/12/2015","14:01:15","10.026"], [11053,"11052","25/12/2015","16:01:15","10.467"], [11054,"11053","25/12/2015","18:01:15","10.761"], [11055,"11054","25/12/2015","20:01:15","10.932"], [11056,"11055","25/12/2015","22:01:15","10.956"], [11057,"11056","26/12/2015","00:01:15","10.907"], [11058,"11057","26/12/2015","02:01:15","10.761"], [11059,"11058","26/12/2015","04:01:15","10.590"], [11060,"11059","26/12/2015","06:01:15","10.418"], [11061,"11060","26/12/2015","08:01:15","10.271"], [11062,"11061","26/12/2015","10:01:15","10.173"], [11063,"11062","26/12/2015","12:01:15","10.222"], [11064,"11063","26/12/2015","14:01:15","10.418"], [11065,"11064","26/12/2015","16:01:15","10.663"], [11066,"11065","26/12/2015","18:01:15","10.712"], [11067,"11066","26/12/2015","20:01:15","10.590"], [11068,"11067","26/12/2015","22:01:15","10.369"], [11069,"11068","27/12/2015","00:01:15","10.124"], [11070,"11069","27/12/2015","02:01:15","9.780"], [11071,"11070","27/12/2015","04:01:15","9.534"], [11072,"11071","27/12/2015","06:01:15","9.460"], [11073,"11072","27/12/2015","08:01:15","9.485"], [11074,"11073","27/12/2015","10:01:15","9.485"], [11075,"11074","27/12/2015","12:01:15","9.509"], [11076,"11075","27/12/2015","14:01:15","9.829"], [11077,"11076","27/12/2015","16:01:15","10.222"], [11078,"11077","27/12/2015","18:01:15","10.467"], [11079,"11078","27/12/2015","20:01:15","10.467"], [11080,"11079","27/12/2015","22:01:15","10.296"], [11081,"11080","28/12/2015","00:01:15","9.977"], [11082,"11081","28/12/2015","02:01:15","9.583"], [11083,"11082","28/12/2015","04:01:15","9.287"], [11084,"11083","28/12/2015","06:01:15","9.188"], [11085,"11084","28/12/2015","08:01:15","9.139"], [11086,"11085","28/12/2015","10:01:15","9.114"], [11087,"11086","28/12/2015","12:01:15","9.163"], [11088,"11087","28/12/2015","14:01:15","9.312"], [11089,"11088","28/12/2015","16:01:15","9.583"], [11090,"11089","28/12/2015","18:01:15","9.731"], [11091,"11090","28/12/2015","20:01:15","9.731"], [11092,"11091","28/12/2015","22:01:15","9.657"], [11093,"11092","29/12/2015","00:01:15","9.657"], [11094,"11093","29/12/2015","02:01:15","9.731"], [11095,"11094","29/12/2015","04:01:15","9.780"], [11096,"11095","29/12/2015","06:01:15","9.756"], [11097,"11096","29/12/2015","08:01:15","9.706"], [11098,"11097","29/12/2015","10:01:15","9.534"], [11099,"11098","29/12/2015","12:01:15","9.361"], [11100,"11099","29/12/2015","14:01:15","9.336"], [11101,"11100","29/12/2015","16:01:15","9.485"], [11102,"11101","29/12/2015","18:01:15","9.435"], [11103,"11102","29/12/2015","20:01:15","9.287"], [11104,"11103","29/12/2015","22:01:15","9.188"], [11105,"11104","30/12/2015","00:01:15","9.262"], [11106,"11105","30/12/2015","02:01:15","9.336"], [11107,"11106","30/12/2015","04:01:15","9.336"], [11108,"11107","30/12/2015","06:01:15","9.287"], [11109,"11108","30/12/2015","08:01:15","9.139"], [11110,"11109","30/12/2015","10:01:15","9.040"], [11111,"11110","30/12/2015","12:01:15","8.941"], [11112,"11111","30/12/2015","14:01:15","9.188"], [11113,"11112","30/12/2015","16:01:15","9.410"], [11114,"11113","30/12/2015","18:01:15","9.534"], [11115,"11114","30/12/2015","20:01:15","9.558"], [11116,"11115","30/12/2015","22:01:15","9.608"], [11117,"11116","31/12/2015","00:01:15","9.632"], [11118,"11117","31/12/2015","02:01:15","9.583"], [11119,"11118","31/12/2015","04:01:15","9.336"], [11120,"11119","31/12/2015","06:01:15","9.015"], [11121,"11120","31/12/2015","08:01:15","8.668"], [11122,"11121","31/12/2015","10:01:15","8.295"], [11123,"11122","31/12/2015","12:01:15","7.995"], [11124,"11123","31/12/2015","14:01:15","7.970"], [11125,"11124","31/12/2015","16:01:15","8.220"], [11126,"11125","31/12/2015","18:01:15","8.319"], [11127,"11126","31/12/2015","20:01:15","8.369"], [11128,"11127","31/12/2015","22:01:15","8.469"], [11129,"11128","01/01/2016","00:01:15","8.319"], [11130,"11129","01/01/2016","02:01:15","7.970"], [11131,"11130","01/01/2016","04:01:15","7.544"], [11132,"11131","01/01/2016","06:01:15","7.268"], [11133,"11132","01/01/2016","08:01:15","7.167"], [11134,"11133","01/01/2016","10:01:15","7.242"], [11135,"11134","01/01/2016","12:01:15","7.519"], [11136,"11135","01/01/2016","14:01:15","7.895"], [11137,"11136","01/01/2016","16:01:15","8.270"], [11138,"11137","01/01/2016","18:01:15","8.419"], [11139,"11138","01/01/2016","20:01:15","8.394"], [11140,"11139","01/01/2016","22:01:15","8.369"], [11141,"11140","02/01/2016","00:01:15","8.444"], [11142,"11141","02/01/2016","02:01:15","8.543"], [11143,"11142","02/01/2016","04:01:15","8.568"], [11144,"11143","02/01/2016","06:01:15","8.643"], [11145,"11144","02/01/2016","08:01:15","8.668"], [11146,"11145","02/01/2016","10:01:15","8.742"], [11147,"11146","02/01/2016","12:01:15","8.817"], [11148,"11147","02/01/2016","14:01:15","8.841"], [11149,"11148","02/01/2016","16:01:15","8.916"], [11150,"11149","02/01/2016","18:01:15","8.916"], [11151,"11150","02/01/2016","20:01:15","8.817"], [11152,"11151","02/01/2016","22:01:15","8.742"], [11153,"11152","03/01/2016","00:01:15","8.618"], [11154,"11153","03/01/2016","02:01:15","8.444"], [11155,"11154","03/01/2016","04:01:15","8.270"], [11156,"11155","03/01/2016","06:01:15","8.120"], [11157,"11156","03/01/2016","08:01:15","8.020"], [11158,"11157","03/01/2016","10:01:15","8.020"], [11159,"11158","03/01/2016","12:01:15","8.095"], [11160,"11159","03/01/2016","14:01:15","8.270"], [11161,"11160","03/01/2016","16:01:15","8.444"], [11162,"11161","03/01/2016","18:01:15","8.593"], [11163,"11162","03/01/2016","20:01:15","8.568"], [11164,"11163","03/01/2016","22:01:15","8.419"], [11165,"11164","04/01/2016","00:01:15","8.319"], [11166,"11165","04/01/2016","02:01:15","8.170"], [11167,"11166","04/01/2016","04:01:15","7.995"], [11168,"11167","04/01/2016","06:01:15","7.970"], [11169,"11168","04/01/2016","08:01:15","7.995"], [11170,"11169","04/01/2016","10:01:15","8.020"], [11171,"11170","04/01/2016","12:01:15","8.095"], [11172,"11171","04/01/2016","14:01:15","8.319"], [11173,"11172","04/01/2016","16:01:15","8.742"], [11174,"11173","04/01/2016","18:01:15","9.015"], [11175,"11174","04/01/2016","20:01:15","9.040"], [11176,"11175","04/01/2016","22:01:15","8.891"], [11177,"11176","05/01/2016","00:01:15","8.717"], [11178,"11177","05/01/2016","02:01:15","8.519"], [11179,"11178","05/01/2016","04:01:15","8.444"], [11180,"11179","05/01/2016","06:01:15","8.444"], [11181,"11180","05/01/2016","08:01:15","8.519"], [11182,"11181","05/01/2016","10:01:15","8.494"], [11183,"11182","05/01/2016","12:01:15","8.568"], [11184,"11183","05/01/2016","14:01:15","8.817"], [11185,"11184","05/01/2016","16:01:15","9.040"], [11186,"11185","05/01/2016","18:01:15","9.188"], [11187,"11186","05/01/2016","20:01:15","9.213"], [11188,"11187","05/01/2016","22:01:15","9.163"], [11189,"11188","06/01/2016","00:01:15","9.114"], [11190,"11189","06/01/2016","02:01:15","9.114"], [11191,"11190","06/01/2016","04:01:15","9.064"], [11192,"11191","06/01/2016","06:01:15","8.866"], [11193,"11192","06/01/2016","08:01:15","8.693"], [11194,"11193","06/01/2016","10:01:15","8.593"], [11195,"11194","06/01/2016","12:01:15","8.668"], [11196,"11195","06/01/2016","14:01:15","8.891"], [11197,"11196","06/01/2016","16:01:15","9.213"], [11198,"11197","06/01/2016","18:01:15","9.312"], [11199,"11198","06/01/2016","20:01:15","9.238"], [11200,"11199","06/01/2016","22:01:15","9.040"], [11201,"11200","07/01/2016","00:01:15","8.941"], [11202,"11201","07/01/2016","02:01:15","8.866"], [11203,"11202","07/01/2016","04:01:15","8.841"], [11204,"11203","07/01/2016","06:01:15","8.817"], [11205,"11204","07/01/2016","08:01:15","8.841"], [11206,"11205","07/01/2016","10:01:15","8.941"], [11207,"11206","07/01/2016","12:01:15","8.990"], [11208,"11207","07/01/2016","14:01:15","9.064"], [11209,"11208","07/01/2016","16:01:15","8.990"], [11210,"11209","07/01/2016","18:01:15","8.866"], [11211,"11210","07/01/2016","20:01:15","8.618"], [11212,"11211","07/01/2016","22:01:15","8.220"], [11213,"11212","08/01/2016","00:01:15","7.845"], [11214,"11213","08/01/2016","02:01:15","7.544"], [11215,"11214","08/01/2016","04:01:15","7.242"], [11216,"11215","08/01/2016","06:01:15","7.041"], [11217,"11216","08/01/2016","08:01:15","6.864"], [11218,"11217","08/01/2016","10:01:15","6.813"], [11219,"11218","08/01/2016","12:01:15","6.990"], [11220,"11219","08/01/2016","14:01:15","7.544"], [11221,"11220","08/01/2016","16:01:15","8.095"], [11222,"11221","08/01/2016","18:01:15","8.494"], [11223,"11222","08/01/2016","20:01:15","8.693"], [11224,"11223","08/01/2016","22:01:15","8.817"], [11225,"11224","09/01/2016","00:01:15","8.841"], [11226,"11225","09/01/2016","02:01:15","8.817"], [11227,"11226","09/01/2016","04:01:15","8.866"], [11228,"11227","09/01/2016","06:01:15","8.965"], [11229,"11228","09/01/2016","08:01:15","8.891"], [11230,"11229","09/01/2016","10:01:15","8.668"], [11231,"11230","09/01/2016","12:01:15","8.668"], [11232,"11231","09/01/2016","14:01:15","8.866"], [11233,"11232","09/01/2016","16:01:15","9.213"], [11234,"11233","09/01/2016","18:01:15","9.410"], [11235,"11234","09/01/2016","20:01:15","9.361"], [11236,"11235","09/01/2016","22:01:15","9.188"], [11237,"11236","10/01/2016","00:01:15","8.965"], [11238,"11237","10/01/2016","02:01:15","8.568"], [11239,"11238","10/01/2016","04:01:15","8.245"], [11240,"11239","10/01/2016","06:01:15","7.945"], [11241,"11240","10/01/2016","08:01:15","7.770"], [11242,"11241","10/01/2016","10:01:15","7.720"], [11243,"11242","10/01/2016","12:01:15","7.795"], [11244,"11243","10/01/2016","14:01:15","8.020"], [11245,"11244","10/01/2016","16:01:15","8.245"], [11246,"11245","10/01/2016","18:01:15","8.394"], [11247,"11246","10/01/2016","20:01:15","8.419"], [11248,"11247","10/01/2016","22:01:15","8.270"], [11249,"11248","11/01/2016","00:01:15","8.095"], [11250,"11249","11/01/2016","02:01:15","7.970"], [11251,"11250","11/01/2016","04:01:15","7.995"], [11252,"11251","11/01/2016","06:01:15","8.120"], [11253,"11252","11/01/2016","08:01:15","8.145"], [11254,"11253","11/01/2016","10:01:15","8.145"], [11255,"11254","11/01/2016","12:01:15","8.170"], [11256,"11255","11/01/2016","14:01:15","8.394"], [11257,"11256","11/01/2016","16:01:15","8.643"], [11258,"11257","11/01/2016","18:01:15","8.742"], [11259,"11258","11/01/2016","20:01:15","8.668"], [11260,"11259","11/01/2016","22:01:15","8.519"], [11261,"11260","12/01/2016","00:01:15","8.419"], [11262,"11261","12/01/2016","02:01:15","8.295"], [11263,"11262","12/01/2016","04:01:15","8.220"], [11264,"11263","12/01/2016","06:01:15","8.195"], [11265,"11264","12/01/2016","08:01:15","8.145"], [11266,"11265","12/01/2016","10:01:15","8.095"], [11267,"11266","12/01/2016","12:01:15","8.045"], [11268,"11267","12/01/2016","14:01:15","8.095"], [11269,"11268","12/01/2016","16:01:15","8.245"], [11270,"11269","12/01/2016","18:01:15","8.295"], [11271,"11270","12/01/2016","20:01:15","8.195"], [11272,"11271","12/01/2016","22:01:15","8.095"], [11273,"11272","13/01/2016","00:01:15","8.020"], [11274,"11273","13/01/2016","02:01:15","7.945"], [11275,"11274","13/01/2016","04:01:15","7.870"], [11276,"11275","13/01/2016","06:01:15","7.745"], [11277,"11276","13/01/2016","08:01:15","7.594"], [11278,"11277","13/01/2016","10:01:15","7.544"], [11279,"11278","13/01/2016","12:01:15","7.594"], [11280,"11279","13/01/2016","14:01:15","7.895"], [11281,"11280","13/01/2016","16:01:15","8.344"], [11282,"11281","13/01/2016","18:01:15","8.543"], [11283,"11282","13/01/2016","20:01:15","8.444"], [11284,"11283","13/01/2016","22:01:15","8.270"], [11285,"11284","14/01/2016","00:01:15","8.145"], [11286,"11285","14/01/2016","02:01:15","8.145"], [11287,"11286","14/01/2016","04:01:15","8.170"], [11288,"11287","14/01/2016","06:01:15","8.220"], [11289,"11288","14/01/2016","08:01:15","8.245"], [11290,"11289","14/01/2016","10:01:15","8.145"], [11291,"11290","14/01/2016","12:01:15","8.020"], [11292,"11291","14/01/2016","14:01:15","8.095"], [11293,"11292","14/01/2016","16:01:15","8.220"], [11294,"11293","14/01/2016","18:01:15","8.245"], [11295,"11294","14/01/2016","20:01:15","8.095"], [11296,"11295","14/01/2016","22:01:15","7.770"], [11297,"11296","15/01/2016","00:01:15","7.419"], [11298,"11297","15/01/2016","02:01:15","7.041"], [11299,"11298","15/01/2016","04:01:15","6.737"], [11300,"11299","15/01/2016","06:01:15","6.509"], [11301,"11300","15/01/2016","08:01:15","6.408"], [11302,"11301","15/01/2016","10:01:15","6.382"], [11303,"11302","15/01/2016","12:01:15","6.408"], [11304,"11303","15/01/2016","14:01:15","6.611"], [11305,"11304","15/01/2016","16:01:15","6.889"], [11306,"11305","15/01/2016","18:01:15","7.142"], [11307,"11306","15/01/2016","20:01:15","7.066"], [11308,"11307","15/01/2016","22:01:15","6.839"], [11309,"11308","16/01/2016","00:01:15","6.560"], [11310,"11309","16/01/2016","02:01:15","6.306"], [11311,"11310","16/01/2016","04:01:15","6.077"], [11312,"11311","16/01/2016","06:01:15","5.924"], [11313,"11312","16/01/2016","08:01:15","5.770"], [11314,"11313","16/01/2016","10:01:15","5.745"], [11315,"11314","16/01/2016","12:01:15","5.898"], [11316,"11315","16/01/2016","14:01:15","6.204"], [11317,"11316","16/01/2016","16:01:15","6.687"], [11318,"11317","16/01/2016","18:01:15","7.066"], [11319,"11318","16/01/2016","20:01:15","7.167"], [11320,"11319","16/01/2016","22:01:15","6.889"], [11321,"11320","17/01/2016","00:01:15","6.458"], [11322,"11321","17/01/2016","02:01:15","6.077"], [11323,"11322","17/01/2016","04:01:15","5.796"], [11324,"11323","17/01/2016","06:01:15","5.668"], [11325,"11324","17/01/2016","08:01:15","5.616"], [11326,"11325","17/01/2016","10:01:15","5.642"], [11327,"11326","17/01/2016","12:01:15","5.745"], [11328,"11327","17/01/2016","14:01:15","6.077"], [11329,"11328","17/01/2016","16:01:15","6.611"], [11330,"11329","17/01/2016","18:01:15","7.015"], [11331,"11330","17/01/2016","20:01:15","7.091"], [11332,"11331","17/01/2016","22:01:15","6.914"], [11333,"11332","18/01/2016","00:01:15","6.737"], [11334,"11333","18/01/2016","02:01:15","6.661"], [11335,"11334","18/01/2016","04:01:15","6.560"], [11336,"11335","18/01/2016","06:01:15","6.458"], [11337,"11336","18/01/2016","08:01:15","6.281"], [11338,"11337","18/01/2016","10:01:15","6.102"], [11339,"11338","18/01/2016","12:01:15","5.975"], [11340,"11339","18/01/2016","14:01:15","6.026"], [11341,"11340","18/01/2016","16:01:15","6.179"], [11342,"11341","18/01/2016","18:01:15","6.357"], [11343,"11342","18/01/2016","20:01:15","6.331"], [11344,"11343","18/01/2016","22:01:15","6.255"], [11345,"11344","19/01/2016","00:01:15","6.077"], [11346,"11345","19/01/2016","02:01:15","5.975"], [11347,"11346","19/01/2016","04:01:15","5.898"], [11348,"11347","19/01/2016","06:01:15","5.847"], [11349,"11348","19/01/2016","08:01:15","5.770"], [11350,"11349","19/01/2016","10:01:15","5.668"], [11351,"11350","19/01/2016","12:01:15","5.591"], [11352,"11351","19/01/2016","14:01:15","5.565"], [11353,"11352","19/01/2016","16:01:15","5.668"], [11354,"11353","19/01/2016","18:01:15","5.642"], [11355,"11354","19/01/2016","20:01:15","5.514"], [11356,"11355","19/01/2016","22:01:15","5.360"], [11357,"11356","20/01/2016","00:01:15","5.205"], [11358,"11357","20/01/2016","02:01:15","5.024"], [11359,"11358","20/01/2016","04:01:15","4.895"], [11360,"11359","20/01/2016","06:01:15","4.792"], [11361,"11360","20/01/2016","08:01:15","4.688"], [11362,"11361","20/01/2016","10:01:15","4.584"], [11363,"11362","20/01/2016","12:01:15","4.558"], [11364,"11363","20/01/2016","14:01:15","4.662"], [11365,"11364","20/01/2016","16:01:15","4.844"], [11366,"11365","20/01/2016","18:01:15","4.869"], [11367,"11366","20/01/2016","20:01:15","4.792"], [11368,"11367","20/01/2016","22:01:15","4.636"], [11369,"11368","21/01/2016","00:01:15","4.402"], [11370,"11369","21/01/2016","02:01:15","4.298"], [11371,"11370","21/01/2016","04:01:15","4.298"], [11372,"11371","21/01/2016","06:01:15","4.298"], [11373,"11372","21/01/2016","08:01:15","4.272"], [11374,"11373","21/01/2016","10:01:15","4.089"], [11375,"11374","21/01/2016","12:01:15","3.985"], [11376,"11375","21/01/2016","14:01:15","4.115"], [11377,"11376","21/01/2016","16:01:15","4.506"], [11378,"11377","21/01/2016","18:01:15","4.688"], [11379,"11378","21/01/2016","20:01:15","4.818"], [11380,"11379","21/01/2016","22:01:15","4.895"], [11381,"11380","22/01/2016","00:01:15","4.895"], [11382,"11381","22/01/2016","02:01:15","4.792"], [11383,"11382","22/01/2016","04:01:15","4.740"], [11384,"11383","22/01/2016","06:01:15","4.740"], [11385,"11384","22/01/2016","08:01:15","4.844"], [11386,"11385","22/01/2016","10:01:15","4.999"], [11387,"11386","22/01/2016","12:01:15","5.257"], [11388,"11387","22/01/2016","14:01:15","5.616"], [11389,"11388","22/01/2016","16:01:15","6.000"], [11390,"11389","22/01/2016","18:01:15","6.357"], [11391,"11390","22/01/2016","20:01:15","6.484"], [11392,"11391","22/01/2016","22:01:15","6.535"], [11393,"11392","23/01/2016","00:01:15","6.509"], [11394,"11393","23/01/2016","02:01:15","6.560"], [11395,"11394","23/01/2016","04:01:15","6.484"], [11396,"11395","23/01/2016","06:01:15","6.331"], [11397,"11396","23/01/2016","08:01:15","6.281"], [11398,"11397","23/01/2016","10:01:15","6.306"], [11399,"11398","23/01/2016","12:01:15","6.560"], [11400,"11399","23/01/2016","14:01:15","7.015"], [11401,"11400","23/01/2016","16:01:15","7.393"], [11402,"11401","23/01/2016","18:01:15","7.469"], [11403,"11402","23/01/2016","20:01:15","7.544"], [11404,"11403","23/01/2016","22:01:15","7.594"], [11405,"11404","24/01/2016","00:01:15","7.670"], [11406,"11405","24/01/2016","02:01:15","7.720"], [11407,"11406","24/01/2016","04:01:15","7.820"], [11408,"11407","24/01/2016","06:01:15","7.920"], [11409,"11408","24/01/2016","08:01:15","8.070"], [11410,"11409","24/01/2016","10:01:15","8.195"], [11411,"11410","24/01/2016","12:01:15","8.394"], [11412,"11411","24/01/2016","14:01:15","8.717"], [11413,"11412","24/01/2016","16:01:15","9.163"], [11414,"11413","24/01/2016","18:01:15","9.435"], [11415,"11414","24/01/2016","20:01:15","9.410"], [11416,"11415","24/01/2016","22:01:15","9.188"], [11417,"11416","25/01/2016","00:01:15","8.866"], [11418,"11417","25/01/2016","02:01:15","8.618"], [11419,"11418","25/01/2016","04:01:15","8.444"], [11420,"11419","25/01/2016","06:01:15","8.145"], [11421,"11420","25/01/2016","08:01:15","7.870"], [11422,"11421","25/01/2016","10:01:15","7.670"], [11423,"11422","25/01/2016","12:01:15","7.670"], [11424,"11423","25/01/2016","14:01:15","8.020"], [11425,"11424","25/01/2016","16:01:15","8.568"], [11426,"11425","25/01/2016","18:01:15","8.916"], [11427,"11426","25/01/2016","20:01:15","9.089"], [11428,"11427","25/01/2016","22:01:15","9.213"], [11429,"11428","26/01/2016","00:01:15","9.188"], [11430,"11429","26/01/2016","02:01:15","8.965"], [11431,"11430","26/01/2016","04:01:15","8.593"], [11432,"11431","26/01/2016","06:01:15","8.270"], [11433,"11432","26/01/2016","08:01:15","7.845"], [11434,"11433","26/01/2016","10:01:15","7.469"], [11435,"11434","26/01/2016","12:01:15","7.469"], [11436,"11435","26/01/2016","14:01:15","7.995"], [11437,"11436","26/01/2016","16:01:15","8.519"], [11438,"11437","26/01/2016","18:01:15","8.841"], [11439,"11438","26/01/2016","20:01:15","8.941"], [11440,"11439","26/01/2016","22:01:15","8.990"], [11441,"11440","27/01/2016","00:01:15","9.015"], [11442,"11441","27/01/2016","02:01:15","9.040"], [11443,"11442","27/01/2016","04:01:15","9.114"], [11444,"11443","27/01/2016","06:01:15","9.188"], [11445,"11444","27/01/2016","08:01:15","9.287"], [11446,"11445","27/01/2016","10:01:15","9.361"], [11447,"11446","27/01/2016","12:01:15","9.460"], [11448,"11447","27/01/2016","14:01:15","9.583"], [11449,"11448","27/01/2016","16:01:15","9.756"], [11450,"11449","27/01/2016","18:01:15","9.829"], [11451,"11450","27/01/2016","20:01:15","9.879"], [11452,"11451","27/01/2016","22:01:15","9.879"], [11453,"11452","28/01/2016","00:01:15","9.756"], [11454,"11453","28/01/2016","02:01:15","9.534"], [11455,"11454","28/01/2016","04:01:15","9.287"], [11456,"11455","28/01/2016","06:01:15","8.965"], [11457,"11456","28/01/2016","08:01:15","8.568"], [11458,"11457","28/01/2016","10:01:15","8.120"], [11459,"11458","28/01/2016","12:01:15","7.795"], [11460,"11459","28/01/2016","14:01:15","7.870"], [11461,"11460","28/01/2016","16:01:15","8.120"], [11462,"11461","28/01/2016","18:01:15","8.195"], [11463,"11462","28/01/2016","20:01:15","8.095"], [11464,"11463","28/01/2016","22:01:15","7.770"], [11465,"11464","29/01/2016","00:01:15","7.268"], [11466,"11465","29/01/2016","02:01:15","6.788"], [11467,"11466","29/01/2016","04:01:15","6.458"], [11468,"11467","29/01/2016","06:01:15","6.357"], [11469,"11468","29/01/2016","08:01:15","6.585"], [11470,"11469","29/01/2016","10:01:15","6.940"], [11471,"11470","29/01/2016","12:01:15","7.419"], [11472,"11471","29/01/2016","14:01:15","7.870"], [11473,"11472","29/01/2016","16:01:15","8.344"], [11474,"11473","29/01/2016","18:01:15","8.717"], [11475,"11474","29/01/2016","20:01:15","8.866"], [11476,"11475","29/01/2016","22:01:15","8.866"], [11477,"11476","30/01/2016","00:01:15","8.841"], [11478,"11477","30/01/2016","02:01:15","8.841"], [11479,"11478","30/01/2016","04:01:15","8.891"], [11480,"11479","30/01/2016","06:01:15","8.941"], [11481,"11480","30/01/2016","08:01:15","8.990"], [11482,"11481","30/01/2016","10:01:15","9.040"], [11483,"11482","30/01/2016","12:01:15","9.114"], [11484,"11483","30/01/2016","14:01:15","9.064"], [11485,"11484","30/01/2016","16:01:15","8.965"], [11486,"11485","30/01/2016","18:01:15","8.841"], [11487,"11486","30/01/2016","20:01:15","8.668"], [11488,"11487","30/01/2016","22:01:15","8.519"], [11489,"11488","31/01/2016","00:01:15","8.394"], [11490,"11489","31/01/2016","02:01:15","8.394"], [11491,"11490","31/01/2016","04:01:15","8.394"], [11492,"11491","31/01/2016","06:01:15","8.444"], [11493,"11492","31/01/2016","08:01:15","8.494"], [11494,"11493","31/01/2016","10:01:15","8.618"], [11495,"11494","31/01/2016","12:01:15","8.891"], [11496,"11495","31/01/2016","14:01:15","9.361"], [11497,"11496","31/01/2016","16:01:15","9.756"], [11498,"11497","31/01/2016","18:01:15","10.001"], [11499,"11498","31/01/2016","20:01:15","10.124"], [11500,"11499","31/01/2016","22:01:15","10.173"], [11501,"11500","01/02/2016","00:01:15","10.149"], [11502,"11501","01/02/2016","02:01:15","10.075"], [11503,"11502","01/02/2016","04:01:15","10.001"], [11504,"11503","01/02/2016","06:01:15","9.903"], [11505,"11504","01/02/2016","08:01:15","9.829"], [11506,"11505","01/02/2016","10:01:15","9.756"], [11507,"11506","01/02/2016","12:01:15","9.805"], [11508,"11507","01/02/2016","14:01:15","9.928"], [11509,"11508","01/02/2016","16:01:15","10.100"], [11510,"11509","01/02/2016","18:01:15","10.247"], [11511,"11510","01/02/2016","20:01:15","10.222"], [11512,"11511","01/02/2016","22:01:15","10.173"], [11513,"11512","02/02/2016","00:01:15","10.149"], [11514,"11513","02/02/2016","02:01:15","10.124"], [11515,"11514","02/02/2016","04:01:15","10.124"], [11516,"11515","02/02/2016","06:01:15","10.149"], [11517,"11516","02/02/2016","08:01:15","10.149"], [11518,"11517","02/02/2016","10:01:15","10.173"], [11519,"11518","02/02/2016","12:01:15","10.247"], [11520,"11519","02/02/2016","14:01:15","10.271"], [11521,"11520","02/02/2016","16:01:15","10.247"], [11522,"11521","02/02/2016","18:01:15","10.100"], [11523,"11522","02/02/2016","20:01:15","9.829"], [11524,"11523","02/02/2016","22:01:15","9.435"], [11525,"11524","03/02/2016","00:01:15","9.114"], [11526,"11525","03/02/2016","02:01:15","8.891"], [11527,"11526","03/02/2016","04:01:15","8.717"], [11528,"11527","03/02/2016","06:01:15","8.543"], [11529,"11528","03/02/2016","08:01:15","8.220"], [11530,"11529","03/02/2016","10:01:15","7.870"], [11531,"11530","03/02/2016","12:01:15","7.670"], [11532,"11531","03/02/2016","14:01:15","7.895"], [11533,"11532","03/02/2016","16:01:15","8.245"], [11534,"11533","03/02/2016","18:01:15","8.469"], [11535,"11534","03/02/2016","20:01:15","8.469"], [11536,"11535","03/02/2016","22:01:15","8.344"], [11537,"11536","04/02/2016","00:01:15","8.170"], [11538,"11537","04/02/2016","02:01:15","7.945"], [11539,"11538","04/02/2016","04:01:15","7.670"], [11540,"11539","04/02/2016","06:01:15","7.519"], [11541,"11540","04/02/2016","08:01:15","7.594"], [11542,"11541","04/02/2016","10:01:15","7.795"], [11543,"11542","04/02/2016","12:01:15","8.045"], [11544,"11543","04/02/2016","14:01:15","8.444"], [11545,"11544","04/02/2016","16:01:15","8.866"], [11546,"11545","04/02/2016","18:01:15","9.188"], [11547,"11546","04/02/2016","20:01:15","9.336"], [11548,"11547","04/02/2016","22:01:15","9.410"], [11549,"11548","05/02/2016","00:01:15","9.435"], [11550,"11549","05/02/2016","02:01:15","9.435"], [11551,"11550","05/02/2016","04:01:15","9.410"], [11552,"11551","05/02/2016","06:01:15","9.410"], [11553,"11552","05/02/2016","08:01:15","9.386"], [11554,"11553","05/02/2016","10:01:15","9.361"], [11555,"11554","05/02/2016","12:01:15","9.386"], [11556,"11555","05/02/2016","14:01:15","9.485"], [11557,"11556","05/02/2016","16:01:15","9.657"], [11558,"11557","05/02/2016","18:01:15","9.756"], [11559,"11558","05/02/2016","20:01:15","9.756"], [11560,"11559","05/02/2016","22:01:15","9.632"], [11561,"11560","06/02/2016","00:01:15","9.460"], [11562,"11561","06/02/2016","02:01:15","9.312"], [11563,"11562","06/02/2016","04:01:15","9.188"], [11564,"11563","06/02/2016","06:01:15","9.040"], [11565,"11564","06/02/2016","08:01:15","8.965"], [11566,"11565","06/02/2016","10:01:15","8.965"], [11567,"11566","06/02/2016","12:01:15","9.089"], [11568,"11567","06/02/2016","14:01:15","9.262"], [11569,"11568","06/02/2016","16:01:15","9.435"], [11570,"11569","06/02/2016","18:01:15","9.583"], [11571,"11570","06/02/2016","20:01:15","9.485"], [11572,"11571","06/02/2016","22:01:15","9.386"], [11573,"11572","07/02/2016","00:01:15","9.262"], [11574,"11573","07/02/2016","02:01:15","9.139"], [11575,"11574","07/02/2016","04:01:15","8.916"], [11576,"11575","07/02/2016","06:01:15","8.568"], [11577,"11576","07/02/2016","08:01:15","8.170"], [11578,"11577","07/02/2016","10:01:15","7.795"], [11579,"11578","07/02/2016","12:01:15","7.569"], [11580,"11579","07/02/2016","14:01:15","7.795"], [11581,"11580","07/02/2016","16:01:15","8.195"], [11582,"11581","07/02/2016","18:01:15","8.469"], [11583,"11582","07/02/2016","20:01:15","8.543"], [11584,"11583","07/02/2016","22:01:15","8.494"], [11585,"11584","08/02/2016","00:01:15","8.519"], [11586,"11585","08/02/2016","02:01:15","8.668"], [11587,"11586","08/02/2016","04:01:15","8.866"], [11588,"11587","08/02/2016","06:01:15","8.891"], [11589,"11588","08/02/2016","08:01:15","8.817"], [11590,"11589","08/02/2016","10:01:15","8.643"], [11591,"11590","08/02/2016","12:01:15","8.369"], [11592,"11591","08/02/2016","14:01:15","8.319"], [11593,"11592","08/02/2016","16:01:15","8.369"], [11594,"11593","08/02/2016","18:01:15","8.295"], [11595,"11594","08/02/2016","20:01:15","8.195"], [11596,"11595","08/02/2016","22:01:15","8.120"], [11597,"11596","09/02/2016","00:01:15","8.070"], [11598,"11597","09/02/2016","02:01:15","7.945"], [11599,"11598","09/02/2016","04:01:15","7.845"], [11600,"11599","09/02/2016","06:01:15","7.895"], [11601,"11600","09/02/2016","08:01:15","8.020"], [11602,"11601","09/02/2016","10:01:15","8.170"], [11603,"11602","09/02/2016","12:01:15","8.170"], [11604,"11603","09/02/2016","14:01:15","8.045"], [11605,"11604","09/02/2016","16:01:15","7.920"], [11606,"11605","09/02/2016","18:01:15","7.770"], [11607,"11606","09/02/2016","20:01:15","7.619"], [11608,"11607","09/02/2016","22:01:15","7.242"], [11609,"11608","10/02/2016","00:01:15","6.965"], [11610,"11609","10/02/2016","02:01:15","6.839"], [11611,"11610","10/02/2016","04:01:15","6.839"], [11612,"11611","10/02/2016","06:01:15","6.914"], [11613,"11612","10/02/2016","08:01:15","6.990"], [11614,"11613","10/02/2016","10:01:15","7.041"], [11615,"11614","10/02/2016","12:01:15","7.293"], [11616,"11615","10/02/2016","14:01:15","7.820"], [11617,"11616","10/02/2016","16:01:15","8.419"], [11618,"11617","10/02/2016","18:01:15","8.519"], [11619,"11618","10/02/2016","20:01:15","8.394"], [11620,"11619","10/02/2016","22:01:15","8.245"], [11621,"11620","11/02/2016","00:01:15","8.020"], [11622,"11621","11/02/2016","02:01:15","7.820"], [11623,"11622","11/02/2016","04:01:15","7.619"], [11624,"11623","11/02/2016","06:01:15","7.444"], [11625,"11624","11/02/2016","08:01:15","7.343"], [11626,"11625","11/02/2016","10:01:15","7.393"], [11627,"11626","11/02/2016","12:01:15","7.544"], [11628,"11627","11/02/2016","14:01:15","7.995"], [11629,"11628","11/02/2016","16:01:15","8.444"], [11630,"11629","11/02/2016","18:01:15","8.693"], [11631,"11630","11/02/2016","20:01:15","8.618"], [11632,"11631","11/02/2016","22:01:15","8.245"], [11633,"11632","12/02/2016","00:01:15","7.845"], [11634,"11633","12/02/2016","02:01:15","7.519"], [11635,"11634","12/02/2016","04:01:15","7.343"], [11636,"11635","12/02/2016","06:01:15","7.343"], [11637,"11636","12/02/2016","08:01:15","7.444"], [11638,"11637","12/02/2016","10:01:15","7.419"], [11639,"11638","12/02/2016","12:01:15","7.469"], [11640,"11639","12/02/2016","14:01:15","7.745"], [11641,"11640","12/02/2016","16:01:15","8.020"], [11642,"11641","12/02/2016","18:01:15","8.220"], [11643,"11642","12/02/2016","20:01:15","8.270"], [11644,"11643","12/02/2016","22:01:15","8.220"], [11645,"11644","13/02/2016","00:01:15","8.145"], [11646,"11645","13/02/2016","02:01:15","8.045"], [11647,"11646","13/02/2016","04:01:15","7.945"], [11648,"11647","13/02/2016","06:01:15","7.970"], [11649,"11648","13/02/2016","08:01:15","8.020"], [11650,"11649","13/02/2016","10:01:15","8.020"], [11651,"11650","13/02/2016","12:01:15","8.070"], [11652,"11651","13/02/2016","14:01:15","8.195"], [11653,"11652","13/02/2016","16:01:15","8.369"], [11654,"11653","13/02/2016","18:01:15","8.618"], [11655,"11654","13/02/2016","20:01:15","8.593"], [11656,"11655","13/02/2016","22:01:15","8.494"], [11657,"11656","14/02/2016","00:01:15","8.419"], [11658,"11657","14/02/2016","02:01:15","8.344"], [11659,"11658","14/02/2016","04:01:15","8.295"], [11660,"11659","14/02/2016","06:01:15","8.270"], [11661,"11660","14/02/2016","08:01:15","8.295"], [11662,"11661","14/02/2016","10:01:15","8.295"], [11663,"11662","14/02/2016","12:01:15","8.369"], [11664,"11663","14/02/2016","14:01:15","8.568"], [11665,"11664","14/02/2016","16:01:15","8.717"], [11666,"11665","14/02/2016","18:01:15","8.742"], [11667,"11666","14/02/2016","20:01:15","8.593"], [11668,"11667","14/02/2016","22:01:15","8.369"], [11669,"11668","15/02/2016","00:01:15","8.095"], [11670,"11669","15/02/2016","02:01:15","7.770"], [11671,"11670","15/02/2016","04:01:15","7.419"], [11672,"11671","15/02/2016","06:01:15","7.167"], [11673,"11672","15/02/2016","08:01:15","7.041"], [11674,"11673","15/02/2016","10:01:15","6.914"], [11675,"11674","15/02/2016","12:01:15","6.940"], [11676,"11675","15/02/2016","14:01:15","7.293"], [11677,"11676","15/02/2016","16:01:15","7.720"], [11678,"11677","15/02/2016","18:01:15","8.020"], [11679,"11678","15/02/2016","20:01:15","7.995"], [11680,"11679","15/02/2016","22:01:15","7.795"], [11681,"11680","16/02/2016","00:01:15","7.594"], [11682,"11681","16/02/2016","02:01:15","7.368"], [11683,"11682","16/02/2016","04:01:15","7.167"], [11684,"11683","16/02/2016","06:01:15","7.041"], [11685,"11684","16/02/2016","08:01:15","6.889"], [11686,"11685","16/02/2016","10:01:15","6.611"], [11687,"11686","16/02/2016","12:01:15","6.509"], [11688,"11687","16/02/2016","14:01:15","6.965"], [11689,"11688","16/02/2016","16:01:15","7.519"], [11690,"11689","16/02/2016","18:01:15","8.020"], [11691,"11690","16/02/2016","20:01:15","7.945"], [11692,"11691","16/02/2016","22:01:15","7.670"], [11693,"11692","17/02/2016","00:01:15","7.167"], [11694,"11693","17/02/2016","02:01:15","6.712"], [11695,"11694","17/02/2016","04:01:15","6.281"], [11696,"11695","17/02/2016","06:01:15","5.872"], [11697,"11696","17/02/2016","08:01:15","5.514"], [11698,"11697","17/02/2016","10:01:15","5.308"], [11699,"11698","17/02/2016","12:01:15","5.437"], [11700,"11699","17/02/2016","14:01:15","6.026"], [11701,"11700","17/02/2016","16:01:15","6.687"], [11702,"11701","17/02/2016","18:01:15","7.142"], [11703,"11702","17/02/2016","20:01:15","7.242"], [11704,"11703","17/02/2016","22:01:15","7.091"], [11705,"11704","18/02/2016","00:01:15","6.763"], [11706,"11705","18/02/2016","02:01:15","6.281"], [11707,"11706","18/02/2016","04:01:15","5.975"], [11708,"11707","18/02/2016","06:01:15","5.796"], [11709,"11708","18/02/2016","08:01:15","5.770"], [11710,"11709","18/02/2016","10:01:15","5.847"], [11711,"11710","18/02/2016","12:01:15","6.026"], [11712,"11711","18/02/2016","14:01:15","6.509"], [11713,"11712","18/02/2016","16:01:15","7.091"], [11714,"11713","18/02/2016","18:01:15","7.368"], [11715,"11714","18/02/2016","20:01:15","7.192"], [11716,"11715","18/02/2016","22:01:15","6.763"], [11717,"11716","19/02/2016","00:01:15","6.331"], [11718,"11717","19/02/2016","02:01:15","5.975"], [11719,"11718","19/02/2016","04:01:15","5.668"], [11720,"11719","19/02/2016","06:01:15","5.437"], [11721,"11720","19/02/2016","08:01:15","5.308"], [11722,"11721","19/02/2016","10:01:15","5.334"], [11723,"11722","19/02/2016","12:01:15","5.488"], [11724,"11723","19/02/2016","14:01:15","6.128"], [11725,"11724","19/02/2016","16:01:15","6.940"], [11726,"11725","19/02/2016","18:01:15","7.519"], [11727,"11726","19/02/2016","20:01:15","7.770"], [11728,"11727","19/02/2016","22:01:15","7.745"], [11729,"11728","20/02/2016","00:01:15","7.720"], [11730,"11729","20/02/2016","02:01:15","7.770"], [11731,"11730","20/02/2016","04:01:15","7.870"], [11732,"11731","20/02/2016","06:01:15","8.020"], [11733,"11732","20/02/2016","08:01:15","8.145"], [11734,"11733","20/02/2016","10:01:15","8.270"], [11735,"11734","20/02/2016","12:01:15","8.469"], [11736,"11735","20/02/2016","14:01:15","8.767"], [11737,"11736","20/02/2016","16:01:15","9.089"], [11738,"11737","20/02/2016","18:01:15","9.361"], [11739,"11738","20/02/2016","20:01:15","9.509"], [11740,"11739","20/02/2016","22:01:15","9.558"], [11741,"11740","21/02/2016","00:01:15","9.583"], [11742,"11741","21/02/2016","02:01:15","9.534"], [11743,"11742","21/02/2016","04:01:15","9.460"], [11744,"11743","21/02/2016","06:01:15","9.410"], [11745,"11744","21/02/2016","08:01:15","9.336"], [11746,"11745","21/02/2016","10:01:15","9.287"], [11747,"11746","21/02/2016","12:01:15","9.336"], [11748,"11747","21/02/2016","14:01:15","9.558"], [11749,"11748","21/02/2016","16:01:15","9.829"], [11750,"11749","21/02/2016","18:01:15","10.051"], [11751,"11750","21/02/2016","20:01:15","10.026"], [11752,"11751","21/02/2016","22:01:15","9.903"], [11753,"11752","22/02/2016","00:01:15","9.731"], [11754,"11753","22/02/2016","02:01:15","9.558"], [11755,"11754","22/02/2016","04:01:15","9.435"], [11756,"11755","22/02/2016","06:01:15","9.287"], [11757,"11756","22/02/2016","08:01:15","9.213"], [11758,"11757","22/02/2016","10:01:15","9.188"], [11759,"11758","22/02/2016","12:01:15","9.262"], [11760,"11759","22/02/2016","14:01:15","9.460"], [11761,"11760","22/02/2016","16:01:15","9.682"], [11762,"11761","22/02/2016","18:01:15","9.903"], [11763,"11762","22/02/2016","20:01:15","9.928"], [11764,"11763","22/02/2016","22:01:15","9.903"], [11765,"11764","23/02/2016","00:01:15","9.780"], [11766,"11765","23/02/2016","02:01:15","9.632"], [11767,"11766","23/02/2016","04:01:15","9.336"], [11768,"11767","23/02/2016","06:01:15","8.990"], [11769,"11768","23/02/2016","08:01:15","8.618"], [11770,"11769","23/02/2016","10:01:15","8.295"], [11771,"11770","23/02/2016","12:01:15","8.220"], [11772,"11771","23/02/2016","14:01:15","8.469"], [11773,"11772","23/02/2016","16:01:15","8.891"], [11774,"11773","23/02/2016","18:01:15","9.139"], [11775,"11774","23/02/2016","20:01:15","8.941"], [11776,"11775","23/02/2016","22:01:15","8.693"], [11777,"11776","24/02/2016","00:01:15","8.319"], [11778,"11777","24/02/2016","02:01:15","7.945"], [11779,"11778","24/02/2016","04:01:15","7.619"], [11780,"11779","24/02/2016","06:01:15","7.469"], [11781,"11780","24/02/2016","08:01:15","7.393"], [11782,"11781","24/02/2016","10:01:15","7.419"], [11783,"11782","24/02/2016","12:01:15","7.569"], [11784,"11783","24/02/2016","14:01:15","7.845"], [11785,"11784","24/02/2016","16:01:15","8.095"], [11786,"11785","24/02/2016","18:01:15","8.295"], [11787,"11786","24/02/2016","20:01:15","8.245"], [11788,"11787","24/02/2016","22:01:15","8.120"], [11789,"11788","25/02/2016","00:01:15","7.745"], [11790,"11789","25/02/2016","02:01:15","7.242"], [11791,"11790","25/02/2016","04:01:15","6.712"], [11792,"11791","25/02/2016","06:01:15","6.357"], [11793,"11792","25/02/2016","08:01:15","6.102"], [11794,"11793","25/02/2016","10:01:15","5.898"], [11795,"11794","25/02/2016","12:01:15","6.000"], [11796,"11795","25/02/2016","14:01:15","6.535"], [11797,"11796","25/02/2016","16:01:15","7.293"], [11798,"11797","25/02/2016","18:01:15","7.619"], [11799,"11798","25/02/2016","20:01:15","7.820"], [11800,"11799","25/02/2016","22:01:15","7.695"], [11801,"11800","26/02/2016","00:01:15","7.469"], [11802,"11801","26/02/2016","02:01:15","7.268"], [11803,"11802","26/02/2016","04:01:15","7.091"], [11804,"11803","26/02/2016","06:01:15","6.940"], [11805,"11804","26/02/2016","08:01:15","6.813"], [11806,"11805","26/02/2016","10:01:15","6.636"], [11807,"11806","26/02/2016","12:01:15","6.687"], [11808,"11807","26/02/2016","14:01:15","7.116"], [11809,"11808","26/02/2016","16:01:15","7.645"], [11810,"11809","26/02/2016","18:01:15","7.895"], [11811,"11810","26/02/2016","20:01:15","7.845"], [11812,"11811","26/02/2016","22:01:15","7.494"], [11813,"11812","27/02/2016","00:01:15","7.091"], [11814,"11813","27/02/2016","02:01:15","6.661"], [11815,"11814","27/02/2016","04:01:15","6.306"], [11816,"11815","27/02/2016","06:01:15","6.026"], [11817,"11816","27/02/2016","08:01:15","5.770"], [11818,"11817","27/02/2016","10:01:15","5.539"], [11819,"11818","27/02/2016","12:01:15","5.616"], [11820,"11819","27/02/2016","14:01:15","6.051"], [11821,"11820","27/02/2016","16:01:15","6.611"], [11822,"11821","27/02/2016","18:01:15","6.965"], [11823,"11822","27/02/2016","20:01:15","6.990"], [11824,"11823","27/02/2016","22:01:15","6.763"], [11825,"11824","28/02/2016","00:01:15","6.408"], [11826,"11825","28/02/2016","02:01:15","6.077"], [11827,"11826","28/02/2016","04:01:15","5.847"], [11828,"11827","28/02/2016","06:01:15","5.616"], [11829,"11828","28/02/2016","08:01:15","5.385"], [11830,"11829","28/02/2016","10:01:15","5.231"], [11831,"11830","28/02/2016","12:01:15","5.411"], [11832,"11831","28/02/2016","14:01:15","5.975"], [11833,"11832","28/02/2016","16:01:15","6.585"], [11834,"11833","28/02/2016","18:01:15","6.737"], [11835,"11834","28/02/2016","20:01:15","6.560"], [11836,"11835","28/02/2016","22:01:15","6.306"], [11837,"11836","29/02/2016","00:01:15","5.949"], [11838,"11837","29/02/2016","02:01:15","5.591"], [11839,"11838","29/02/2016","04:01:15","5.282"], [11840,"11839","29/02/2016","06:01:15","4.973"], [11841,"11840","29/02/2016","08:01:15","4.688"], [11842,"11841","29/02/2016","10:01:15","4.480"], [11843,"11842","29/02/2016","12:01:15","4.740"], [11844,"11843","29/02/2016","14:01:15","5.488"], [11845,"11844","29/02/2016","16:01:15","6.306"], [11846,"11845","29/02/2016","18:01:15","6.737"], [11847,"11846","29/02/2016","20:01:15","6.737"], [11848,"11847","29/02/2016","22:01:15","6.712"], [11849,"11848","01/03/2016","00:01:15","6.458"], [11850,"11849","01/03/2016","02:01:15","6.230"], [11851,"11850","01/03/2016","04:01:15","6.051"], [11852,"11851","01/03/2016","06:01:15","5.949"], [11853,"11852","01/03/2016","08:01:15","5.975"], [11854,"11853","01/03/2016","10:01:15","6.051"], [11855,"11854","01/03/2016","12:01:15","6.281"], [11856,"11855","01/03/2016","14:01:15","6.636"], [11857,"11856","01/03/2016","16:01:15","7.091"], [11858,"11857","01/03/2016","18:01:15","7.544"], [11859,"11858","01/03/2016","20:01:15","7.845"], [11860,"11859","01/03/2016","22:01:15","8.070"], [11861,"11860","02/03/2016","00:01:15","8.170"], [11862,"11861","02/03/2016","02:01:15","8.220"], [11863,"11862","02/03/2016","04:01:15","8.070"], [11864,"11863","02/03/2016","06:01:15","7.920"], [11865,"11864","02/03/2016","08:01:15","7.720"], [11866,"11865","02/03/2016","10:01:15","7.368"], [11867,"11866","02/03/2016","12:01:15","7.318"], [11868,"11867","02/03/2016","14:01:15","7.645"], [11869,"11868","02/03/2016","16:01:15","7.594"], [11870,"11869","02/03/2016","18:01:15","7.695"], [11871,"11870","02/03/2016","20:01:15","7.419"], [11872,"11871","02/03/2016","22:01:15","7.167"], [11873,"11872","03/03/2016","00:01:15","7.142"], [11874,"11873","03/03/2016","02:01:15","6.965"], [11875,"11874","03/03/2016","04:01:15","6.737"], [11876,"11875","03/03/2016","06:01:15","6.636"], [11877,"11876","03/03/2016","08:01:15","6.458"], [11878,"11877","03/03/2016","10:01:15","6.433"], [11879,"11878","03/03/2016","12:01:15","6.611"], [11880,"11879","03/03/2016","14:01:15","6.965"], [11881,"11880","03/03/2016","16:01:15","7.494"], [11882,"11881","03/03/2016","18:01:15","7.945"], [11883,"11882","03/03/2016","20:01:15","7.945"], [11884,"11883","03/03/2016","22:01:15","7.945"], [11885,"11884","04/03/2016","00:01:15","7.870"], [11886,"11885","04/03/2016","02:01:15","7.795"], [11887,"11886","04/03/2016","04:01:15","7.770"], [11888,"11887","04/03/2016","06:01:15","7.695"], [11889,"11888","04/03/2016","08:01:15","7.469"], [11890,"11889","04/03/2016","10:01:15","7.217"], [11891,"11890","04/03/2016","12:01:15","7.091"], [11892,"11891","04/03/2016","14:01:15","7.167"], [11893,"11892","04/03/2016","16:01:15","7.368"], [11894,"11893","04/03/2016","18:01:15","7.544"], [11895,"11894","04/03/2016","20:01:15","7.544"], [11896,"11895","04/03/2016","22:01:15","7.343"], [11897,"11896","05/03/2016","00:01:15","7.116"], [11898,"11897","05/03/2016","02:01:15","6.763"], [11899,"11898","05/03/2016","04:01:15","6.484"], [11900,"11899","05/03/2016","06:01:15","6.306"], [11901,"11900","05/03/2016","08:01:15","6.179"], [11902,"11901","05/03/2016","10:01:15","6.077"], [11903,"11902","05/03/2016","12:01:15","6.255"], [11904,"11903","05/03/2016","14:01:15","6.712"], [11905,"11904","05/03/2016","16:01:15","7.268"], [11906,"11905","05/03/2016","18:01:15","7.469"], [11907,"11906","05/03/2016","20:01:15","7.393"], [11908,"11907","05/03/2016","22:01:15","7.142"], [11909,"11908","06/03/2016","00:01:15","6.839"], [11910,"11909","06/03/2016","02:01:15","6.509"], [11911,"11910","06/03/2016","04:01:15","6.281"], [11912,"11911","06/03/2016","06:01:15","5.975"], [11913,"11912","06/03/2016","08:01:15","5.668"], [11914,"11913","06/03/2016","10:01:15","5.360"], [11915,"11914","06/03/2016","12:01:15","5.539"], [11916,"11915","06/03/2016","14:01:15","6.128"], [11917,"11916","06/03/2016","16:01:15","6.914"], [11918,"11917","06/03/2016","18:01:15","7.393"], [11919,"11918","06/03/2016","20:01:15","7.519"], [11920,"11919","06/03/2016","22:01:15","7.419"], [11921,"11920","07/03/2016","00:01:15","7.142"], [11922,"11921","07/03/2016","02:01:15","6.889"], [11923,"11922","07/03/2016","04:01:15","6.661"], [11924,"11923","07/03/2016","06:01:15","6.509"], [11925,"11924","07/03/2016","08:01:15","6.408"], [11926,"11925","07/03/2016","10:01:15","6.408"], [11927,"11926","07/03/2016","12:01:15","6.560"], [11928,"11927","07/03/2016","14:01:15","6.839"], [11929,"11928","07/03/2016","16:01:15","7.343"], [11930,"11929","07/03/2016","18:01:15","7.594"], [11931,"11930","07/03/2016","20:01:15","7.469"], [11932,"11931","07/03/2016","22:01:15","7.116"], [11933,"11932","08/03/2016","00:01:15","6.535"], [11934,"11933","08/03/2016","02:01:15","5.949"], [11935,"11934","08/03/2016","04:01:15","5.437"], [11936,"11935","08/03/2016","06:01:15","4.999"], [11937,"11936","08/03/2016","08:01:15","4.636"], [11938,"11937","08/03/2016","10:01:15","4.480"], [11939,"11938","08/03/2016","12:01:15","4.844"], [11940,"11939","08/03/2016","14:01:15","5.642"], [11941,"11940","08/03/2016","16:01:15","6.687"], [11942,"11941","08/03/2016","18:01:15","7.368"], [11943,"11942","08/03/2016","20:01:15","7.619"], [11944,"11943","08/03/2016","22:01:15","7.645"], [11945,"11944","09/03/2016","00:01:15","7.619"], [11946,"11945","09/03/2016","02:01:15","7.569"], [11947,"11946","09/03/2016","04:01:15","7.569"], [11948,"11947","09/03/2016","06:01:15","7.619"], [11949,"11948","09/03/2016","08:01:15","7.670"], [11950,"11949","09/03/2016","10:01:15","7.469"], [11951,"11950","09/03/2016","12:01:15","7.368"], [11952,"11951","09/03/2016","14:01:15","7.242"], [11953,"11952","09/03/2016","16:01:15","7.192"], [11954,"11953","09/03/2016","18:01:15","7.167"], [11955,"11954","09/03/2016","20:01:15","7.041"], [11956,"11955","09/03/2016","22:01:15","6.914"], [11957,"11956","10/03/2016","00:01:15","6.788"], [11958,"11957","10/03/2016","02:01:15","6.839"], [11959,"11958","10/03/2016","04:01:15","6.940"], [11960,"11959","10/03/2016","06:01:15","6.990"], [11961,"11960","10/03/2016","08:01:15","7.167"], [11962,"11961","10/03/2016","10:01:15","7.343"], [11963,"11962","10/03/2016","12:01:15","7.745"], [11964,"11963","10/03/2016","14:01:15","8.295"], [11965,"11964","10/03/2016","16:01:15","8.742"], [11966,"11965","10/03/2016","18:01:15","8.891"], [11967,"11966","10/03/2016","20:01:15","8.866"], [11968,"11967","10/03/2016","22:01:15","8.668"], [11969,"11968","11/03/2016","00:01:15","8.494"], [11970,"11969","11/03/2016","02:01:15","8.394"], [11971,"11970","11/03/2016","04:01:15","8.344"], [11972,"11971","11/03/2016","06:01:15","8.270"], [11973,"11972","11/03/2016","08:01:15","8.245"], [11974,"11973","11/03/2016","10:01:15","8.170"], [11975,"11974","11/03/2016","12:01:15","8.344"], [11976,"11975","11/03/2016","14:01:15","8.792"], [11977,"11976","11/03/2016","16:01:15","9.485"], [11978,"11977","11/03/2016","18:01:15","9.706"], [11979,"11978","11/03/2016","20:01:15","9.534"], [11980,"11979","11/03/2016","22:01:15","8.941"], [11981,"11980","12/03/2016","00:01:15","8.295"], [11982,"11981","12/03/2016","02:01:15","7.720"], [11983,"11982","12/03/2016","04:01:15","7.368"], [11984,"11983","12/03/2016","06:01:15","7.142"], [11985,"11984","12/03/2016","08:01:15","6.965"], [11986,"11985","12/03/2016","10:01:15","6.839"], [11987,"11986","12/03/2016","12:01:15","7.041"], [11988,"11987","12/03/2016","14:01:15","7.795"], [11989,"11988","12/03/2016","16:01:15","8.792"], [11990,"11989","12/03/2016","18:01:15","9.386"], [11991,"11990","12/03/2016","20:01:15","9.361"], [11992,"11991","12/03/2016","22:01:15","8.916"], [11993,"11992","13/03/2016","00:01:15","8.295"], [11994,"11993","13/03/2016","02:01:15","7.670"], [11995,"11994","13/03/2016","04:01:15","7.142"], [11996,"11995","13/03/2016","06:01:15","6.737"], [11997,"11996","13/03/2016","08:01:15","6.357"], [11998,"11997","13/03/2016","10:01:15","6.153"], [11999,"11998","13/03/2016","12:01:15","6.611"], [12000,"11999","13/03/2016","14:01:15","7.519"], [12001,"12000","13/03/2016","16:01:15","8.519"], [12002,"12001","13/03/2016","18:01:15","9.040"], [12003,"12002","13/03/2016","20:01:15","9.040"], [12004,"12003","13/03/2016","22:01:15","8.593"], [12005,"12004","14/03/2016","00:01:15","8.020"], [12006,"12005","14/03/2016","02:01:15","7.519"], [12007,"12006","14/03/2016","04:01:15","7.167"], [12008,"12007","14/03/2016","06:01:15","6.788"], [12009,"12008","14/03/2016","08:01:15","6.433"], [12010,"12009","14/03/2016","10:01:15","6.281"], [12011,"12010","14/03/2016","12:01:15","6.636"], [12012,"12011","14/03/2016","14:01:15","7.544"], [12013,"12012","14/03/2016","16:01:15","8.543"], [12014,"12013","14/03/2016","18:01:15","9.139"], [12015,"12014","14/03/2016","20:01:15","9.139"], [12016,"12015","14/03/2016","22:01:15","8.792"], [12017,"12016","15/03/2016","00:01:15","8.245"], [12018,"12017","15/03/2016","02:01:15","7.645"], [12019,"12018","15/03/2016","04:01:15","7.015"], [12020,"12019","15/03/2016","06:01:15","6.458"], [12021,"12020","15/03/2016","08:01:15","6.026"], [12022,"12021","15/03/2016","10:01:15","5.745"], [12023,"12022","15/03/2016","12:01:15","6.026"], [12024,"12023","15/03/2016","14:01:15","7.041"], [12025,"12024","15/03/2016","16:01:15","8.145"], [12026,"12025","15/03/2016","18:01:15","8.817"], [12027,"12026","15/03/2016","20:01:15","8.841"], [12028,"12027","15/03/2016","22:01:15","8.618"], [12029,"12028","16/03/2016","00:01:15","8.369"], [12030,"12029","16/03/2016","02:01:15","8.170"], [12031,"12030","16/03/2016","04:01:15","7.995"], [12032,"12031","16/03/2016","06:01:15","7.845"], [12033,"12032","16/03/2016","08:01:15","7.519"], [12034,"12033","16/03/2016","10:01:15","7.217"], [12035,"12034","16/03/2016","12:01:15","7.368"], [12036,"12035","16/03/2016","14:01:15","8.020"], [12037,"12036","16/03/2016","16:01:15","8.693"], [12038,"12037","16/03/2016","18:01:15","8.916"], [12039,"12038","16/03/2016","20:01:15","8.792"], [12040,"12039","16/03/2016","22:01:15","8.419"], [12041,"12040","17/03/2016","00:01:15","7.845"], [12042,"12041","17/03/2016","02:01:15","7.393"], [12043,"12042","17/03/2016","04:01:15","6.990"], [12044,"12043","17/03/2016","06:01:15","6.611"], [12045,"12044","17/03/2016","08:01:15","6.255"], [12046,"12045","17/03/2016","10:01:15","5.898"], [12047,"12046","17/03/2016","12:01:15","6.179"], [12048,"12047","17/03/2016","14:01:15","7.091"], [12049,"12048","17/03/2016","16:01:15","8.195"], [12050,"12049","17/03/2016","18:01:15","8.891"], [12051,"12050","17/03/2016","20:01:15","8.965"], [12052,"12051","17/03/2016","22:01:15","8.693"], [12053,"12052","18/03/2016","00:01:15","8.195"], [12054,"12053","18/03/2016","02:01:15","7.544"], [12055,"12054","18/03/2016","04:01:15","6.864"], [12056,"12055","18/03/2016","06:01:15","6.382"], [12057,"12056","18/03/2016","08:01:15","5.949"], [12058,"12057","18/03/2016","10:01:15","5.462"], [12059,"12058","18/03/2016","12:01:15","5.642"], [12060,"12059","18/03/2016","14:01:15","6.737"], [12061,"12060","18/03/2016","16:01:15","7.720"], [12062,"12061","18/03/2016","18:01:15","8.295"], [12063,"12062","18/03/2016","20:01:15","8.419"], [12064,"12063","18/03/2016","22:01:15","8.270"], [12065,"12064","19/03/2016","00:01:15","7.895"], [12066,"12065","19/03/2016","02:01:15","7.594"], [12067,"12066","19/03/2016","04:01:15","7.318"], [12068,"12067","19/03/2016","06:01:15","7.066"], [12069,"12068","19/03/2016","08:01:15","6.965"], [12070,"12069","19/03/2016","10:01:15","6.864"], [12071,"12070","19/03/2016","12:01:15","6.864"], [12072,"12071","19/03/2016","14:01:15","6.990"], [12073,"12072","19/03/2016","16:01:15","7.142"], [12074,"12073","19/03/2016","18:01:15","7.368"], [12075,"12074","19/03/2016","20:01:15","7.419"], [12076,"12075","19/03/2016","22:01:15","7.318"], [12077,"12076","20/03/2016","00:01:15","7.242"], [12078,"12077","20/03/2016","02:01:15","7.091"], [12079,"12078","20/03/2016","04:01:15","6.914"], [12080,"12079","20/03/2016","06:01:15","6.712"], [12081,"12080","20/03/2016","08:01:15","6.535"], [12082,"12081","20/03/2016","10:01:15","6.433"], [12083,"12082","20/03/2016","12:01:15","6.484"], [12084,"12083","20/03/2016","14:01:15","6.813"], [12085,"12084","20/03/2016","16:01:15","7.116"], [12086,"12085","20/03/2016","18:01:15","7.242"], [12087,"12086","20/03/2016","20:01:15","7.242"], [12088,"12087","20/03/2016","22:01:15","7.192"], [12089,"12088","21/03/2016","00:01:15","7.116"], [12090,"12089","21/03/2016","02:01:15","6.965"], [12091,"12090","21/03/2016","04:01:15","6.611"], [12092,"12091","21/03/2016","06:01:15","6.281"], [12093,"12092","21/03/2016","08:01:15","5.924"], [12094,"12093","21/03/2016","10:01:15","5.898"], [12095,"12094","21/03/2016","12:01:15","6.458"], [12096,"12095","21/03/2016","14:01:15","7.192"], [12097,"12096","21/03/2016","16:01:15","7.745"], [12098,"12097","21/03/2016","18:01:15","8.145"], [12099,"12098","21/03/2016","20:01:15","8.270"], [12100,"12099","21/03/2016","22:01:15","8.045"], [12101,"12100","22/03/2016","00:01:15","7.594"], [12102,"12101","22/03/2016","02:01:15","6.990"], [12103,"12102","22/03/2016","04:01:15","6.509"], [12104,"12103","22/03/2016","06:01:15","6.102"], [12105,"12104","22/03/2016","08:01:15","5.847"], [12106,"12105","22/03/2016","10:01:15","5.796"], [12107,"12106","22/03/2016","12:01:15","6.306"], [12108,"12107","22/03/2016","14:01:15","7.192"], [12109,"12108","22/03/2016","16:01:15","8.095"], [12110,"12109","22/03/2016","18:01:15","8.693"], [12111,"12110","22/03/2016","20:01:15","8.494"], [12112,"12111","22/03/2016","22:01:15","8.145"], [12113,"12112","23/03/2016","00:01:15","7.695"], [12114,"12113","23/03/2016","02:01:15","7.116"], [12115,"12114","23/03/2016","04:01:15","6.484"], [12116,"12115","23/03/2016","06:01:15","5.924"], [12117,"12116","23/03/2016","08:01:15","5.514"], [12118,"12117","23/03/2016","10:01:15","5.257"], [12119,"12118","23/03/2016","12:01:15","5.693"], [12120,"12119","23/03/2016","14:01:15","6.509"], [12121,"12120","23/03/2016","16:01:15","7.444"], [12122,"12121","23/03/2016","18:01:15","8.319"], [12123,"12122","23/03/2016","20:01:15","8.319"], [12124,"12123","23/03/2016","22:01:15","8.120"], [12125,"12124","24/03/2016","00:01:15","7.845"], [12126,"12125","24/03/2016","02:01:15","7.368"], [12127,"12126","24/03/2016","04:01:15","6.813"], [12128,"12127","24/03/2016","06:01:15","6.281"], [12129,"12128","24/03/2016","08:01:15","5.924"], [12130,"12129","24/03/2016","10:01:15","5.770"], [12131,"12130","24/03/2016","12:01:15","6.204"], [12132,"12131","24/03/2016","14:01:15","6.914"], [12133,"12132","24/03/2016","16:01:15","7.519"], [12134,"12133","24/03/2016","18:01:15","7.945"], [12135,"12134","24/03/2016","20:01:15","8.095"], [12136,"12135","24/03/2016","22:01:15","8.120"], [12137,"12136","25/03/2016","00:01:15","8.070"], [12138,"12137","25/03/2016","02:01:15","7.995"], [12139,"12138","25/03/2016","04:01:15","7.945"], [12140,"12139","25/03/2016","06:01:15","7.895"], [12141,"12140","25/03/2016","08:01:15","7.895"], [12142,"12141","25/03/2016","10:01:15","8.020"], [12143,"12142","25/03/2016","12:01:15","8.344"], [12144,"12143","25/03/2016","14:01:15","9.139"], [12145,"12144","25/03/2016","16:01:15","10.001"], [12146,"12145","25/03/2016","18:01:15","10.418"], [12147,"12146","25/03/2016","20:01:15","10.590"], [12148,"12147","25/03/2016","22:01:15","10.320"], [12149,"12148","26/03/2016","00:01:15","9.706"], [12150,"12149","26/03/2016","02:01:15","9.040"], [12151,"12150","26/03/2016","04:01:15","8.469"], [12152,"12151","26/03/2016","06:01:15","8.195"], [12153,"12152","26/03/2016","08:01:15","8.045"], [12154,"12153","26/03/2016","10:01:15","8.120"], [12155,"12154","26/03/2016","12:01:15","8.419"], [12156,"12155","26/03/2016","14:01:15","8.990"], [12157,"12156","26/03/2016","16:01:15","9.534"], [12158,"12157","26/03/2016","18:01:15","9.952"], [12159,"12158","26/03/2016","20:01:15","10.222"], [12160,"12159","26/03/2016","22:01:15","10.026"], [12161,"12160","27/03/2016","00:01:15","9.706"], [12162,"12161","27/03/2016","02:01:15","9.287"], [12163,"12162","27/03/2016","04:01:15","8.891"], [12164,"12163","27/03/2016","06:01:15","8.419"], [12165,"12164","27/03/2016","08:01:15","8.045"], [12166,"12165","27/03/2016","10:01:15","7.820"], [12167,"12166","27/03/2016","12:01:15","8.120"], [12168,"12167","27/03/2016","14:01:15","8.841"], [12169,"12168","27/03/2016","16:01:15","9.213"], [12170,"12169","27/03/2016","18:01:15","9.583"], [12171,"12170","27/03/2016","20:01:15","9.608"], [12172,"12171","27/03/2016","22:01:15","9.410"], [12173,"12172","28/03/2016","00:01:15","9.163"], [12174,"12173","28/03/2016","02:01:15","8.817"], [12175,"12174","28/03/2016","04:01:15","8.568"], [12176,"12175","28/03/2016","06:01:15","8.543"], [12177,"12176","28/03/2016","08:01:15","8.394"], [12178,"12177","28/03/2016","10:01:15","8.220"], [12179,"12178","28/03/2016","12:01:15","8.394"], [12180,"12179","28/03/2016","14:01:15","8.965"], [12181,"12180","28/03/2016","16:01:15","9.163"], [12182,"12181","28/03/2016","18:01:15","9.312"], [12183,"12182","28/03/2016","20:01:15","9.287"], [12184,"12183","28/03/2016","22:01:15","8.965"], [12185,"12184","29/03/2016","00:01:15","8.494"], [12186,"12185","29/03/2016","02:01:15","8.020"], [12187,"12186","29/03/2016","04:01:15","7.619"], [12188,"12187","29/03/2016","06:01:15","7.268"], [12189,"12188","29/03/2016","08:01:15","7.091"], [12190,"12189","29/03/2016","10:01:15","7.142"], [12191,"12190","29/03/2016","12:01:15","7.720"], [12192,"12191","29/03/2016","14:01:15","8.593"], [12193,"12192","29/03/2016","16:01:15","9.410"], [12194,"12193","29/03/2016","18:01:15","10.198"], [12195,"12194","29/03/2016","20:01:15","10.345"], [12196,"12195","29/03/2016","22:01:15","10.075"], [12197,"12196","30/03/2016","00:01:15","9.632"], [12198,"12197","30/03/2016","02:01:15","9.238"], [12199,"12198","30/03/2016","04:01:15","8.916"], [12200,"12199","30/03/2016","06:01:15","8.643"], [12201,"12200","30/03/2016","08:01:15","8.344"], [12202,"12201","30/03/2016","10:01:15","8.170"], [12203,"12202","30/03/2016","12:01:15","8.444"], [12204,"12203","30/03/2016","14:01:15","8.941"], [12205,"12204","30/03/2016","16:01:15","9.336"], [12206,"12205","30/03/2016","18:01:15","9.534"], [12207,"12206","30/03/2016","20:01:15","9.435"], [12208,"12207","30/03/2016","22:01:15","9.188"], [12209,"12208","31/03/2016","00:01:15","8.941"], [12210,"12209","31/03/2016","02:01:15","8.668"], [12211,"12210","31/03/2016","04:01:15","8.444"], [12212,"12211","31/03/2016","06:01:15","8.245"], [12213,"12212","31/03/2016","08:01:15","8.070"], [12214,"12213","31/03/2016","10:01:15","8.045"], [12215,"12214","31/03/2016","12:01:15","8.369"], [12216,"12215","31/03/2016","14:01:15","8.866"], [12217,"12216","31/03/2016","16:01:15","9.780"], [12218,"12217","31/03/2016","18:01:15","10.296"], [12219,"12218","31/03/2016","20:01:15","10.149"], [12220,"12219","31/03/2016","22:01:15","9.682"], [12221,"12220","01/04/2016","00:01:15","8.965"], [12222,"12221","01/04/2016","02:01:15","8.195"], [12223,"12222","01/04/2016","04:01:15","7.494"], [12224,"12223","01/04/2016","06:01:15","6.914"], [12225,"12224","01/04/2016","08:01:15","6.458"], [12226,"12225","01/04/2016","10:01:15","6.331"], [12227,"12226","01/04/2016","12:01:15","6.965"], [12228,"12227","01/04/2016","14:01:15","8.369"], [12229,"12228","01/04/2016","16:01:15","9.682"], [12230,"12229","01/04/2016","18:01:15","10.541"], [12231,"12230","01/04/2016","20:01:15","10.638"], [12232,"12231","01/04/2016","22:01:15","10.149"], [12233,"12232","02/04/2016","00:01:15","9.435"], [12234,"12233","02/04/2016","02:01:15","8.618"], [12235,"12234","02/04/2016","04:01:15","7.845"], [12236,"12235","02/04/2016","06:01:15","7.192"], [12237,"12236","02/04/2016","08:01:15","6.661"], [12238,"12237","02/04/2016","10:01:15","6.509"], [12239,"12238","02/04/2016","12:01:15","6.965"], [12240,"12239","02/04/2016","14:01:15","8.045"], [12241,"12240","02/04/2016","16:01:15","8.643"], [12242,"12241","02/04/2016","18:01:15","8.965"], [12243,"12242","02/04/2016","20:01:15","8.965"], [12244,"12243","02/04/2016","22:01:15","8.891"], [12245,"12244","03/04/2016","00:01:15","8.668"], [12246,"12245","03/04/2016","02:01:15","8.469"], [12247,"12246","03/04/2016","04:01:15","8.220"], [12248,"12247","03/04/2016","06:01:15","7.845"], [12249,"12248","03/04/2016","08:01:15","7.469"], [12250,"12249","03/04/2016","10:01:15","7.393"], [12251,"12250","03/04/2016","12:01:15","8.045"], [12252,"12251","03/04/2016","14:01:15","9.262"], [12253,"12252","03/04/2016","16:01:15","10.467"], [12254,"12253","03/04/2016","18:01:15","11.029"], [12255,"12254","03/04/2016","20:01:15","11.127"], [12256,"12255","03/04/2016","22:01:15","10.712"], [12257,"12256","04/04/2016","00:01:15","10.198"], [12258,"12257","04/04/2016","02:01:15","9.682"], [12259,"12258","04/04/2016","04:01:15","9.262"], [12260,"12259","04/04/2016","06:01:15","8.841"], [12261,"12260","04/04/2016","08:01:15","8.593"], [12262,"12261","04/04/2016","10:01:15","8.593"], [12263,"12262","04/04/2016","12:01:15","9.114"], [12264,"12263","04/04/2016","14:01:15","9.632"], [12265,"12264","04/04/2016","16:01:15","10.369"], [12266,"12265","04/04/2016","18:01:15","10.590"], [12267,"12266","04/04/2016","20:01:15","10.516"], [12268,"12267","04/04/2016","22:01:15","10.198"], [12269,"12268","05/04/2016","00:01:15","9.657"], [12270,"12269","05/04/2016","02:01:15","9.114"], [12271,"12270","05/04/2016","04:01:15","8.494"], [12272,"12271","05/04/2016","06:01:15","8.045"], [12273,"12272","05/04/2016","08:01:15","7.745"], [12274,"12273","05/04/2016","10:01:15","7.795"], [12275,"12274","05/04/2016","12:01:15","8.519"], [12276,"12275","05/04/2016","14:01:15","9.410"], [12277,"12276","05/04/2016","16:01:15","10.810"], [12278,"12277","05/04/2016","18:01:15","11.224"], [12279,"12278","05/04/2016","20:01:15","11.127"], [12280,"12279","05/04/2016","22:01:15","10.712"], [12281,"12280","06/04/2016","00:01:15","10.345"], [12282,"12281","06/04/2016","02:01:15","9.829"], [12283,"12282","06/04/2016","04:01:15","9.386"], [12284,"12283","06/04/2016","06:01:15","9.064"], [12285,"12284","06/04/2016","08:01:15","8.792"], [12286,"12285","06/04/2016","10:01:15","8.866"], [12287,"12286","06/04/2016","12:01:15","9.188"], [12288,"12287","06/04/2016","14:01:15","9.460"], [12289,"12288","06/04/2016","16:01:15","10.198"], [12290,"12289","06/04/2016","18:01:15","10.590"], [12291,"12290","06/04/2016","20:01:15","10.394"], [12292,"12291","06/04/2016","22:01:15","9.977"], [12293,"12292","07/04/2016","00:01:15","9.509"], [12294,"12293","07/04/2016","02:01:15","8.965"], [12295,"12294","07/04/2016","04:01:15","8.394"], [12296,"12295","07/04/2016","06:01:15","7.845"], [12297,"12296","07/04/2016","08:01:15","7.444"], [12298,"12297","07/04/2016","10:01:15","7.444"], [12299,"12298","07/04/2016","12:01:15","7.820"], [12300,"12299","07/04/2016","14:01:15","8.767"], [12301,"12300","07/04/2016","16:01:15","9.829"], [12302,"12301","07/04/2016","18:01:15","10.247"], [12303,"12302","07/04/2016","20:01:15","10.271"], [12304,"12303","07/04/2016","22:01:15","10.026"], [12305,"12304","08/04/2016","00:01:15","9.583"], [12306,"12305","08/04/2016","02:01:15","8.965"], [12307,"12306","08/04/2016","04:01:15","8.469"], [12308,"12307","08/04/2016","06:01:15","8.095"], [12309,"12308","08/04/2016","08:01:15","7.895"], [12310,"12309","08/04/2016","10:01:15","8.020"], [12311,"12310","08/04/2016","12:01:15","8.767"], [12312,"12311","08/04/2016","14:01:15","9.312"], [12313,"12312","08/04/2016","16:01:15","9.706"], [12314,"12313","08/04/2016","18:01:15","9.952"], [12315,"12314","08/04/2016","20:01:15","9.928"], [12316,"12315","08/04/2016","22:01:15","9.509"], [12317,"12316","09/04/2016","00:01:15","8.990"], [12318,"12317","09/04/2016","02:01:15","8.469"], [12319,"12318","09/04/2016","04:01:15","8.070"], [12320,"12319","09/04/2016","06:01:15","7.895"], [12321,"12320","09/04/2016","08:01:15","7.820"], [12322,"12321","09/04/2016","10:01:15","7.970"], [12323,"12322","09/04/2016","12:01:15","8.568"], [12324,"12323","09/04/2016","14:01:15","9.163"], [12325,"12324","09/04/2016","16:01:15","9.410"], [12326,"12325","09/04/2016","18:01:15","9.780"], [12327,"12326","09/04/2016","20:01:15","9.632"], [12328,"12327","09/04/2016","22:01:15","9.089"], [12329,"12328","10/04/2016","00:01:15","8.519"], [12330,"12329","10/04/2016","02:01:15","7.845"], [12331,"12330","10/04/2016","04:01:15","7.142"], [12332,"12331","10/04/2016","06:01:15","6.535"], [12333,"12332","10/04/2016","08:01:15","6.179"], [12334,"12333","10/04/2016","10:01:15","6.255"], [12335,"12334","10/04/2016","12:01:15","6.914"], [12336,"12335","10/04/2016","14:01:15","8.020"], [12337,"12336","10/04/2016","16:01:15","8.916"], [12338,"12337","10/04/2016","18:01:15","9.460"], [12339,"12338","10/04/2016","20:01:15","9.756"], [12340,"12339","10/04/2016","22:01:15","9.829"], [12341,"12340","11/04/2016","00:01:15","9.706"], [12342,"12341","11/04/2016","02:01:15","9.386"], [12343,"12342","11/04/2016","04:01:15","9.114"], [12344,"12343","11/04/2016","06:01:15","8.891"], [12345,"12344","11/04/2016","08:01:15","8.717"], [12346,"12345","11/04/2016","10:01:15","8.767"], [12347,"12346","11/04/2016","12:01:15","9.213"], [12348,"12347","11/04/2016","14:01:15","10.198"], [12349,"12348","11/04/2016","16:01:15","10.785"], [12350,"12349","11/04/2016","18:01:15","11.053"], [12351,"12350","11/04/2016","20:01:15","11.151"], [12352,"12351","11/04/2016","22:01:15","10.785"], [12353,"12352","12/04/2016","00:01:15","10.296"], [12354,"12353","12/04/2016","02:01:15","9.682"], [12355,"12354","12/04/2016","04:01:15","9.040"], [12356,"12355","12/04/2016","06:01:15","8.369"], [12357,"12356","12/04/2016","08:01:15","7.745"], [12358,"12357","12/04/2016","10:01:15","7.594"], [12359,"12358","12/04/2016","12:01:15","8.419"], [12360,"12359","12/04/2016","14:01:15","10.051"], [12361,"12360","12/04/2016","16:01:15","11.224"], [12362,"12361","12/04/2016","18:01:15","12.219"], [12363,"12362","12/04/2016","20:01:15","12.582"], [12364,"12363","12/04/2016","22:01:15","12.243"], [12365,"12364","13/04/2016","00:01:15","11.734"], [12366,"12365","13/04/2016","02:01:15","11.151"], [12367,"12366","13/04/2016","04:01:15","10.418"], [12368,"12367","13/04/2016","06:01:15","9.608"], [12369,"12368","13/04/2016","08:01:15","8.494"], [12370,"12369","13/04/2016","10:01:15","7.945"], [12371,"12370","13/04/2016","12:01:15","8.717"], [12372,"12371","13/04/2016","14:01:15","10.345"], [12373,"12372","13/04/2016","16:01:15","11.686"], [12374,"12373","13/04/2016","18:01:15","12.437"], [12375,"12374","13/04/2016","20:01:15","12.582"], [12376,"12375","13/04/2016","22:01:15","12.316"], [12377,"12376","14/04/2016","00:01:15","11.880"], [12378,"12377","14/04/2016","02:01:15","11.248"], [12379,"12378","14/04/2016","04:01:15","10.492"], [12380,"12379","14/04/2016","06:01:15","9.706"], [12381,"12380","14/04/2016","08:01:15","8.965"], [12382,"12381","14/04/2016","10:01:15","8.767"], [12383,"12382","14/04/2016","12:01:15","9.361"], [12384,"12383","14/04/2016","14:01:15","9.829"], [12385,"12384","14/04/2016","16:01:15","10.296"], [12386,"12385","14/04/2016","18:01:15","10.467"], [12387,"12386","14/04/2016","20:01:15","10.516"], [12388,"12387","14/04/2016","22:01:15","10.394"], [12389,"12388","15/04/2016","00:01:15","10.124"], [12390,"12389","15/04/2016","02:01:15","9.682"], [12391,"12390","15/04/2016","04:01:15","9.435"], [12392,"12391","15/04/2016","06:01:15","9.213"], [12393,"12392","15/04/2016","08:01:15","9.040"], [12394,"12393","15/04/2016","10:01:15","9.238"], [12395,"12394","15/04/2016","12:01:15","9.682"], [12396,"12395","15/04/2016","14:01:15","10.736"], [12397,"12396","15/04/2016","16:01:15","11.370"], [12398,"12397","15/04/2016","18:01:15","11.565"], [12399,"12398","15/04/2016","20:01:15","11.540"], [12400,"12399","15/04/2016","22:01:15","11.248"], [12401,"12400","16/04/2016","00:01:15","10.834"], [12402,"12401","16/04/2016","02:01:15","10.565"], [12403,"12402","16/04/2016","04:01:15","10.222"], [12404,"12403","16/04/2016","06:01:15","9.854"], [12405,"12404","16/04/2016","08:01:15","9.534"], [12406,"12405","16/04/2016","10:01:15","9.485"], [12407,"12406","16/04/2016","12:01:15","9.608"], [12408,"12407","16/04/2016","14:01:15","10.687"], [12409,"12408","16/04/2016","16:01:15","11.200"], [12410,"12409","16/04/2016","18:01:15","11.662"], [12411,"12410","16/04/2016","20:01:15","11.467"], [12412,"12411","16/04/2016","22:01:15","11.005"], [12413,"12412","17/04/2016","00:01:15","10.296"], [12414,"12413","17/04/2016","02:01:15","9.435"], [12415,"12414","17/04/2016","04:01:15","8.568"], [12416,"12415","17/04/2016","06:01:15","7.745"], [12417,"12416","17/04/2016","08:01:15","7.091"], [12418,"12417","17/04/2016","10:01:15","6.990"], [12419,"12418","17/04/2016","12:01:15","7.343"], [12420,"12419","17/04/2016","14:01:15","8.295"], [12421,"12420","17/04/2016","16:01:15","8.568"], [12422,"12421","17/04/2016","18:01:15","9.163"], [12423,"12422","17/04/2016","20:01:15","9.386"], [12424,"12423","17/04/2016","22:01:15","9.089"], [12425,"12424","18/04/2016","00:01:15","8.543"], [12426,"12425","18/04/2016","02:01:15","7.795"], [12427,"12426","18/04/2016","04:01:15","7.041"], [12428,"12427","18/04/2016","06:01:15","6.382"], [12429,"12428","18/04/2016","08:01:15","5.796"], [12430,"12429","18/04/2016","10:01:15","5.796"], [12431,"12430","18/04/2016","12:01:15","6.661"], [12432,"12431","18/04/2016","14:01:15","8.295"], [12433,"12432","18/04/2016","16:01:15","9.632"], [12434,"12433","18/04/2016","18:01:15","10.907"], [12435,"12434","18/04/2016","20:01:15","10.980"], [12436,"12435","18/04/2016","22:01:15","10.467"], [12437,"12436","19/04/2016","00:01:15","9.977"], [12438,"12437","19/04/2016","02:01:15","9.089"], [12439,"12438","19/04/2016","04:01:15","8.195"], [12440,"12439","19/04/2016","06:01:15","7.393"], [12441,"12440","19/04/2016","08:01:15","6.763"], [12442,"12441","19/04/2016","10:01:15","6.737"], [12443,"12442","19/04/2016","12:01:15","7.720"], [12444,"12443","19/04/2016","14:01:15","9.287"], [12445,"12444","19/04/2016","16:01:15","11.029"], [12446,"12445","19/04/2016","18:01:15","12.074"], [12447,"12446","19/04/2016","20:01:15","12.292"], [12448,"12447","19/04/2016","22:01:15","11.856"], [12449,"12448","20/04/2016","00:01:15","11.248"], [12450,"12449","20/04/2016","02:01:15","10.467"], [12451,"12450","20/04/2016","04:01:15","9.756"], [12452,"12451","20/04/2016","06:01:15","9.188"], [12453,"12452","20/04/2016","08:01:15","8.693"], [12454,"12453","20/04/2016","10:01:15","8.742"], [12455,"12454","20/04/2016","12:01:15","9.485"], [12456,"12455","20/04/2016","14:01:15","10.932"], [12457,"12456","20/04/2016","16:01:15","12.364"], [12458,"12457","20/04/2016","18:01:15","12.751"], [12459,"12458","20/04/2016","20:01:15","12.727"], [12460,"12459","20/04/2016","22:01:15","12.509"], [12461,"12460","21/04/2016","00:01:15","12.171"], [12462,"12461","21/04/2016","02:01:15","11.686"], [12463,"12462","21/04/2016","04:01:15","11.273"], [12464,"12463","21/04/2016","06:01:15","10.883"], [12465,"12464","21/04/2016","08:01:15","10.565"], [12466,"12465","21/04/2016","10:01:15","10.516"], [12467,"12466","21/04/2016","12:01:15","10.785"], [12468,"12467","21/04/2016","14:01:15","11.127"], [12469,"12468","21/04/2016","16:01:15","11.904"], [12470,"12469","21/04/2016","18:01:15","12.654"], [12471,"12470","21/04/2016","20:01:15","12.823"], [12472,"12471","21/04/2016","22:01:15","12.775"], [12473,"12472","22/04/2016","00:01:15","12.534"], [12474,"12473","22/04/2016","02:01:15","12.171"], [12475,"12474","22/04/2016","04:01:15","11.710"], [12476,"12475","22/04/2016","06:01:15","11.370"], [12477,"12476","22/04/2016","08:01:15","11.127"], [12478,"12477","22/04/2016","10:01:15","11.151"], [12479,"12478","22/04/2016","12:01:15","11.370"], [12480,"12479","22/04/2016","14:01:15","11.613"], [12481,"12480","22/04/2016","16:01:15","12.001"], [12482,"12481","22/04/2016","18:01:15","12.098"], [12483,"12482","22/04/2016","20:01:15","11.953"], [12484,"12483","22/04/2016","22:01:15","11.807"], [12485,"12484","23/04/2016","00:01:15","11.613"], [12486,"12485","23/04/2016","02:01:15","11.370"], [12487,"12486","23/04/2016","04:01:15","11.078"], [12488,"12487","23/04/2016","06:01:15","10.736"], [12489,"12488","23/04/2016","08:01:15","10.418"], [12490,"12489","23/04/2016","10:01:15","10.149"], [12491,"12490","23/04/2016","12:01:15","10.026"], [12492,"12491","23/04/2016","14:01:15","10.051"], [12493,"12492","23/04/2016","16:01:15","10.173"], [12494,"12493","23/04/2016","18:01:15","10.492"], [12495,"12494","23/04/2016","20:01:15","10.296"], [12496,"12495","23/04/2016","22:01:15","9.829"], [12497,"12496","24/04/2016","00:01:15","9.460"], [12498,"12497","24/04/2016","02:01:15","8.916"], [12499,"12498","24/04/2016","04:01:15","8.295"], [12500,"12499","24/04/2016","06:01:15","7.645"], [12501,"12500","24/04/2016","08:01:15","7.242"], [12502,"12501","24/04/2016","10:01:15","7.293"], [12503,"12502","24/04/2016","12:01:15","7.895"], [12504,"12503","24/04/2016","14:01:15","8.319"], [12505,"12504","24/04/2016","16:01:15","9.015"], [12506,"12505","24/04/2016","18:01:15","9.731"], [12507,"12506","24/04/2016","20:01:15","9.829"], [12508,"12507","24/04/2016","22:01:15","9.287"], [12509,"12508","25/04/2016","00:01:15","8.767"], [12510,"12509","25/04/2016","02:01:15","8.295"], [12511,"12510","25/04/2016","04:01:15","7.745"], [12512,"12511","25/04/2016","06:01:15","7.116"], [12513,"12512","25/04/2016","08:01:15","6.560"], [12514,"12513","25/04/2016","10:01:15","6.813"], [12515,"12514","25/04/2016","12:01:15","7.368"], [12516,"12515","25/04/2016","14:01:15","8.020"], [12517,"12516","25/04/2016","16:01:15","8.693"], [12518,"12517","25/04/2016","18:01:15","9.238"], [12519,"12518","25/04/2016","20:01:15","9.435"], [12520,"12519","25/04/2016","22:01:15","9.336"], [12521,"12520","26/04/2016","00:01:15","9.213"], [12522,"12521","26/04/2016","02:01:15","9.040"], [12523,"12522","26/04/2016","04:01:15","8.817"], [12524,"12523","26/04/2016","06:01:15","8.469"], [12525,"12524","26/04/2016","08:01:15","8.070"], [12526,"12525","26/04/2016","10:01:15","8.045"], [12527,"12526","26/04/2016","12:01:15","8.519"], [12528,"12527","26/04/2016","14:01:15","8.916"], [12529,"12528","26/04/2016","16:01:15","9.460"], [12530,"12529","26/04/2016","18:01:15","9.952"], [12531,"12530","26/04/2016","20:01:15","9.435"], [12532,"12531","26/04/2016","22:01:15","8.866"], [12533,"12532","27/04/2016","00:01:15","8.270"], [12534,"12533","27/04/2016","02:01:15","7.619"], [12535,"12534","27/04/2016","04:01:15","6.990"], [12536,"12535","27/04/2016","06:01:15","6.382"], [12537,"12536","27/04/2016","08:01:15","5.847"], [12538,"12537","27/04/2016","10:01:15","6.128"], [12539,"12538","27/04/2016","12:01:15","6.788"], [12540,"12539","27/04/2016","14:01:15","7.619"], [12541,"12540","27/04/2016","16:01:15","8.618"], [12542,"12541","27/04/2016","18:01:15","9.089"], [12543,"12542","27/04/2016","20:01:15","9.336"], [12544,"12543","27/04/2016","22:01:15","8.916"], [12545,"12544","28/04/2016","00:01:15","8.344"], [12546,"12545","28/04/2016","02:01:15","7.645"], [12547,"12546","28/04/2016","04:01:15","6.914"], [12548,"12547","28/04/2016","06:01:15","6.255"], [12549,"12548","28/04/2016","08:01:15","5.693"], [12550,"12549","28/04/2016","10:01:15","5.872"], [12551,"12550","28/04/2016","12:01:15","6.788"], [12552,"12551","28/04/2016","14:01:15","7.820"], [12553,"12552","28/04/2016","16:01:15","8.593"], [12554,"12553","28/04/2016","18:01:15","8.990"], [12555,"12554","28/04/2016","20:01:15","9.139"], [12556,"12555","28/04/2016","22:01:15","8.866"], [12557,"12556","29/04/2016","00:01:15","8.494"], [12558,"12557","29/04/2016","02:01:15","8.195"], [12559,"12558","29/04/2016","04:01:15","7.870"], [12560,"12559","29/04/2016","06:01:15","7.494"], [12561,"12560","29/04/2016","08:01:15","7.268"], [12562,"12561","29/04/2016","10:01:15","7.544"], [12563,"12562","29/04/2016","12:01:15","8.270"], [12564,"12563","29/04/2016","14:01:15","8.916"], [12565,"12564","29/04/2016","16:01:15","9.657"], [12566,"12565","29/04/2016","18:01:15","9.632"], [12567,"12566","29/04/2016","20:01:15","9.509"], [12568,"12567","29/04/2016","22:01:15","9.287"], [12569,"12568","30/04/2016","00:01:15","9.015"], [12570,"12569","30/04/2016","02:01:15","8.742"], [12571,"12570","30/04/2016","04:01:15","8.444"], [12572,"12571","30/04/2016","06:01:15","8.120"], [12573,"12572","30/04/2016","08:01:15","7.795"], [12574,"12573","30/04/2016","10:01:15","7.845"], [12575,"12574","30/04/2016","12:01:15","8.593"], [12576,"12575","30/04/2016","14:01:15","9.657"], [12577,"12576","30/04/2016","16:01:15","10.907"], [12578,"12577","30/04/2016","18:01:15","11.419"], [12579,"12578","30/04/2016","20:01:15","11.053"], [12580,"12579","30/04/2016","22:01:15","10.712"], [12581,"12580","01/05/2016","00:01:15","10.051"], [12582,"12581","01/05/2016","02:01:15","9.287"], [12583,"12582","01/05/2016","04:01:15","8.469"], [12584,"12583","01/05/2016","06:01:15","7.645"], [12585,"12584","01/05/2016","08:01:15","6.940"], [12586,"12585","01/05/2016","10:01:15","7.116"], [12587,"12586","01/05/2016","12:01:15","8.020"], [12588,"12587","01/05/2016","14:01:15","9.682"], [12589,"12588","01/05/2016","16:01:15","11.321"], [12590,"12589","01/05/2016","18:01:15","12.171"], [12591,"12590","01/05/2016","20:01:15","12.098"], [12592,"12591","01/05/2016","22:01:15","11.492"], [12593,"12592","02/05/2016","00:01:15","10.883"], [12594,"12593","02/05/2016","02:01:15","10.443"], [12595,"12594","02/05/2016","04:01:15","10.051"], [12596,"12595","02/05/2016","06:01:15","9.756"], [12597,"12596","02/05/2016","08:01:15","9.534"], [12598,"12597","02/05/2016","10:01:15","9.706"], [12599,"12598","02/05/2016","12:01:15","10.173"], [12600,"12599","02/05/2016","14:01:15","10.663"], [12601,"12600","02/05/2016","16:01:15","11.662"], [12602,"12601","02/05/2016","18:01:15","12.316"], [12603,"12602","02/05/2016","20:01:15","12.437"], [12604,"12603","02/05/2016","22:01:15","12.171"], [12605,"12604","03/05/2016","00:01:15","11.880"], [12606,"12605","03/05/2016","02:01:15","11.467"], [12607,"12606","03/05/2016","04:01:15","10.810"], [12608,"12607","03/05/2016","06:01:15","10.100"], [12609,"12608","03/05/2016","08:01:15","9.336"], [12610,"12609","03/05/2016","10:01:15","9.485"], [12611,"12610","03/05/2016","12:01:15","10.124"], [12612,"12611","03/05/2016","14:01:15","11.370"], [12613,"12612","03/05/2016","16:01:15","12.437"], [12614,"12613","03/05/2016","18:01:15","13.137"], [12615,"12614","03/05/2016","20:01:15","12.871"], [12616,"12615","03/05/2016","22:01:15","12.122"], [12617,"12616","04/05/2016","00:01:15","11.273"], [12618,"12617","04/05/2016","02:01:15","10.394"], [12619,"12618","04/05/2016","04:01:15","9.534"], [12620,"12619","04/05/2016","06:01:15","8.717"], [12621,"12620","04/05/2016","08:01:15","8.045"], [12622,"12621","04/05/2016","10:01:15","8.369"], [12623,"12622","04/05/2016","12:01:15","9.583"], [12624,"12623","04/05/2016","14:01:15","11.224"], [12625,"12624","04/05/2016","16:01:15","12.968"], [12626,"12625","04/05/2016","18:01:15","14.050"], [12627,"12626","04/05/2016","20:01:15","14.002"], [12628,"12627","04/05/2016","22:01:15","13.377"], [12629,"12628","05/05/2016","00:01:15","12.678"], [12630,"12629","05/05/2016","02:01:15","11.929"], [12631,"12630","05/05/2016","04:01:15","11.078"], [12632,"12631","05/05/2016","06:01:15","10.247"], [12633,"12632","05/05/2016","08:01:15","9.558"], [12634,"12633","05/05/2016","10:01:15","9.903"], [12635,"12634","05/05/2016","12:01:15","11.078"], [12636,"12635","05/05/2016","14:01:15","12.678"], [12637,"12636","05/05/2016","16:01:15","14.242"], [12638,"12637","05/05/2016","18:01:15","15.008"], [12639,"12638","05/05/2016","20:01:15","14.960"], [12640,"12639","05/05/2016","22:01:15","14.385"], [12641,"12640","06/05/2016","00:01:15","13.642"], [12642,"12641","06/05/2016","02:01:15","12.847"], [12643,"12642","06/05/2016","04:01:15","12.098"], [12644,"12643","06/05/2016","06:01:15","11.419"], [12645,"12644","06/05/2016","08:01:15","10.834"], [12646,"12645","06/05/2016","10:01:15","11.151"], [12647,"12646","06/05/2016","12:01:15","12.340"], [12648,"12647","06/05/2016","14:01:15","14.026"], [12649,"12648","06/05/2016","16:01:15","15.557"], [12650,"12649","06/05/2016","18:01:15","16.296"], [12651,"12650","06/05/2016","20:01:15","16.439"], [12652,"12651","06/05/2016","22:01:15","15.939"], [12653,"12652","07/05/2016","00:01:15","15.461"], [12654,"12653","07/05/2016","02:01:15","15.055"], [12655,"12654","07/05/2016","04:01:15","14.673"], [12656,"12655","07/05/2016","06:01:15","14.290"], [12657,"12656","07/05/2016","08:01:15","14.002"], [12658,"12657","07/05/2016","10:01:15","14.098"], [12659,"12658","07/05/2016","12:01:15","15.079"], [12660,"12659","07/05/2016","14:01:15","16.487"], [12661,"12660","07/05/2016","16:01:15","17.582"], [12662,"12661","07/05/2016","18:01:15","17.819"], [12663,"12662","07/05/2016","20:01:15","17.582"], [12664,"12663","07/05/2016","22:01:15","17.058"], [12665,"12664","08/05/2016","00:01:15","16.534"], [12666,"12665","08/05/2016","02:01:15","16.082"], [12667,"12666","08/05/2016","04:01:15","15.629"], [12668,"12667","08/05/2016","06:01:15","15.151"], [12669,"12668","08/05/2016","08:01:15","14.792"], [12670,"12669","08/05/2016","10:01:15","14.888"], [12671,"12670","08/05/2016","12:01:15","15.605"], [12672,"12671","08/05/2016","14:01:15","16.773"], [12673,"12672","08/05/2016","16:01:15","17.677"], [12674,"12673","08/05/2016","18:01:15","18.057"], [12675,"12674","08/05/2016","20:01:15","17.796"], [12676,"12675","08/05/2016","22:01:15","17.368"], [12677,"12676","09/05/2016","00:01:15","16.915"], [12678,"12677","09/05/2016","02:01:15","16.463"], [12679,"12678","09/05/2016","04:01:15","16.034"], [12680,"12679","09/05/2016","06:01:15","15.557"], [12681,"12680","09/05/2016","08:01:15","15.223"], [12682,"12681","09/05/2016","10:01:15","15.390"], [12683,"12682","09/05/2016","12:01:15","15.629"], [12684,"12683","09/05/2016","14:01:15","15.867"], [12685,"12684","09/05/2016","16:01:15","16.249"], [12686,"12685","09/05/2016","18:01:15","16.463"], [12687,"12686","09/05/2016","20:01:15","16.439"], [12688,"12687","09/05/2016","22:01:15","16.058"], [12689,"12688","10/05/2016","00:01:15","15.605"], [12690,"12689","10/05/2016","02:01:15","15.270"], [12691,"12690","10/05/2016","04:01:15","15.031"], [12692,"12691","10/05/2016","06:01:15","14.792"], [12693,"12692","10/05/2016","08:01:15","14.601"], [12694,"12693","10/05/2016","10:01:15","14.721"], [12695,"12694","10/05/2016","12:01:15","15.127"], [12696,"12695","10/05/2016","14:01:15","15.652"], [12697,"12696","10/05/2016","16:01:15","16.392"], [12698,"12697","10/05/2016","18:01:15","16.915"], [12699,"12698","10/05/2016","20:01:15","16.654"], [12700,"12699","10/05/2016","22:01:15","16.249"], [12701,"12700","11/05/2016","00:01:15","15.796"], [12702,"12701","11/05/2016","02:01:15","15.270"], [12703,"12702","11/05/2016","04:01:15","14.912"], [12704,"12703","11/05/2016","06:01:15","14.625"], [12705,"12704","11/05/2016","08:01:15","14.337"], [12706,"12705","11/05/2016","10:01:15","14.337"], [12707,"12706","11/05/2016","12:01:15","14.649"], [12708,"12707","11/05/2016","14:01:15","15.676"], [12709,"12708","11/05/2016","16:01:15","16.439"], [12710,"12709","11/05/2016","18:01:15","17.130"], [12711,"12710","11/05/2016","20:01:15","16.749"], [12712,"12711","11/05/2016","22:01:15","16.201"], [12713,"12712","12/05/2016","00:01:15","15.867"], [12714,"12713","12/05/2016","02:01:15","15.533"], [12715,"12714","12/05/2016","04:01:15","15.223"], [12716,"12715","12/05/2016","06:01:15","14.912"], [12717,"12716","12/05/2016","08:01:15","14.625"], [12718,"12717","12/05/2016","10:01:15","14.505"], [12719,"12718","12/05/2016","12:01:15","14.529"], [12720,"12719","12/05/2016","14:01:15","14.673"], [12721,"12720","12/05/2016","16:01:15","14.888"], [12722,"12721","12/05/2016","18:01:15","15.008"], [12723,"12722","12/05/2016","20:01:15","14.936"], [12724,"12723","12/05/2016","22:01:15","14.745"], [12725,"12724","13/05/2016","00:01:15","14.553"], [12726,"12725","13/05/2016","02:01:15","14.361"], [12727,"12726","13/05/2016","04:01:15","14.170"], [12728,"12727","13/05/2016","06:01:15","13.978"], [12729,"12728","13/05/2016","08:01:15","13.810"], [12730,"12729","13/05/2016","10:01:15","13.810"], [12731,"12730","13/05/2016","12:01:15","13.882"], [12732,"12731","13/05/2016","14:01:15","14.146"], [12733,"12732","13/05/2016","16:01:15","14.601"], [12734,"12733","13/05/2016","18:01:15","15.055"], [12735,"12734","13/05/2016","20:01:15","15.103"], [12736,"12735","13/05/2016","22:01:15","14.529"], [12737,"12736","14/05/2016","00:01:15","13.978"], [12738,"12737","14/05/2016","02:01:15","13.522"], [12739,"12738","14/05/2016","04:01:15","13.064"], [12740,"12739","14/05/2016","06:01:15","12.703"], [12741,"12740","14/05/2016","08:01:15","12.413"], [12742,"12741","14/05/2016","10:01:15","12.292"], [12743,"12742","14/05/2016","12:01:15","12.389"], [12744,"12743","14/05/2016","14:01:15","12.654"], [12745,"12744","14/05/2016","16:01:15","13.137"], [12746,"12745","14/05/2016","18:01:15","13.064"], [12747,"12746","14/05/2016","20:01:15","13.064"], [12748,"12747","14/05/2016","22:01:15","12.413"], [12749,"12748","15/05/2016","00:01:15","11.540"], [12750,"12749","15/05/2016","02:01:15","10.761"], [12751,"12750","15/05/2016","04:01:15","10.001"], [12752,"12751","15/05/2016","06:01:15","9.262"], [12753,"12752","15/05/2016","08:01:15","8.717"], [12754,"12753","15/05/2016","10:01:15","9.114"], [12755,"12754","15/05/2016","12:01:15","10.271"], [12756,"12755","15/05/2016","14:01:15","11.686"], [12757,"12756","15/05/2016","16:01:15","12.847"], [12758,"12757","15/05/2016","18:01:15","13.954"], [12759,"12758","15/05/2016","20:01:15","13.882"], [12760,"12759","15/05/2016","22:01:15","12.944"], [12761,"12760","16/05/2016","00:01:15","11.953"], [12762,"12761","16/05/2016","02:01:15","11.175"], [12763,"12762","16/05/2016","04:01:15","10.492"], [12764,"12763","16/05/2016","06:01:15","10.026"], [12765,"12764","16/05/2016","08:01:15","9.632"], [12766,"12765","16/05/2016","10:01:15","10.026"], [12767,"12766","16/05/2016","12:01:15","11.127"], [12768,"12767","16/05/2016","14:01:15","11.856"], [12769,"12768","16/05/2016","16:01:15","12.896"], [12770,"12769","16/05/2016","18:01:15","13.810"], [12771,"12770","16/05/2016","20:01:15","13.906"], [12772,"12771","16/05/2016","22:01:15","13.449"], [12773,"12772","17/05/2016","00:01:15","12.509"], [12774,"12773","17/05/2016","02:01:15","11.783"], [12775,"12774","17/05/2016","04:01:15","11.078"], [12776,"12775","17/05/2016","06:01:15","10.541"], [12777,"12776","17/05/2016","08:01:15","10.247"], [12778,"12777","17/05/2016","10:01:15","10.492"], [12779,"12778","17/05/2016","12:01:15","11.346"], [12780,"12779","17/05/2016","14:01:15","12.147"], [12781,"12780","17/05/2016","16:01:15","12.775"], [12782,"12781","17/05/2016","18:01:15","12.992"], [12783,"12782","17/05/2016","20:01:15","13.137"], [12784,"12783","17/05/2016","22:01:15","12.896"], [12785,"12784","18/05/2016","00:01:15","12.509"], [12786,"12785","18/05/2016","02:01:15","12.292"], [12787,"12786","18/05/2016","04:01:15","12.001"], [12788,"12787","18/05/2016","06:01:15","11.662"], [12789,"12788","18/05/2016","08:01:15","11.613"], [12790,"12789","18/05/2016","10:01:15","11.783"], [12791,"12790","18/05/2016","12:01:15","11.880"], [12792,"12791","18/05/2016","14:01:15","12.171"], [12793,"12792","18/05/2016","16:01:15","12.485"], [12794,"12793","18/05/2016","18:01:15","13.233"], [12795,"12794","18/05/2016","20:01:15","12.871"], [12796,"12795","18/05/2016","22:01:15","12.485"], [12797,"12796","19/05/2016","00:01:15","12.147"], [12798,"12797","19/05/2016","02:01:15","11.783"], [12799,"12798","19/05/2016","04:01:15","11.540"], [12800,"12799","19/05/2016","06:01:15","11.394"], [12801,"12800","19/05/2016","08:01:15","11.248"], [12802,"12801","19/05/2016","10:01:15","11.807"], [12803,"12802","19/05/2016","12:01:15","12.509"], [12804,"12803","19/05/2016","14:01:15","13.137"], [12805,"12804","19/05/2016","16:01:15","14.146"], [12806,"12805","19/05/2016","18:01:15","14.577"], [12807,"12806","19/05/2016","20:01:15","14.290"], [12808,"12807","19/05/2016","22:01:15","13.930"], [12809,"12808","20/05/2016","00:01:15","13.666"], [12810,"12809","20/05/2016","02:01:15","13.473"], [12811,"12810","20/05/2016","04:01:15","13.329"], [12812,"12811","20/05/2016","06:01:15","13.209"], [12813,"12812","20/05/2016","08:01:15","13.137"], [12814,"12813","20/05/2016","10:01:15","13.353"], [12815,"12814","20/05/2016","12:01:15","14.218"], [12816,"12815","20/05/2016","14:01:15","15.103"], [12817,"12816","20/05/2016","16:01:15","16.249"], [12818,"12817","20/05/2016","18:01:15","16.749"], [12819,"12818","20/05/2016","20:01:15","16.558"], [12820,"12819","20/05/2016","22:01:15","16.058"], [12821,"12820","21/05/2016","00:01:15","15.533"], [12822,"12821","21/05/2016","02:01:15","15.031"], [12823,"12822","21/05/2016","04:01:15","14.697"], [12824,"12823","21/05/2016","06:01:15","14.409"], [12825,"12824","21/05/2016","08:01:15","14.146"], [12826,"12825","21/05/2016","10:01:15","14.385"], [12827,"12826","21/05/2016","12:01:15","14.888"], [12828,"12827","21/05/2016","14:01:15","15.676"], [12829,"12828","21/05/2016","16:01:15","16.439"], [12830,"12829","21/05/2016","18:01:15","16.939"], [12831,"12830","21/05/2016","20:01:15","16.963"], [12832,"12831","21/05/2016","22:01:15","16.582"], [12833,"12832","22/05/2016","00:01:15","16.082"], [12834,"12833","22/05/2016","02:01:15","15.724"], [12835,"12834","22/05/2016","04:01:15","15.414"], [12836,"12835","22/05/2016","06:01:15","15.055"], [12837,"12836","22/05/2016","08:01:15","14.768"], [12838,"12837","22/05/2016","10:01:15","14.601"], [12839,"12838","22/05/2016","12:01:15","14.673"], [12840,"12839","22/05/2016","14:01:15","15.008"], [12841,"12840","22/05/2016","16:01:15","15.366"], [12842,"12841","22/05/2016","18:01:15","15.079"], [12843,"12842","22/05/2016","20:01:15","14.721"], [12844,"12843","22/05/2016","22:01:15","14.218"], [12845,"12844","23/05/2016","00:01:15","13.786"], [12846,"12845","23/05/2016","02:01:15","13.401"], [12847,"12846","23/05/2016","04:01:15","12.992"], [12848,"12847","23/05/2016","06:01:15","12.485"], [12849,"12848","23/05/2016","08:01:15","12.098"], [12850,"12849","23/05/2016","10:01:15","12.437"], [12851,"12850","23/05/2016","12:01:15","13.281"], [12852,"12851","23/05/2016","14:01:15","14.194"], [12853,"12852","23/05/2016","16:01:15","14.697"], [12854,"12853","23/05/2016","18:01:15","14.026"], [12855,"12854","23/05/2016","20:01:15","14.050"], [12856,"12855","23/05/2016","22:01:15","13.594"], [12857,"12856","24/05/2016","00:01:15","13.088"], [12858,"12857","24/05/2016","02:01:15","12.509"], [12859,"12858","24/05/2016","04:01:15","11.904"], [12860,"12859","24/05/2016","06:01:15","11.248"], [12861,"12860","24/05/2016","08:01:15","10.638"], [12862,"12861","24/05/2016","10:01:15","10.980"], [12863,"12862","24/05/2016","12:01:15","12.171"], [12864,"12863","24/05/2016","14:01:15","13.257"], [12865,"12864","24/05/2016","16:01:15","14.242"], [12866,"12865","24/05/2016","18:01:15","15.008"], [12867,"12866","24/05/2016","20:01:15","14.936"], [12868,"12867","24/05/2016","22:01:15","14.194"], [12869,"12868","25/05/2016","00:01:15","13.425"], [12870,"12869","25/05/2016","02:01:15","12.871"], [12871,"12870","25/05/2016","04:01:15","12.437"], [12872,"12871","25/05/2016","06:01:15","11.929"], [12873,"12872","25/05/2016","08:01:15","11.637"], [12874,"12873","25/05/2016","10:01:15","11.807"], [12875,"12874","25/05/2016","12:01:15","12.509"], [12876,"12875","25/05/2016","14:01:15","13.858"], [12877,"12876","25/05/2016","16:01:15","14.768"], [12878,"12877","25/05/2016","18:01:15","15.008"], [12879,"12878","25/05/2016","20:01:15","15.151"], [12880,"12879","25/05/2016","22:01:15","14.457"], [12881,"12880","26/05/2016","00:01:15","13.618"], [12882,"12881","26/05/2016","02:01:15","12.992"], [12883,"12882","26/05/2016","04:01:15","12.364"], [12884,"12883","26/05/2016","06:01:15","11.759"], [12885,"12884","26/05/2016","08:01:15","11.370"], [12886,"12885","26/05/2016","10:01:15","11.904"], [12887,"12886","26/05/2016","12:01:15","13.185"], [12888,"12887","26/05/2016","14:01:15","14.481"], [12889,"12888","26/05/2016","16:01:15","15.676"], [12890,"12889","26/05/2016","18:01:15","15.939"], [12891,"12890","26/05/2016","20:01:15","15.294"], [12892,"12891","26/05/2016","22:01:15","14.912"], [12893,"12892","27/05/2016","00:01:15","14.481"], [12894,"12893","27/05/2016","02:01:15","14.170"], [12895,"12894","27/05/2016","04:01:15","13.786"], [12896,"12895","27/05/2016","06:01:15","13.257"], [12897,"12896","27/05/2016","08:01:15","12.896"], [12898,"12897","27/05/2016","10:01:15","13.161"], [12899,"12898","27/05/2016","12:01:15","13.930"], [12900,"12899","27/05/2016","14:01:15","15.318"], [12901,"12900","27/05/2016","16:01:15","16.558"], [12902,"12901","27/05/2016","18:01:15","16.939"], [12903,"12902","27/05/2016","20:01:15","16.987"], [12904,"12903","27/05/2016","22:01:15","16.368"], [12905,"12904","28/05/2016","00:01:15","15.557"], [12906,"12905","28/05/2016","02:01:15","15.008"], [12907,"12906","28/05/2016","04:01:15","14.673"], [12908,"12907","28/05/2016","06:01:15","14.266"], [12909,"12908","28/05/2016","08:01:15","13.906"], [12910,"12909","28/05/2016","10:01:15","13.858"], [12911,"12910","28/05/2016","12:01:15","14.361"], [12912,"12911","28/05/2016","14:01:15","15.629"], [12913,"12912","28/05/2016","16:01:15","17.058"], [12914,"12913","28/05/2016","18:01:15","17.415"], [12915,"12914","28/05/2016","20:01:15","17.677"], [12916,"12915","28/05/2016","22:01:15","16.963"], [12917,"12916","29/05/2016","00:01:15","16.296"], [12918,"12917","29/05/2016","02:01:15","15.843"], [12919,"12918","29/05/2016","04:01:15","15.390"], [12920,"12919","29/05/2016","06:01:15","15.055"], [12921,"12920","29/05/2016","08:01:15","14.745"], [12922,"12921","29/05/2016","10:01:15","14.529"], [12923,"12922","29/05/2016","12:01:15","14.529"], [12924,"12923","29/05/2016","14:01:15","14.768"], [12925,"12924","29/05/2016","16:01:15","15.079"], [12926,"12925","29/05/2016","18:01:15","15.270"], [12927,"12926","29/05/2016","20:01:15","15.366"], [12928,"12927","29/05/2016","22:01:15","15.127"], [12929,"12928","30/05/2016","00:01:15","14.864"], [12930,"12929","30/05/2016","02:01:15","14.649"], [12931,"12930","30/05/2016","04:01:15","14.433"], [12932,"12931","30/05/2016","06:01:15","14.218"], [12933,"12932","30/05/2016","08:01:15","14.050"], [12934,"12933","30/05/2016","10:01:15","14.002"], [12935,"12934","30/05/2016","12:01:15","14.170"], [12936,"12935","30/05/2016","14:01:15","14.409"], [12937,"12936","30/05/2016","16:01:15","14.625"], [12938,"12937","30/05/2016","18:01:15","14.768"], [12939,"12938","30/05/2016","20:01:15","14.601"], [12940,"12939","30/05/2016","22:01:15","14.337"], [12941,"12940","31/05/2016","00:01:15","14.122"], [12942,"12941","31/05/2016","02:01:15","13.882"], [12943,"12942","31/05/2016","04:01:15","13.642"], [12944,"12943","31/05/2016","06:01:15","13.377"], [12945,"12944","31/05/2016","08:01:15","13.137"], [12946,"12945","31/05/2016","10:01:15","13.016"], [12947,"12946","31/05/2016","12:01:15","12.968"], [12948,"12947","31/05/2016","14:01:15","12.992"], [12949,"12948","31/05/2016","16:01:15","13.112"], [12950,"12949","31/05/2016","18:01:15","13.137"], [12951,"12950","31/05/2016","20:01:15","13.064"], [12952,"12951","31/05/2016","22:01:15","12.944"], [12953,"12952","01/06/2016","00:01:15","12.775"], [12954,"12953","01/06/2016","02:01:15","12.654"], [12955,"12954","01/06/2016","04:01:15","12.558"], [12956,"12955","01/06/2016","06:01:15","12.485"], [12957,"12956","01/06/2016","08:01:15","12.461"], [12958,"12957","01/06/2016","10:01:15","12.558"], [12959,"12958","01/06/2016","12:01:15","12.678"], [12960,"12959","01/06/2016","14:01:15","12.847"], [12961,"12960","01/06/2016","16:01:15","13.233"], [12962,"12961","01/06/2016","18:01:15","13.497"], [12963,"12962","01/06/2016","20:01:15","13.425"], [12964,"12963","01/06/2016","22:01:15","13.281"], [12965,"12964","02/06/2016","00:01:15","13.137"], [12966,"12965","02/06/2016","02:01:15","13.040"], [12967,"12966","02/06/2016","04:01:15","12.944"], [12968,"12967","02/06/2016","06:01:15","12.847"], [12969,"12968","02/06/2016","08:01:15","12.775"], [12970,"12969","02/06/2016","10:01:15","12.775"], [12971,"12970","02/06/2016","12:01:15","12.920"], [12972,"12971","02/06/2016","14:01:15","13.161"], [12973,"12972","02/06/2016","16:01:15","13.377"], [12974,"12973","02/06/2016","18:01:15","13.425"], [12975,"12974","02/06/2016","20:01:15","13.305"], [12976,"12975","02/06/2016","22:01:15","13.088"], [12977,"12976","03/06/2016","00:01:15","12.847"], [12978,"12977","03/06/2016","02:01:15","12.678"], [12979,"12978","03/06/2016","04:01:15","12.534"], [12980,"12979","03/06/2016","06:01:15","12.364"], [12981,"12980","03/06/2016","08:01:15","12.268"], [12982,"12981","03/06/2016","10:01:15","12.292"], [12983,"12982","03/06/2016","12:01:15","12.437"], [12984,"12983","03/06/2016","14:01:15","12.775"], [12985,"12984","03/06/2016","16:01:15","13.209"], [12986,"12985","03/06/2016","18:01:15","13.281"], [12987,"12986","03/06/2016","20:01:15","13.209"], [12988,"12987","03/06/2016","22:01:15","13.016"], [12989,"12988","04/06/2016","00:01:15","12.703"], [12990,"12989","04/06/2016","02:01:15","12.509"], [12991,"12990","04/06/2016","04:01:15","12.389"], [12992,"12991","04/06/2016","06:01:15","12.268"], [12993,"12992","04/06/2016","08:01:15","12.171"], [12994,"12993","04/06/2016","10:01:15","12.316"], [12995,"12994","04/06/2016","12:01:15","12.606"], [12996,"12995","04/06/2016","14:01:15","13.185"], [12997,"12996","04/06/2016","16:01:15","13.786"], [12998,"12997","04/06/2016","18:01:15","14.242"], [12999,"12998","04/06/2016","20:01:15","14.409"], [13000,"12999","04/06/2016","22:01:15","14.194"], [13001,"13000","05/06/2016","00:01:15","13.810"], [13002,"13001","05/06/2016","02:01:15","13.281"], [13003,"13002","05/06/2016","04:01:15","12.944"], [13004,"13003","05/06/2016","06:01:15","12.847"], [13005,"13004","05/06/2016","08:01:15","12.775"], [13006,"13005","05/06/2016","10:01:15","12.896"], [13007,"13006","05/06/2016","12:01:15","13.449"], [13008,"13007","05/06/2016","14:01:15","14.290"], [13009,"13008","05/06/2016","16:01:15","15.199"], [13010,"13009","05/06/2016","18:01:15","15.676"], [13011,"13010","05/06/2016","20:01:15","15.652"], [13012,"13011","05/06/2016","22:01:15","15.485"], [13013,"13012","06/06/2016","00:01:15","15.055"], [13014,"13013","06/06/2016","02:01:15","14.768"], [13015,"13014","06/06/2016","04:01:15","14.505"], [13016,"13015","06/06/2016","06:01:15","14.290"], [13017,"13016","06/06/2016","08:01:15","14.218"], [13018,"13017","06/06/2016","10:01:15","14.505"], [13019,"13018","06/06/2016","12:01:15","15.366"], [13020,"13019","06/06/2016","14:01:15","16.534"], [13021,"13020","06/06/2016","16:01:15","17.653"], [13022,"13021","06/06/2016","18:01:15","18.461"], [13023,"13022","06/06/2016","20:01:15","18.509"], [13024,"13023","06/06/2016","22:01:15","17.938"], [13025,"13024","07/06/2016","00:01:15","17.296"], [13026,"13025","07/06/2016","02:01:15","16.654"], [13027,"13026","07/06/2016","04:01:15","16.225"], [13028,"13027","07/06/2016","06:01:15","15.819"], [13029,"13028","07/06/2016","08:01:15","15.676"], [13030,"13029","07/06/2016","10:01:15","16.153"], [13031,"13030","07/06/2016","12:01:15","17.058"], [13032,"13031","07/06/2016","14:01:15","17.819"], [13033,"13032","07/06/2016","16:01:15","18.913"], [13034,"13033","07/06/2016","18:01:15","19.674"], [13035,"13034","07/06/2016","20:01:15","19.603"], [13036,"13035","07/06/2016","22:01:15","19.008"], [13037,"13036","08/06/2016","00:01:15","18.081"], [13038,"13037","08/06/2016","02:01:15","17.153"], [13039,"13038","08/06/2016","04:01:15","16.415"], [13040,"13039","08/06/2016","06:01:15","15.939"], [13041,"13040","08/06/2016","08:01:15","15.676"], [13042,"13041","08/06/2016","10:01:15","15.700"], [13043,"13042","08/06/2016","12:01:15","16.320"], [13044,"13043","08/06/2016","14:01:15","17.368"], [13045,"13044","08/06/2016","16:01:15","18.675"], [13046,"13045","08/06/2016","18:01:15","19.080"], [13047,"13046","08/06/2016","20:01:15","19.341"], [13048,"13047","08/06/2016","22:01:15","18.961"], [13049,"13048","09/06/2016","00:01:15","18.081"], [13050,"13049","09/06/2016","02:01:15","17.106"], [13051,"13050","09/06/2016","04:01:15","16.320"], [13052,"13051","09/06/2016","06:01:15","15.605"], [13053,"13052","09/06/2016","08:01:15","15.127"], [13054,"13053","09/06/2016","10:01:15","15.605"], [13055,"13054","09/06/2016","12:01:15","16.654"], [13056,"13055","09/06/2016","14:01:15","17.748"], [13057,"13056","09/06/2016","16:01:15","18.557"], [13058,"13057","09/06/2016","18:01:15","19.175"], [13059,"13058","09/06/2016","20:01:15","19.413"], [13060,"13059","09/06/2016","22:01:15","18.913"], [13061,"13060","10/06/2016","00:01:15","18.129"], [13062,"13061","10/06/2016","02:01:15","17.201"], [13063,"13062","10/06/2016","04:01:15","16.487"], [13064,"13063","10/06/2016","06:01:15","15.963"], [13065,"13064","10/06/2016","08:01:15","15.652"], [13066,"13065","10/06/2016","10:01:15","15.819"], [13067,"13066","10/06/2016","12:01:15","16.272"], [13068,"13067","10/06/2016","14:01:15","16.677"], [13069,"13068","10/06/2016","16:01:15","17.153"], [13070,"13069","10/06/2016","18:01:15","17.486"], [13071,"13070","10/06/2016","20:01:15","17.415"], [13072,"13071","10/06/2016","22:01:15","17.130"], [13073,"13072","11/06/2016","00:01:15","16.630"], [13074,"13073","11/06/2016","02:01:15","16.296"], [13075,"13074","11/06/2016","04:01:15","16.010"], [13076,"13075","11/06/2016","06:01:15","15.772"], [13077,"13076","11/06/2016","08:01:15","15.605"], [13078,"13077","11/06/2016","10:01:15","15.796"], [13079,"13078","11/06/2016","12:01:15","16.606"], [13080,"13079","11/06/2016","14:01:15","17.225"], [13081,"13080","11/06/2016","16:01:15","17.058"], [13082,"13081","11/06/2016","18:01:15","16.749"], [13083,"13082","11/06/2016","20:01:15","16.463"], [13084,"13083","11/06/2016","22:01:15","16.272"], [13085,"13084","12/06/2016","00:01:15","15.939"], [13086,"13085","12/06/2016","02:01:15","15.629"], [13087,"13086","12/06/2016","04:01:15","15.390"], [13088,"13087","12/06/2016","06:01:15","15.151"], [13089,"13088","12/06/2016","08:01:15","15.008"], [13090,"13089","12/06/2016","10:01:15","15.127"], [13091,"13090","12/06/2016","12:01:15","15.485"], [13092,"13091","12/06/2016","14:01:15","15.796"], [13093,"13092","12/06/2016","16:01:15","16.177"], [13094,"13093","12/06/2016","18:01:15","16.487"], [13095,"13094","12/06/2016","20:01:15","16.439"], [13096,"13095","12/06/2016","22:01:15","16.153"], [13097,"13096","13/06/2016","00:01:15","15.605"], [13098,"13097","13/06/2016","02:01:15","15.270"], [13099,"13098","13/06/2016","04:01:15","15.031"], [13100,"13099","13/06/2016","06:01:15","14.840"], [13101,"13100","13/06/2016","08:01:15","14.673"], [13102,"13101","13/06/2016","10:01:15","14.864"], [13103,"13102","13/06/2016","12:01:15","15.270"], [13104,"13103","13/06/2016","14:01:15","15.796"], [13105,"13104","13/06/2016","16:01:15","16.439"], [13106,"13105","13/06/2016","18:01:15","16.749"], [13107,"13106","13/06/2016","20:01:15","16.630"], [13108,"13107","13/06/2016","22:01:15","16.249"], [13109,"13108","14/06/2016","00:01:15","15.772"], [13110,"13109","14/06/2016","02:01:15","15.414"], [13111,"13110","14/06/2016","04:01:15","15.103"], [13112,"13111","14/06/2016","06:01:15","14.816"], [13113,"13112","14/06/2016","08:01:15","14.625"], [13114,"13113","14/06/2016","10:01:15","14.601"], [13115,"13114","14/06/2016","12:01:15","15.055"], [13116,"13115","14/06/2016","14:01:15","15.724"], [13117,"13116","14/06/2016","16:01:15","16.272"], [13118,"13117","14/06/2016","18:01:15","16.344"], [13119,"13118","14/06/2016","20:01:15","16.153"], [13120,"13119","14/06/2016","22:01:15","15.581"], [13121,"13120","15/06/2016","00:01:15","15.055"], [13122,"13121","15/06/2016","02:01:15","14.697"], [13123,"13122","15/06/2016","04:01:15","14.385"], [13124,"13123","15/06/2016","06:01:15","14.002"], [13125,"13124","15/06/2016","08:01:15","13.690"], [13126,"13125","15/06/2016","10:01:15","13.906"], [13127,"13126","15/06/2016","12:01:15","14.529"], [13128,"13127","15/06/2016","14:01:15","15.055"], [13129,"13128","15/06/2016","16:01:15","15.485"], [13130,"13129","15/06/2016","18:01:15","15.748"], [13131,"13130","15/06/2016","20:01:15","15.843"], [13132,"13131","15/06/2016","22:01:15","15.533"], [13133,"13132","16/06/2016","00:01:15","14.960"], [13134,"13133","16/06/2016","02:01:15","14.625"], [13135,"13134","16/06/2016","04:01:15","14.170"], [13136,"13135","16/06/2016","06:01:15","13.642"], [13137,"13136","16/06/2016","08:01:15","13.353"], [13138,"13137","16/06/2016","10:01:15","13.906"], [13139,"13138","16/06/2016","12:01:15","14.601"], [13140,"13139","16/06/2016","14:01:15","15.055"], [13141,"13140","16/06/2016","16:01:15","15.605"], [13142,"13141","16/06/2016","18:01:15","15.939"], [13143,"13142","16/06/2016","20:01:15","16.272"], [13144,"13143","16/06/2016","22:01:15","15.986"], [13145,"13144","17/06/2016","00:01:15","15.223"], [13146,"13145","17/06/2016","02:01:15","14.721"], [13147,"13146","17/06/2016","04:01:15","14.553"], [13148,"13147","17/06/2016","06:01:15","14.409"], [13149,"13148","17/06/2016","08:01:15","14.314"], [13150,"13149","17/06/2016","10:01:15","14.409"], [13151,"13150","17/06/2016","12:01:15","14.673"], [13152,"13151","17/06/2016","14:01:15","15.055"], [13153,"13152","17/06/2016","16:01:15","15.533"], [13154,"13153","17/06/2016","18:01:15","15.891"], [13155,"13154","17/06/2016","20:01:15","15.772"], [13156,"13155","17/06/2016","22:01:15","15.461"], [13157,"13156","18/06/2016","00:01:15","15.031"], [13158,"13157","18/06/2016","02:01:15","14.649"], [13159,"13158","18/06/2016","04:01:15","14.194"], [13160,"13159","18/06/2016","06:01:15","13.786"], [13161,"13160","18/06/2016","08:01:15","13.690"], [13162,"13161","18/06/2016","10:01:15","14.050"], [13163,"13162","18/06/2016","12:01:15","14.481"], [13164,"13163","18/06/2016","14:01:15","15.079"], [13165,"13164","18/06/2016","16:01:15","15.819"], [13166,"13165","18/06/2016","18:01:15","16.272"], [13167,"13166","18/06/2016","20:01:15","15.963"], [13168,"13167","18/06/2016","22:01:15","15.533"], [13169,"13168","19/06/2016","00:01:15","15.127"], [13170,"13169","19/06/2016","02:01:15","14.768"], [13171,"13170","19/06/2016","04:01:15","14.409"], [13172,"13171","19/06/2016","06:01:15","13.930"], [13173,"13172","19/06/2016","08:01:15","13.714"], [13174,"13173","19/06/2016","10:01:15","14.314"], [13175,"13174","19/06/2016","12:01:15","14.960"], [13176,"13175","19/06/2016","14:01:15","15.748"], [13177,"13176","19/06/2016","16:01:15","16.368"], [13178,"13177","19/06/2016","18:01:15","16.701"], [13179,"13178","19/06/2016","20:01:15","16.534"], [13180,"13179","19/06/2016","22:01:15","16.201"], [13181,"13180","20/06/2016","00:01:15","15.867"], [13182,"13181","20/06/2016","02:01:15","15.605"], [13183,"13182","20/06/2016","04:01:15","15.390"], [13184,"13183","20/06/2016","06:01:15","15.199"], [13185,"13184","20/06/2016","08:01:15","15.055"], [13186,"13185","20/06/2016","10:01:15","15.008"], [13187,"13186","20/06/2016","12:01:15","15.055"], [13188,"13187","20/06/2016","14:01:15","15.294"], [13189,"13188","20/06/2016","16:01:15","15.748"], [13190,"13189","20/06/2016","18:01:15","15.915"], [13191,"13190","20/06/2016","20:01:15","15.915"], [13192,"13191","20/06/2016","22:01:15","15.772"], [13193,"13192","21/06/2016","00:01:15","15.629"], [13194,"13193","21/06/2016","02:01:15","15.509"], [13195,"13194","21/06/2016","04:01:15","15.438"], [13196,"13195","21/06/2016","06:01:15","15.366"], [13197,"13196","21/06/2016","08:01:15","15.318"], [13198,"13197","21/06/2016","10:01:15","15.366"], [13199,"13198","21/06/2016","12:01:15","15.700"], [13200,"13199","21/06/2016","14:01:15","16.106"], [13201,"13200","21/06/2016","16:01:15","16.415"], [13202,"13201","21/06/2016","18:01:15","16.463"], [13203,"13202","21/06/2016","20:01:15","16.415"], [13204,"13203","21/06/2016","22:01:15","16.344"], [13205,"13204","22/06/2016","00:01:15","16.225"], [13206,"13205","22/06/2016","02:01:15","16.082"], [13207,"13206","22/06/2016","04:01:15","16.010"], [13208,"13207","22/06/2016","06:01:15","15.939"], [13209,"13208","22/06/2016","08:01:15","15.963"], [13210,"13209","22/06/2016","10:01:15","16.368"], [13211,"13210","22/06/2016","12:01:15","17.082"], [13212,"13211","22/06/2016","14:01:15","18.295"], [13213,"13212","22/06/2016","16:01:15","19.008"], [13214,"13213","22/06/2016","18:01:15","19.246"], [13215,"13214","22/06/2016","20:01:15","18.937"], [13216,"13215","22/06/2016","22:01:15","18.747"], [13217,"13216","23/06/2016","00:01:15","18.461"], [13218,"13217","23/06/2016","02:01:15","18.271"], [13219,"13218","23/06/2016","04:01:15","18.152"], [13220,"13219","23/06/2016","06:01:15","17.843"], [13221,"13220","23/06/2016","08:01:15","17.391"], [13222,"13221","23/06/2016","10:01:15","17.344"], [13223,"13222","23/06/2016","12:01:15","17.415"], [13224,"13223","23/06/2016","14:01:15","17.677"], [13225,"13224","23/06/2016","16:01:15","17.915"], [13226,"13225","23/06/2016","18:01:15","17.748"], [13227,"13226","23/06/2016","20:01:15","17.677"], [13228,"13227","23/06/2016","22:01:15","17.439"], [13229,"13228","24/06/2016","00:01:15","17.058"], [13230,"13229","24/06/2016","02:01:15","16.654"], [13231,"13230","24/06/2016","04:01:15","16.201"], [13232,"13231","24/06/2016","06:01:15","15.676"], [13233,"13232","24/06/2016","08:01:15","15.247"], [13234,"13233","24/06/2016","10:01:15","15.247"], [13235,"13234","24/06/2016","12:01:15","15.318"], [13236,"13235","24/06/2016","14:01:15","15.629"], [13237,"13236","24/06/2016","16:01:15","16.129"], [13238,"13237","24/06/2016","18:01:15","16.201"], [13239,"13238","24/06/2016","20:01:15","16.201"], [13240,"13239","24/06/2016","22:01:15","15.986"], [13241,"13240","25/06/2016","00:01:15","15.676"], [13242,"13241","25/06/2016","02:01:15","15.294"], [13243,"13242","25/06/2016","04:01:15","14.936"], [13244,"13243","25/06/2016","06:01:15","14.529"], [13245,"13244","25/06/2016","08:01:15","14.290"], [13246,"13245","25/06/2016","10:01:15","14.409"], [13247,"13246","25/06/2016","12:01:15","14.697"], [13248,"13247","25/06/2016","14:01:15","15.199"], [13249,"13248","25/06/2016","16:01:15","15.390"], [13250,"13249","25/06/2016","18:01:15","15.843"], [13251,"13250","25/06/2016","20:01:15","15.843"], [13252,"13251","25/06/2016","22:01:15","15.438"], [13253,"13252","26/06/2016","00:01:15","15.151"], [13254,"13253","26/06/2016","02:01:15","14.888"], [13255,"13254","26/06/2016","04:01:15","14.649"], [13256,"13255","26/06/2016","06:01:15","14.242"], [13257,"13256","26/06/2016","08:01:15","14.050"], [13258,"13257","26/06/2016","10:01:15","14.290"], [13259,"13258","26/06/2016","12:01:15","14.505"], [13260,"13259","26/06/2016","14:01:15","15.008"], [13261,"13260","26/06/2016","16:01:15","15.724"], [13262,"13261","26/06/2016","18:01:15","16.082"], [13263,"13262","26/06/2016","20:01:15","15.867"], [13264,"13263","26/06/2016","22:01:15","15.581"], [13265,"13264","27/06/2016","00:01:15","15.390"], [13266,"13265","27/06/2016","02:01:15","15.223"], [13267,"13266","27/06/2016","04:01:15","15.079"], [13268,"13267","27/06/2016","06:01:15","14.960"], [13269,"13268","27/06/2016","08:01:15","14.864"], [13270,"13269","27/06/2016","10:01:15","14.936"], [13271,"13270","27/06/2016","12:01:15","15.318"], [13272,"13271","27/06/2016","14:01:15","15.676"], [13273,"13272","27/06/2016","16:01:15","16.320"], [13274,"13273","27/06/2016","18:01:15","16.725"], [13275,"13274","27/06/2016","20:01:15","16.630"], [13276,"13275","27/06/2016","22:01:15","16.249"], [13277,"13276","28/06/2016","00:01:15","15.819"], [13278,"13277","28/06/2016","02:01:15","15.485"], [13279,"13278","28/06/2016","04:01:15","15.127"], [13280,"13279","28/06/2016","06:01:15","14.792"], [13281,"13280","28/06/2016","08:01:15","14.577"], [13282,"13281","28/06/2016","10:01:15","14.673"], [13283,"13282","28/06/2016","12:01:15","15.103"], [13284,"13283","28/06/2016","14:01:15","15.581"], [13285,"13284","28/06/2016","16:01:15","16.129"], [13286,"13285","28/06/2016","18:01:15","16.630"], [13287,"13286","28/06/2016","20:01:15","16.558"], [13288,"13287","28/06/2016","22:01:15","16.177"], [13289,"13288","29/06/2016","00:01:15","15.819"], [13290,"13289","29/06/2016","02:01:15","15.557"], [13291,"13290","29/06/2016","04:01:15","15.199"], [13292,"13291","29/06/2016","06:01:15","14.768"], [13293,"13292","29/06/2016","08:01:15","14.433"], [13294,"13293","29/06/2016","10:01:15","14.529"], [13295,"13294","29/06/2016","12:01:15","14.673"], [13296,"13295","29/06/2016","14:01:15","15.223"], [13297,"13296","29/06/2016","16:01:15","15.414"], [13298,"13297","29/06/2016","18:01:15","15.342"], [13299,"13298","29/06/2016","20:01:15","15.175"], [13300,"13299","29/06/2016","22:01:15","15.031"], [13301,"13300","30/06/2016","00:01:15","14.888"], [13302,"13301","30/06/2016","02:01:15","14.816"], [13303,"13302","30/06/2016","04:01:15","14.768"], [13304,"13303","30/06/2016","06:01:15","14.745"], [13305,"13304","30/06/2016","08:01:15","14.745"], [13306,"13305","30/06/2016","10:01:15","14.960"], [13307,"13306","30/06/2016","12:01:15","15.175"], [13308,"13307","30/06/2016","14:01:15","15.461"], [13309,"13308","30/06/2016","16:01:15","15.605"], [13310,"13309","30/06/2016","18:01:15","15.867"], [13311,"13310","30/06/2016","20:01:15","15.867"], [13312,"13311","30/06/2016","22:01:15","15.843"], [13313,"13312","01/07/2016","00:01:15","15.652"], [13314,"13313","01/07/2016","02:01:15","15.533"], [13315,"13314","01/07/2016","04:01:15","15.414"], [13316,"13315","01/07/2016","06:01:15","15.294"], [13317,"13316","01/07/2016","08:01:15","15.247"], [13318,"13317","01/07/2016","10:01:15","15.270"], [13319,"13318","01/07/2016","12:01:15","15.461"], [13320,"13319","01/07/2016","14:01:15","15.843"], [13321,"13320","01/07/2016","16:01:15","16.177"], [13322,"13321","01/07/2016","18:01:15","16.010"], [13323,"13322","01/07/2016","20:01:15","15.819"], [13324,"13323","01/07/2016","22:01:15","15.533"], [13325,"13324","02/07/2016","00:01:15","15.175"], [13326,"13325","02/07/2016","02:01:15","14.864"], [13327,"13326","02/07/2016","04:01:15","14.553"], [13328,"13327","02/07/2016","06:01:15","14.266"], [13329,"13328","02/07/2016","08:01:15","14.074"], [13330,"13329","02/07/2016","10:01:15","14.170"], [13331,"13330","02/07/2016","12:01:15","14.481"], [13332,"13331","02/07/2016","14:01:15","14.792"], [13333,"13332","02/07/2016","16:01:15","15.318"], [13334,"13333","02/07/2016","18:01:15","15.581"], [13335,"13334","02/07/2016","20:01:15","15.629"], [13336,"13335","02/07/2016","22:01:15","15.270"], [13337,"13336","03/07/2016","00:01:15","14.864"], [13338,"13337","03/07/2016","02:01:15","14.601"], [13339,"13338","03/07/2016","04:01:15","14.337"], [13340,"13339","03/07/2016","06:01:15","14.122"], [13341,"13340","03/07/2016","08:01:15","13.978"], [13342,"13341","03/07/2016","10:01:15","13.906"], [13343,"13342","03/07/2016","12:01:15","13.930"], [13344,"13343","03/07/2016","14:01:15","14.122"], [13345,"13344","03/07/2016","16:01:15","14.505"], [13346,"13345","03/07/2016","18:01:15","15.103"], [13347,"13346","03/07/2016","20:01:15","15.342"], [13348,"13347","03/07/2016","22:01:15","15.055"], [13349,"13348","04/07/2016","00:01:15","14.888"], [13350,"13349","04/07/2016","02:01:15","14.792"], [13351,"13350","04/07/2016","04:01:15","14.721"], [13352,"13351","04/07/2016","06:01:15","14.601"], [13353,"13352","04/07/2016","08:01:15","14.481"], [13354,"13353","04/07/2016","10:01:15","14.601"], [13355,"13354","04/07/2016","12:01:15","15.342"], [13356,"13355","04/07/2016","14:01:15","16.034"], [13357,"13356","04/07/2016","16:01:15","16.534"], [13358,"13357","04/07/2016","18:01:15","16.915"], [13359,"13358","04/07/2016","20:01:15","16.773"], [13360,"13359","04/07/2016","22:01:15","16.558"], [13361,"13360","05/07/2016","00:01:15","16.272"], [13362,"13361","05/07/2016","02:01:15","16.058"], [13363,"13362","05/07/2016","04:01:15","15.867"], [13364,"13363","05/07/2016","06:01:15","15.700"], [13365,"13364","05/07/2016","08:01:15","15.581"], [13366,"13365","05/07/2016","10:01:15","15.629"], [13367,"13366","05/07/2016","12:01:15","15.819"], [13368,"13367","05/07/2016","14:01:15","16.415"], [13369,"13368","05/07/2016","16:01:15","16.987"], [13370,"13369","05/07/2016","18:01:15","17.201"], [13371,"13370","05/07/2016","20:01:15","16.963"], [13372,"13371","05/07/2016","22:01:15","16.439"], [13373,"13372","06/07/2016","00:01:15","15.724"], [13374,"13373","06/07/2016","02:01:15","15.055"], [13375,"13374","06/07/2016","04:01:15","14.457"], [13376,"13375","06/07/2016","06:01:15","14.026"], [13377,"13376","06/07/2016","08:01:15","13.810"], [13378,"13377","06/07/2016","10:01:15","13.906"], [13379,"13378","06/07/2016","12:01:15","14.457"], [13380,"13379","06/07/2016","14:01:15","15.748"], [13381,"13380","06/07/2016","16:01:15","16.534"], [13382,"13381","06/07/2016","18:01:15","17.296"], [13383,"13382","06/07/2016","20:01:15","16.987"], [13384,"13383","06/07/2016","22:01:15","16.677"], [13385,"13384","07/07/2016","00:01:15","16.010"], [13386,"13385","07/07/2016","02:01:15","15.390"], [13387,"13386","07/07/2016","04:01:15","14.840"], [13388,"13387","07/07/2016","06:01:15","14.290"], [13389,"13388","07/07/2016","08:01:15","13.906"], [13390,"13389","07/07/2016","10:01:15","14.314"], [13391,"13390","07/07/2016","12:01:15","15.151"], [13392,"13391","07/07/2016","14:01:15","16.129"], [13393,"13392","07/07/2016","16:01:15","17.225"], [13394,"13393","07/07/2016","18:01:15","18.057"], [13395,"13394","07/07/2016","20:01:15","18.343"], [13396,"13395","07/07/2016","22:01:15","17.796"], [13397,"13396","08/07/2016","00:01:15","17.034"], [13398,"13397","08/07/2016","02:01:15","16.392"], [13399,"13398","08/07/2016","04:01:15","15.843"], [13400,"13399","08/07/2016","06:01:15","15.366"], [13401,"13400","08/07/2016","08:01:15","15.031"], [13402,"13401","08/07/2016","10:01:15","15.342"], [13403,"13402","08/07/2016","12:01:15","16.153"], [13404,"13403","08/07/2016","14:01:15","17.082"], [13405,"13404","08/07/2016","16:01:15","18.105"], [13406,"13405","08/07/2016","18:01:15","18.652"], [13407,"13406","08/07/2016","20:01:15","18.485"], [13408,"13407","08/07/2016","22:01:15","18.033"], [13409,"13408","09/07/2016","00:01:15","17.486"], [13410,"13409","09/07/2016","02:01:15","17.058"], [13411,"13410","09/07/2016","04:01:15","16.820"], [13412,"13411","09/07/2016","06:01:15","16.654"], [13413,"13412","09/07/2016","08:01:15","16.606"], [13414,"13413","09/07/2016","10:01:15","16.725"], [13415,"13414","09/07/2016","12:01:15","17.153"], [13416,"13415","09/07/2016","14:01:15","18.033"], [13417,"13416","09/07/2016","16:01:15","18.961"], [13418,"13417","09/07/2016","18:01:15","19.793"], [13419,"13418","09/07/2016","20:01:15","19.984"], [13420,"13419","09/07/2016","22:01:15","19.484"], [13421,"13420","10/07/2016","00:01:15","18.675"], [13422,"13421","10/07/2016","02:01:15","17.986"], [13423,"13422","10/07/2016","04:01:15","17.439"], [13424,"13423","10/07/2016","06:01:15","17.011"], [13425,"13424","10/07/2016","08:01:15","16.749"], [13426,"13425","10/07/2016","10:01:15","16.677"], [13427,"13426","10/07/2016","12:01:15","16.844"], [13428,"13427","10/07/2016","14:01:15","17.153"], [13429,"13428","10/07/2016","16:01:15","17.677"], [13430,"13429","10/07/2016","18:01:15","18.057"], [13431,"13430","10/07/2016","20:01:15","18.081"], [13432,"13431","10/07/2016","22:01:15","17.772"], [13433,"13432","11/07/2016","00:01:15","17.249"], [13434,"13433","11/07/2016","02:01:15","16.773"], [13435,"13434","11/07/2016","04:01:15","16.392"], [13436,"13435","11/07/2016","06:01:15","16.129"], [13437,"13436","11/07/2016","08:01:15","15.939"], [13438,"13437","11/07/2016","10:01:15","16.058"], [13439,"13438","11/07/2016","12:01:15","16.439"], [13440,"13439","11/07/2016","14:01:15","16.868"], [13441,"13440","11/07/2016","16:01:15","17.320"], [13442,"13441","11/07/2016","18:01:15","17.819"], [13443,"13442","11/07/2016","20:01:15","17.796"], [13444,"13443","11/07/2016","22:01:15","17.391"], [13445,"13444","12/07/2016","00:01:15","16.844"], [13446,"13445","12/07/2016","02:01:15","16.415"], [13447,"13446","12/07/2016","04:01:15","16.082"], [13448,"13447","12/07/2016","06:01:15","15.772"], [13449,"13448","12/07/2016","08:01:15","15.605"], [13450,"13449","12/07/2016","10:01:15","15.843"], [13451,"13450","12/07/2016","12:01:15","16.511"], [13452,"13451","12/07/2016","14:01:15","17.106"], [13453,"13452","12/07/2016","16:01:15","17.558"], [13454,"13453","12/07/2016","18:01:15","17.962"], [13455,"13454","12/07/2016","20:01:15","17.629"], [13456,"13455","12/07/2016","22:01:15","16.963"], [13457,"13456","13/07/2016","00:01:15","16.153"], [13458,"13457","13/07/2016","02:01:15","15.414"], [13459,"13458","13/07/2016","04:01:15","14.888"], [13460,"13459","13/07/2016","06:01:15","14.505"], [13461,"13460","13/07/2016","08:01:15","14.242"], [13462,"13461","13/07/2016","10:01:15","14.601"], [13463,"13462","13/07/2016","12:01:15","15.103"], [13464,"13463","13/07/2016","14:01:15","15.652"], [13465,"13464","13/07/2016","16:01:15","16.272"], [13466,"13465","13/07/2016","18:01:15","16.249"], [13467,"13466","13/07/2016","20:01:15","15.939"], [13468,"13467","13/07/2016","22:01:15","15.652"], [13469,"13468","14/07/2016","00:01:15","15.079"], [13470,"13469","14/07/2016","02:01:15","14.290"], [13471,"13470","14/07/2016","04:01:15","13.810"], [13472,"13471","14/07/2016","06:01:15","13.281"], [13473,"13472","14/07/2016","08:01:15","12.944"], [13474,"13473","14/07/2016","10:01:15","13.329"], [13475,"13474","14/07/2016","12:01:15","14.122"], [13476,"13475","14/07/2016","14:01:15","14.864"], [13477,"13476","14/07/2016","16:01:15","15.485"], [13478,"13477","14/07/2016","18:01:15","15.819"], [13479,"13478","14/07/2016","20:01:15","16.010"], [13480,"13479","14/07/2016","22:01:15","15.652"], [13481,"13480","15/07/2016","00:01:15","14.960"], [13482,"13481","15/07/2016","02:01:15","14.122"], [13483,"13482","15/07/2016","04:01:15","13.473"], [13484,"13483","15/07/2016","06:01:15","12.823"], [13485,"13484","15/07/2016","08:01:15","12.340"], [13486,"13485","15/07/2016","10:01:15","12.678"], [13487,"13486","15/07/2016","12:01:15","13.714"], [13488,"13487","15/07/2016","14:01:15","14.888"], [13489,"13488","15/07/2016","16:01:15","15.986"], [13490,"13489","15/07/2016","18:01:15","16.987"], [13491,"13490","15/07/2016","20:01:15","17.320"], [13492,"13491","15/07/2016","22:01:15","16.939"], [13493,"13492","16/07/2016","00:01:15","16.249"], [13494,"13493","16/07/2016","02:01:15","15.629"], [13495,"13494","16/07/2016","04:01:15","15.103"], [13496,"13495","16/07/2016","06:01:15","14.577"], [13497,"13496","16/07/2016","08:01:15","14.242"], [13498,"13497","16/07/2016","10:01:15","14.529"], [13499,"13498","16/07/2016","12:01:15","15.342"], [13500,"13499","16/07/2016","14:01:15","16.177"], [13501,"13500","16/07/2016","16:01:15","17.772"], [13502,"13501","16/07/2016","18:01:15","19.222"], [13503,"13502","16/07/2016","20:01:15","19.555"], [13504,"13503","16/07/2016","22:01:15","18.937"], [13505,"13504","17/07/2016","00:01:15","18.200"], [13506,"13505","17/07/2016","02:01:15","17.249"], [13507,"13506","17/07/2016","04:01:15","16.463"], [13508,"13507","17/07/2016","06:01:15","15.796"], [13509,"13508","17/07/2016","08:01:15","15.270"], [13510,"13509","17/07/2016","10:01:15","15.557"], [13511,"13510","17/07/2016","12:01:15","16.415"], [13512,"13511","17/07/2016","14:01:15","17.582"], [13513,"13512","17/07/2016","16:01:15","19.008"], [13514,"13513","17/07/2016","18:01:15","20.174"], [13515,"13514","17/07/2016","20:01:15","20.484"], [13516,"13515","17/07/2016","22:01:15","20.007"], [13517,"13516","18/07/2016","00:01:15","19.151"], [13518,"13517","18/07/2016","02:01:15","18.271"], [13519,"13518","18/07/2016","04:01:15","17.463"], [13520,"13519","18/07/2016","06:01:15","16.844"], [13521,"13520","18/07/2016","08:01:15","16.392"], [13522,"13521","18/07/2016","10:01:15","16.725"], [13523,"13522","18/07/2016","12:01:15","17.605"], [13524,"13523","18/07/2016","14:01:15","18.771"], [13525,"13524","18/07/2016","16:01:15","20.222"], [13526,"13525","18/07/2016","18:01:15","21.437"], [13527,"13526","18/07/2016","20:01:15","21.939"], [13528,"13527","18/07/2016","22:01:15","21.533"], [13529,"13528","19/07/2016","00:01:15","20.746"], [13530,"13529","19/07/2016","02:01:15","19.841"], [13531,"13530","19/07/2016","04:01:15","19.008"], [13532,"13531","19/07/2016","06:01:15","18.366"], [13533,"13532","19/07/2016","08:01:15","17.962"], [13534,"13533","19/07/2016","10:01:15","18.390"], [13535,"13534","19/07/2016","12:01:15","19.294"], [13536,"13535","19/07/2016","14:01:15","20.460"], [13537,"13536","19/07/2016","16:01:15","21.772"], [13538,"13537","19/07/2016","18:01:15","22.968"], [13539,"13538","19/07/2016","20:01:15","23.521"], [13540,"13539","19/07/2016","22:01:15","23.088"], [13541,"13540","20/07/2016","00:01:15","22.345"], [13542,"13541","20/07/2016","02:01:15","21.533"], [13543,"13542","20/07/2016","04:01:15","20.674"], [13544,"13543","20/07/2016","06:01:15","20.007"], [13545,"13544","20/07/2016","08:01:15","19.722"], [13546,"13545","20/07/2016","10:01:15","19.746"], [13547,"13546","20/07/2016","12:01:15","20.055"], [13548,"13547","20/07/2016","14:01:15","20.674"], [13549,"13548","20/07/2016","16:01:15","21.270"], [13550,"13549","20/07/2016","18:01:15","22.082"], [13551,"13550","20/07/2016","20:01:15","22.513"], [13552,"13551","20/07/2016","22:01:15","21.963"], [13553,"13552","21/07/2016","00:01:15","21.199"], [13554,"13553","21/07/2016","02:01:15","20.412"], [13555,"13554","21/07/2016","04:01:15","19.603"], [13556,"13555","21/07/2016","06:01:15","18.889"], [13557,"13556","21/07/2016","08:01:15","18.319"], [13558,"13557","21/07/2016","10:01:15","18.271"], [13559,"13558","21/07/2016","12:01:15","18.509"], [13560,"13559","21/07/2016","14:01:15","18.937"], [13561,"13560","21/07/2016","16:01:15","19.555"], [13562,"13561","21/07/2016","18:01:15","20.031"], [13563,"13562","21/07/2016","20:01:15","20.198"], [13564,"13563","21/07/2016","22:01:15","19.888"], [13565,"13564","22/07/2016","00:01:15","19.365"], [13566,"13565","22/07/2016","02:01:15","18.461"], [13567,"13566","22/07/2016","04:01:15","17.748"], [13568,"13567","22/07/2016","06:01:15","17.177"], [13569,"13568","22/07/2016","08:01:15","16.820"], [13570,"13569","22/07/2016","10:01:15","16.987"], [13571,"13570","22/07/2016","12:01:15","17.344"], [13572,"13571","22/07/2016","14:01:15","17.986"], [13573,"13572","22/07/2016","16:01:15","18.628"], [13574,"13573","22/07/2016","18:01:15","19.532"], [13575,"13574","22/07/2016","20:01:15","19.841"], [13576,"13575","22/07/2016","22:01:15","19.555"], [13577,"13576","23/07/2016","00:01:15","18.889"], [13578,"13577","23/07/2016","02:01:15","18.010"], [13579,"13578","23/07/2016","04:01:15","17.106"], [13580,"13579","23/07/2016","06:01:15","16.320"], [13581,"13580","23/07/2016","08:01:15","15.748"], [13582,"13581","23/07/2016","10:01:15","15.867"], [13583,"13582","23/07/2016","12:01:15","16.749"], [13584,"13583","23/07/2016","14:01:15","17.558"], [13585,"13584","23/07/2016","16:01:15","18.414"], [13586,"13585","23/07/2016","18:01:15","19.080"], [13587,"13586","23/07/2016","20:01:15","19.175"], [13588,"13587","23/07/2016","22:01:15","18.889"], [13589,"13588","24/07/2016","00:01:15","18.224"], [13590,"13589","24/07/2016","02:01:15","17.486"], [13591,"13590","24/07/2016","04:01:15","16.677"], [13592,"13591","24/07/2016","06:01:15","15.939"], [13593,"13592","24/07/2016","08:01:15","15.461"], [13594,"13593","24/07/2016","10:01:15","15.748"], [13595,"13594","24/07/2016","12:01:15","16.368"], [13596,"13595","24/07/2016","14:01:15","17.391"], [13597,"13596","24/07/2016","16:01:15","18.390"], [13598,"13597","24/07/2016","18:01:15","19.294"], [13599,"13598","24/07/2016","20:01:15","19.722"], [13600,"13599","24/07/2016","22:01:15","19.484"], [13601,"13600","25/07/2016","00:01:15","19.103"], [13602,"13601","25/07/2016","02:01:15","18.652"], [13603,"13602","25/07/2016","04:01:15","18.319"], [13604,"13603","25/07/2016","06:01:15","18.105"], [13605,"13604","25/07/2016","08:01:15","17.891"], [13606,"13605","25/07/2016","10:01:15","17.796"], [13607,"13606","25/07/2016","12:01:15","17.938"], [13608,"13607","25/07/2016","14:01:15","18.295"], [13609,"13608","25/07/2016","16:01:15","18.675"], [13610,"13609","25/07/2016","18:01:15","19.341"], [13611,"13610","25/07/2016","20:01:15","20.031"], [13612,"13611","25/07/2016","22:01:15","19.651"], [13613,"13612","26/07/2016","00:01:15","18.866"], [13614,"13613","26/07/2016","02:01:15","17.891"], [13615,"13614","26/07/2016","04:01:15","16.987"], [13616,"13615","26/07/2016","06:01:15","16.368"], [13617,"13616","26/07/2016","08:01:15","15.939"], [13618,"13617","26/07/2016","10:01:15","16.082"], [13619,"13618","26/07/2016","12:01:15","16.463"], [13620,"13619","26/07/2016","14:01:15","16.749"], [13621,"13620","26/07/2016","16:01:15","17.177"], [13622,"13621","26/07/2016","18:01:15","17.558"], [13623,"13622","26/07/2016","20:01:15","17.558"], [13624,"13623","26/07/2016","22:01:15","17.344"], [13625,"13624","27/07/2016","00:01:15","17.082"], [13626,"13625","27/07/2016","02:01:15","16.701"], [13627,"13626","27/07/2016","04:01:15","16.201"], [13628,"13627","27/07/2016","06:01:15","15.843"], [13629,"13628","27/07/2016","08:01:15","15.581"], [13630,"13629","27/07/2016","10:01:15","15.796"], [13631,"13630","27/07/2016","12:01:15","16.249"], [13632,"13631","27/07/2016","14:01:15","16.915"], [13633,"13632","27/07/2016","16:01:15","17.391"], [13634,"13633","27/07/2016","18:01:15","17.891"], [13635,"13634","27/07/2016","20:01:15","18.105"], [13636,"13635","27/07/2016","22:01:15","17.915"], [13637,"13636","28/07/2016","00:01:15","17.701"], [13638,"13637","28/07/2016","02:01:15","17.463"], [13639,"13638","28/07/2016","04:01:15","17.201"], [13640,"13639","28/07/2016","06:01:15","16.987"], [13641,"13640","28/07/2016","08:01:15","16.820"], [13642,"13641","28/07/2016","10:01:15","16.963"], [13643,"13642","28/07/2016","12:01:15","17.153"], [13644,"13643","28/07/2016","14:01:15","17.534"], [13645,"13644","28/07/2016","16:01:15","18.081"], [13646,"13645","28/07/2016","18:01:15","18.295"], [13647,"13646","28/07/2016","20:01:15","18.461"], [13648,"13647","28/07/2016","22:01:15","18.366"], [13649,"13648","29/07/2016","00:01:15","18.129"], [13650,"13649","29/07/2016","02:01:15","17.843"], [13651,"13650","29/07/2016","04:01:15","17.629"], [13652,"13651","29/07/2016","06:01:15","17.415"], [13653,"13652","29/07/2016","08:01:15","17.177"], [13654,"13653","29/07/2016","10:01:15","17.201"], [13655,"13654","29/07/2016","12:01:15","17.582"], [13656,"13655","29/07/2016","14:01:15","18.010"], [13657,"13656","29/07/2016","16:01:15","18.366"], [13658,"13657","29/07/2016","18:01:15","18.604"], [13659,"13658","29/07/2016","20:01:15","18.675"], [13660,"13659","29/07/2016","22:01:15","18.414"], [13661,"13660","30/07/2016","00:01:15","17.796"], [13662,"13661","30/07/2016","02:01:15","17.272"], [13663,"13662","30/07/2016","04:01:15","16.939"], [13664,"13663","30/07/2016","06:01:15","16.749"], [13665,"13664","30/07/2016","08:01:15","16.606"], [13666,"13665","30/07/2016","10:01:15","16.701"], [13667,"13666","30/07/2016","12:01:15","16.796"], [13668,"13667","30/07/2016","14:01:15","17.272"], [13669,"13668","30/07/2016","16:01:15","17.605"], [13670,"13669","30/07/2016","18:01:15","18.033"], [13671,"13670","30/07/2016","20:01:15","18.152"], [13672,"13671","30/07/2016","22:01:15","17.938"], [13673,"13672","31/07/2016","00:01:15","17.558"], [13674,"13673","31/07/2016","02:01:15","17.034"], [13675,"13674","31/07/2016","04:01:15","16.487"], [13676,"13675","31/07/2016","06:01:15","16.058"], [13677,"13676","31/07/2016","08:01:15","15.796"], [13678,"13677","31/07/2016","10:01:15","16.010"], [13679,"13678","31/07/2016","12:01:15","16.606"], [13680,"13679","31/07/2016","14:01:15","17.344"], [13681,"13680","31/07/2016","16:01:15","18.247"], [13682,"13681","31/07/2016","18:01:15","19.032"], [13683,"13682","31/07/2016","20:01:15","18.937"], [13684,"13683","31/07/2016","22:01:15","18.390"], [13685,"13684","01/08/2016","00:01:15","17.534"], [13686,"13685","01/08/2016","02:01:15","16.654"], [13687,"13686","01/08/2016","04:01:15","15.772"], [13688,"13687","01/08/2016","06:01:15","15.008"], [13689,"13688","01/08/2016","08:01:15","14.505"], [13690,"13689","01/08/2016","10:01:15","14.601"], [13691,"13690","01/08/2016","12:01:15","15.318"], [13692,"13691","01/08/2016","14:01:15","16.058"], [13693,"13692","01/08/2016","16:01:15","16.963"], [13694,"13693","01/08/2016","18:01:15","17.368"], [13695,"13694","01/08/2016","20:01:15","17.463"], [13696,"13695","01/08/2016","22:01:15","17.106"], [13697,"13696","02/08/2016","00:01:15","16.725"], [13698,"13697","02/08/2016","02:01:15","16.344"], [13699,"13698","02/08/2016","04:01:15","16.153"], [13700,"13699","02/08/2016","06:01:15","16.106"], [13701,"13700","02/08/2016","08:01:15","16.106"], [13702,"13701","02/08/2016","10:01:15","16.201"], [13703,"13702","02/08/2016","12:01:15","16.368"], [13704,"13703","02/08/2016","14:01:15","16.701"], [13705,"13704","02/08/2016","16:01:15","17.011"], [13706,"13705","02/08/2016","18:01:15","17.272"], [13707,"13706","02/08/2016","20:01:15","17.344"], [13708,"13707","02/08/2016","22:01:15","17.296"], [13709,"13708","03/08/2016","00:01:15","17.153"], [13710,"13709","03/08/2016","02:01:15","16.963"], [13711,"13710","03/08/2016","04:01:15","16.844"], [13712,"13711","03/08/2016","06:01:15","16.773"], [13713,"13712","03/08/2016","08:01:15","16.773"], [13714,"13713","03/08/2016","10:01:15","16.892"], [13715,"13714","03/08/2016","12:01:15","17.272"], [13716,"13715","03/08/2016","14:01:15","17.629"], [13717,"13716","03/08/2016","16:01:15","17.867"], [13718,"13717","03/08/2016","18:01:15","18.129"], [13719,"13718","03/08/2016","20:01:15","18.105"], [13720,"13719","03/08/2016","22:01:15","17.891"], [13721,"13720","04/08/2016","00:01:15","17.463"], [13722,"13721","04/08/2016","02:01:15","17.034"], [13723,"13722","04/08/2016","04:01:15","16.606"], [13724,"13723","04/08/2016","06:01:15","16.249"], [13725,"13724","04/08/2016","08:01:15","15.986"], [13726,"13725","04/08/2016","10:01:15","16.082"], [13727,"13726","04/08/2016","12:01:15","16.677"], [13728,"13727","04/08/2016","14:01:15","17.439"], [13729,"13728","04/08/2016","16:01:15","18.200"], [13730,"13729","04/08/2016","18:01:15","18.723"], [13731,"13730","04/08/2016","20:01:15","18.366"], [13732,"13731","04/08/2016","22:01:15","17.796"], [13733,"13732","05/08/2016","00:01:15","17.272"], [13734,"13733","05/08/2016","02:01:15","16.582"], [13735,"13734","05/08/2016","04:01:15","15.986"], [13736,"13735","05/08/2016","06:01:15","15.438"], [13737,"13736","05/08/2016","08:01:15","14.984"], [13738,"13737","05/08/2016","10:01:15","15.103"], [13739,"13738","05/08/2016","12:01:15","15.748"], [13740,"13739","05/08/2016","14:01:15","16.439"], [13741,"13740","05/08/2016","16:01:15","17.249"], [13742,"13741","05/08/2016","18:01:15","17.772"], [13743,"13742","05/08/2016","20:01:15","17.843"], [13744,"13743","05/08/2016","22:01:15","17.463"], [13745,"13744","06/08/2016","00:01:15","16.796"], [13746,"13745","06/08/2016","02:01:15","16.129"], [13747,"13746","06/08/2016","04:01:15","15.414"], [13748,"13747","06/08/2016","06:01:15","14.960"], [13749,"13748","06/08/2016","08:01:15","14.697"], [13750,"13749","06/08/2016","10:01:15","14.960"], [13751,"13750","06/08/2016","12:01:15","15.629"], [13752,"13751","06/08/2016","14:01:15","16.392"], [13753,"13752","06/08/2016","16:01:15","17.320"], [13754,"13753","06/08/2016","18:01:15","18.295"], [13755,"13754","06/08/2016","20:01:15","18.985"], [13756,"13755","06/08/2016","22:01:15","18.771"], [13757,"13756","07/08/2016","00:01:15","18.129"], [13758,"13757","07/08/2016","02:01:15","17.391"], [13759,"13758","07/08/2016","04:01:15","16.558"], [13760,"13759","07/08/2016","06:01:15","15.843"], [13761,"13760","07/08/2016","08:01:15","15.294"], [13762,"13761","07/08/2016","10:01:15","15.390"], [13763,"13762","07/08/2016","12:01:15","16.082"], [13764,"13763","07/08/2016","14:01:15","17.011"], [13765,"13764","07/08/2016","16:01:15","18.438"], [13766,"13765","07/08/2016","18:01:15","19.484"], [13767,"13766","07/08/2016","20:01:15","19.865"], [13768,"13767","07/08/2016","22:01:15","19.746"], [13769,"13768","08/08/2016","00:01:15","19.246"], [13770,"13769","08/08/2016","02:01:15","18.675"], [13771,"13770","08/08/2016","04:01:15","17.986"], [13772,"13771","08/08/2016","06:01:15","17.391"], [13773,"13772","08/08/2016","08:01:15","16.749"], [13774,"13773","08/08/2016","10:01:15","16.701"], [13775,"13774","08/08/2016","12:01:15","17.011"], [13776,"13775","08/08/2016","14:01:15","17.296"], [13777,"13776","08/08/2016","16:01:15","17.796"], [13778,"13777","08/08/2016","18:01:15","18.057"], [13779,"13778","08/08/2016","20:01:15","18.414"], [13780,"13779","08/08/2016","22:01:15","18.224"], [13781,"13780","09/08/2016","00:01:15","17.677"], [13782,"13781","09/08/2016","02:01:15","16.939"], [13783,"13782","09/08/2016","04:01:15","16.106"], [13784,"13783","09/08/2016","06:01:15","15.270"], [13785,"13784","09/08/2016","08:01:15","14.529"], [13786,"13785","09/08/2016","10:01:15","14.481"], [13787,"13786","09/08/2016","12:01:15","15.079"], [13788,"13787","09/08/2016","14:01:15","15.557"], [13789,"13788","09/08/2016","16:01:15","15.963"], [13790,"13789","09/08/2016","18:01:15","16.534"], [13791,"13790","09/08/2016","20:01:15","17.153"], [13792,"13791","09/08/2016","22:01:15","17.225"], [13793,"13792","10/08/2016","00:01:15","16.725"], [13794,"13793","10/08/2016","02:01:15","15.939"], [13795,"13794","10/08/2016","04:01:15","15.079"], [13796,"13795","10/08/2016","06:01:15","14.290"], [13797,"13796","10/08/2016","08:01:15","13.666"], [13798,"13797","10/08/2016","10:01:15","13.690"], [13799,"13798","10/08/2016","12:01:15","14.098"], [13800,"13799","10/08/2016","14:01:15","14.649"], [13801,"13800","10/08/2016","16:01:15","15.079"], [13802,"13801","10/08/2016","18:01:15","15.461"], [13803,"13802","10/08/2016","20:01:15","15.652"], [13804,"13803","10/08/2016","22:01:15","15.652"], [13805,"13804","11/08/2016","00:01:15","15.151"], [13806,"13805","11/08/2016","02:01:15","14.577"], [13807,"13806","11/08/2016","04:01:15","14.146"], [13808,"13807","11/08/2016","06:01:15","13.738"], [13809,"13808","11/08/2016","08:01:15","13.497"], [13810,"13809","11/08/2016","10:01:15","13.666"], [13811,"13810","11/08/2016","12:01:15","14.242"], [13812,"13811","11/08/2016","14:01:15","14.888"], [13813,"13812","11/08/2016","16:01:15","15.509"], [13814,"13813","11/08/2016","18:01:15","16.129"], [13815,"13814","11/08/2016","20:01:15","16.868"], [13816,"13815","11/08/2016","22:01:15","16.939"], [13817,"13816","12/08/2016","00:01:15","16.606"], [13818,"13817","12/08/2016","02:01:15","16.082"], [13819,"13818","12/08/2016","04:01:15","15.461"], [13820,"13819","12/08/2016","06:01:15","14.888"], [13821,"13820","12/08/2016","08:01:15","14.529"], [13822,"13821","12/08/2016","10:01:15","14.673"], [13823,"13822","12/08/2016","12:01:15","15.055"], [13824,"13823","12/08/2016","14:01:15","15.772"], [13825,"13824","12/08/2016","16:01:15","16.344"], [13826,"13825","12/08/2016","18:01:15","17.130"], [13827,"13826","12/08/2016","20:01:15","17.915"], [13828,"13827","12/08/2016","22:01:15","18.105"], [13829,"13828","13/08/2016","00:01:15","17.605"], [13830,"13829","13/08/2016","02:01:15","16.915"], [13831,"13830","13/08/2016","04:01:15","16.129"], [13832,"13831","13/08/2016","06:01:15","15.533"], [13833,"13832","13/08/2016","08:01:15","15.055"], [13834,"13833","13/08/2016","10:01:15","15.008"], [13835,"13834","13/08/2016","12:01:15","15.438"], [13836,"13835","13/08/2016","14:01:15","15.986"], [13837,"13836","13/08/2016","16:01:15","16.582"], [13838,"13837","13/08/2016","18:01:15","17.272"], [13839,"13838","13/08/2016","20:01:15","18.200"], [13840,"13839","13/08/2016","22:01:15","18.509"], [13841,"13840","14/08/2016","00:01:15","18.200"], [13842,"13841","14/08/2016","02:01:15","17.653"], [13843,"13842","14/08/2016","04:01:15","16.963"], [13844,"13843","14/08/2016","06:01:15","16.225"], [13845,"13844","14/08/2016","08:01:15","15.676"], [13846,"13845","14/08/2016","10:01:15","15.557"], [13847,"13846","14/08/2016","12:01:15","16.034"], [13848,"13847","14/08/2016","14:01:15","16.463"], [13849,"13848","14/08/2016","16:01:15","17.034"], [13850,"13849","14/08/2016","18:01:15","17.605"], [13851,"13850","14/08/2016","20:01:15","18.343"], [13852,"13851","14/08/2016","22:01:15","18.604"], [13853,"13852","15/08/2016","00:01:15","18.343"], [13854,"13853","15/08/2016","02:01:15","17.819"], [13855,"13854","15/08/2016","04:01:15","17.153"], [13856,"13855","15/08/2016","06:01:15","16.368"], [13857,"13856","15/08/2016","08:01:15","15.629"], [13858,"13857","15/08/2016","10:01:15","15.485"], [13859,"13858","15/08/2016","12:01:15","15.963"], [13860,"13859","15/08/2016","14:01:15","16.773"], [13861,"13860","15/08/2016","16:01:15","17.320"], [13862,"13861","15/08/2016","18:01:15","17.938"], [13863,"13862","15/08/2016","20:01:15","18.628"], [13864,"13863","15/08/2016","22:01:15","18.937"], [13865,"13864","16/08/2016","00:01:15","18.699"], [13866,"13865","16/08/2016","02:01:15","18.105"], [13867,"13866","16/08/2016","04:01:15","17.439"], [13868,"13867","16/08/2016","06:01:15","16.701"], [13869,"13868","16/08/2016","08:01:15","15.963"], [13870,"13869","16/08/2016","10:01:15","15.772"], [13871,"13870","16/08/2016","12:01:15","16.153"], [13872,"13871","16/08/2016","14:01:15","16.915"], [13873,"13872","16/08/2016","16:01:15","17.296"], [13874,"13873","16/08/2016","18:01:15","17.701"], [13875,"13874","16/08/2016","20:01:15","18.319"], [13876,"13875","16/08/2016","22:01:15","18.604"], [13877,"13876","17/08/2016","00:01:15","18.343"], [13878,"13877","17/08/2016","02:01:15","17.796"], [13879,"13878","17/08/2016","04:01:15","17.177"], [13880,"13879","17/08/2016","06:01:15","16.701"], [13881,"13880","17/08/2016","08:01:15","16.225"], [13882,"13881","17/08/2016","10:01:15","15.939"], [13883,"13882","17/08/2016","12:01:15","16.272"], [13884,"13883","17/08/2016","14:01:15","17.106"], [13885,"13884","17/08/2016","16:01:15","17.629"], [13886,"13885","17/08/2016","18:01:15","18.081"], [13887,"13886","17/08/2016","20:01:15","18.937"], [13888,"13887","17/08/2016","22:01:15","19.579"], [13889,"13888","18/08/2016","00:01:15","19.770"], [13890,"13889","18/08/2016","02:01:15","19.603"], [13891,"13890","18/08/2016","04:01:15","19.294"], [13892,"13891","18/08/2016","06:01:15","18.866"], [13893,"13892","18/08/2016","08:01:15","18.461"], [13894,"13893","18/08/2016","10:01:15","18.414"], [13895,"13894","18/08/2016","12:01:15","18.319"], [13896,"13895","18/08/2016","14:01:15","18.366"], [13897,"13896","18/08/2016","16:01:15","18.390"], [13898,"13897","18/08/2016","18:01:15","18.652"], [13899,"13898","18/08/2016","20:01:15","18.723"], [13900,"13899","18/08/2016","22:01:15","18.509"], [13901,"13900","19/08/2016","00:01:15","18.105"], [13902,"13901","19/08/2016","02:01:15","17.748"], [13903,"13902","19/08/2016","04:01:15","17.344"], [13904,"13903","19/08/2016","06:01:15","16.987"], [13905,"13904","19/08/2016","08:01:15","16.582"], [13906,"13905","19/08/2016","10:01:15","16.487"], [13907,"13906","19/08/2016","12:01:15","16.677"], [13908,"13907","19/08/2016","14:01:15","16.820"], [13909,"13908","19/08/2016","16:01:15","16.987"], [13910,"13909","19/08/2016","18:01:15","17.201"], [13911,"13910","19/08/2016","20:01:15","17.391"], [13912,"13911","19/08/2016","22:01:15","17.272"], [13913,"13912","20/08/2016","00:01:15","16.963"], [13914,"13913","20/08/2016","02:01:15","16.487"], [13915,"13914","20/08/2016","04:01:15","16.106"], [13916,"13915","20/08/2016","06:01:15","15.796"], [13917,"13916","20/08/2016","08:01:15","15.390"], [13918,"13917","20/08/2016","10:01:15","15.414"], [13919,"13918","20/08/2016","12:01:15","15.915"], [13920,"13919","20/08/2016","14:01:15","16.296"], [13921,"13920","20/08/2016","16:01:15","16.749"], [13922,"13921","20/08/2016","18:01:15","17.201"], [13923,"13922","20/08/2016","20:01:15","17.391"], [13924,"13923","20/08/2016","22:01:15","17.320"], [13925,"13924","21/08/2016","00:01:15","16.987"], [13926,"13925","21/08/2016","02:01:15","16.630"], [13927,"13926","21/08/2016","04:01:15","16.249"], [13928,"13927","21/08/2016","06:01:15","15.867"], [13929,"13928","21/08/2016","08:01:15","15.557"], [13930,"13929","21/08/2016","10:01:15","15.533"], [13931,"13930","21/08/2016","12:01:15","15.891"], [13932,"13931","21/08/2016","14:01:15","16.272"], [13933,"13932","21/08/2016","16:01:15","16.701"], [13934,"13933","21/08/2016","18:01:15","17.368"], [13935,"13934","21/08/2016","20:01:15","17.748"], [13936,"13935","21/08/2016","22:01:15","17.772"], [13937,"13936","22/08/2016","00:01:15","17.510"], [13938,"13937","22/08/2016","02:01:15","16.963"], [13939,"13938","22/08/2016","04:01:15","16.344"], [13940,"13939","22/08/2016","06:01:15","15.772"], [13941,"13940","22/08/2016","08:01:15","15.247"], [13942,"13941","22/08/2016","10:01:15","15.175"], [13943,"13942","22/08/2016","12:01:15","15.629"], [13944,"13943","22/08/2016","14:01:15","16.296"], [13945,"13944","22/08/2016","16:01:15","16.868"], [13946,"13945","22/08/2016","18:01:15","17.629"], [13947,"13946","22/08/2016","20:01:15","18.438"], [13948,"13947","22/08/2016","22:01:15","18.889"], [13949,"13948","23/08/2016","00:01:15","18.675"], [13950,"13949","23/08/2016","02:01:15","18.200"], [13951,"13950","23/08/2016","04:01:15","17.653"], [13952,"13951","23/08/2016","06:01:15","17.011"], [13953,"13952","23/08/2016","08:01:15","16.368"], [13954,"13953","23/08/2016","10:01:15","16.201"], [13955,"13954","23/08/2016","12:01:15","16.677"], [13956,"13955","23/08/2016","14:01:15","17.653"], [13957,"13956","23/08/2016","16:01:15","18.295"], [13958,"13957","23/08/2016","18:01:15","18.818"], [13959,"13958","23/08/2016","20:01:15","19.579"], [13960,"13959","23/08/2016","22:01:15","20.055"], [13961,"13960","24/08/2016","00:01:15","20.031"], [13962,"13961","24/08/2016","02:01:15","19.674"], [13963,"13962","24/08/2016","04:01:15","19.199"], [13964,"13963","24/08/2016","06:01:15","18.723"], [13965,"13964","24/08/2016","08:01:15","18.224"], [13966,"13965","24/08/2016","10:01:15","18.081"], [13967,"13966","24/08/2016","12:01:15","18.414"], [13968,"13967","24/08/2016","14:01:15","19.199"], [13969,"13968","24/08/2016","16:01:15","19.627"], [13970,"13969","24/08/2016","18:01:15","19.960"], [13971,"13970","24/08/2016","20:01:15","20.293"], [13972,"13971","24/08/2016","22:01:15","20.436"], [13973,"13972","25/08/2016","00:01:15","20.126"], [13974,"13973","25/08/2016","02:01:15","19.674"], [13975,"13974","25/08/2016","04:01:15","19.175"], [13976,"13975","25/08/2016","06:01:15","18.699"], [13977,"13976","25/08/2016","08:01:15","18.247"], [13978,"13977","25/08/2016","10:01:15","18.200"], [13979,"13978","25/08/2016","12:01:15","18.652"], [13980,"13979","25/08/2016","14:01:15","19.365"], [13981,"13980","25/08/2016","16:01:15","20.150"], [13982,"13981","25/08/2016","18:01:15","20.126"], [13983,"13982","25/08/2016","20:01:15","20.293"], [13984,"13983","25/08/2016","22:01:15","20.555"], [13985,"13984","26/08/2016","00:01:15","20.627"], [13986,"13985","26/08/2016","02:01:15","20.412"], [13987,"13986","26/08/2016","04:01:15","20.055"], [13988,"13987","26/08/2016","06:01:15","19.651"], [13989,"13988","26/08/2016","08:01:15","19.294"], [13990,"13989","26/08/2016","10:01:15","19.246"], [13991,"13990","26/08/2016","12:01:15","19.460"], [13992,"13991","26/08/2016","14:01:15","19.888"], [13993,"13992","26/08/2016","16:01:15","20.341"], [13994,"13993","26/08/2016","18:01:15","20.293"], [13995,"13994","26/08/2016","20:01:15","19.960"], [13996,"13995","26/08/2016","22:01:15","19.722"], [13997,"13996","27/08/2016","00:01:15","19.555"], [13998,"13997","27/08/2016","02:01:15","19.294"], [13999,"13998","27/08/2016","04:01:15","18.913"], [14000,"13999","27/08/2016","06:01:15","18.461"], [14001,"14000","27/08/2016","08:01:15","18.010"], [14002,"14001","27/08/2016","10:01:15","18.081"], [14003,"14002","27/08/2016","12:01:15","18.652"], [14004,"14003","27/08/2016","14:01:15","19.555"], [14005,"14004","27/08/2016","16:01:15","20.365"], [14006,"14005","27/08/2016","18:01:15","20.412"], [14007,"14006","27/08/2016","20:01:15","20.579"], [14008,"14007","27/08/2016","22:01:15","20.674"], [14009,"14008","28/08/2016","00:01:15","20.674"], [14010,"14009","28/08/2016","02:01:15","20.365"], [14011,"14010","28/08/2016","04:01:15","20.055"], [14012,"14011","28/08/2016","06:01:15","19.579"], [14013,"14012","28/08/2016","08:01:15","19.127"], [14014,"14013","28/08/2016","10:01:15","19.080"], [14015,"14014","28/08/2016","12:01:15","19.175"], [14016,"14015","28/08/2016","14:01:15","19.389"], [14017,"14016","28/08/2016","16:01:15","19.722"], [14018,"14017","28/08/2016","18:01:15","19.627"], [14019,"14018","28/08/2016","20:01:15","19.270"], [14020,"14019","28/08/2016","22:01:15","19.008"], [14021,"14020","29/08/2016","00:01:15","18.842"], [14022,"14021","29/08/2016","02:01:15","18.699"], [14023,"14022","29/08/2016","04:01:15","18.557"], [14024,"14023","29/08/2016","06:01:15","18.414"], [14025,"14024","29/08/2016","08:01:15","18.295"], [14026,"14025","29/08/2016","10:01:15","18.176"], [14027,"14026","29/08/2016","12:01:15","18.295"], [14028,"14027","29/08/2016","14:01:15","18.652"], [14029,"14028","29/08/2016","16:01:15","18.985"], [14030,"14029","29/08/2016","18:01:15","18.913"], [14031,"14030","29/08/2016","20:01:15","18.723"], [14032,"14031","29/08/2016","22:01:15","18.271"], [14033,"14032","30/08/2016","00:01:15","17.772"], [14034,"14033","30/08/2016","02:01:15","17.249"], [14035,"14034","30/08/2016","04:01:15","16.915"], [14036,"14035","30/08/2016","06:01:15","16.606"], [14037,"14036","30/08/2016","08:01:15","16.320"], [14038,"14037","30/08/2016","10:01:15","16.320"], [14039,"14038","30/08/2016","12:01:15","16.606"], [14040,"14039","30/08/2016","14:01:15","17.249"], [14041,"14040","30/08/2016","16:01:15","17.629"], [14042,"14041","30/08/2016","18:01:15","17.843"], [14043,"14042","30/08/2016","20:01:15","17.891"], [14044,"14043","30/08/2016","22:01:15","17.962"], [14045,"14044","31/08/2016","00:01:15","17.796"], [14046,"14045","31/08/2016","02:01:15","17.368"], [14047,"14046","31/08/2016","04:01:15","16.892"], [14048,"14047","31/08/2016","06:01:15","16.344"], [14049,"14048","31/08/2016","08:01:15","15.843"], [14050,"14049","31/08/2016","10:01:15","15.652"], [14051,"14050","31/08/2016","12:01:15","16.082"], [14052,"14051","31/08/2016","14:01:15","16.725"], [14053,"14052","31/08/2016","16:01:15","17.558"], [14054,"14053","31/08/2016","18:01:15","17.582"], [14055,"14054","31/08/2016","20:01:15","17.344"], [14056,"14055","31/08/2016","22:01:15","17.201"], [14057,"14056","01/09/2016","00:01:15","17.058"], [14058,"14057","01/09/2016","02:01:15","16.773"], [14059,"14058","01/09/2016","04:01:15","16.487"], [14060,"14059","01/09/2016","06:01:15","16.320"], [14061,"14060","01/09/2016","08:01:15","16.177"], [14062,"14061","01/09/2016","10:01:15","16.201"], [14063,"14062","01/09/2016","12:01:15","16.511"], [14064,"14063","01/09/2016","14:01:15","17.106"], [14065,"14064","01/09/2016","16:01:15","17.891"], [14066,"14065","01/09/2016","18:01:15","17.938"], [14067,"14066","01/09/2016","20:01:15","17.677"], [14068,"14067","01/09/2016","22:01:15","17.344"], [14069,"14068","02/09/2016","00:01:15","17.082"], [14070,"14069","02/09/2016","02:01:15","16.844"], [14071,"14070","02/09/2016","04:01:15","16.439"], [14072,"14071","02/09/2016","06:01:15","16.058"], [14073,"14072","02/09/2016","08:01:15","15.605"], [14074,"14073","02/09/2016","10:01:15","15.414"], [14075,"14074","02/09/2016","12:01:15","15.867"], [14076,"14075","02/09/2016","14:01:15","16.749"], [14077,"14076","02/09/2016","16:01:15","17.582"], [14078,"14077","02/09/2016","18:01:15","17.867"], [14079,"14078","02/09/2016","20:01:15","17.819"], [14080,"14079","02/09/2016","22:01:15","17.534"], [14081,"14080","03/09/2016","00:01:15","17.415"], [14082,"14081","03/09/2016","02:01:15","17.391"], [14083,"14082","03/09/2016","04:01:15","17.058"], [14084,"14083","03/09/2016","06:01:15","16.701"], [14085,"14084","03/09/2016","08:01:15","16.392"], [14086,"14085","03/09/2016","10:01:15","16.320"], [14087,"14086","03/09/2016","12:01:15","16.558"], [14088,"14087","03/09/2016","14:01:15","17.106"], [14089,"14088","03/09/2016","16:01:15","17.986"], [14090,"14089","03/09/2016","18:01:15","18.129"], [14091,"14090","03/09/2016","20:01:15","18.105"], [14092,"14091","03/09/2016","22:01:15","18.057"], [14093,"14092","04/09/2016","00:01:15","18.176"], [14094,"14093","04/09/2016","02:01:15","18.271"], [14095,"14094","04/09/2016","04:01:15","18.295"], [14096,"14095","04/09/2016","06:01:15","18.271"], [14097,"14096","04/09/2016","08:01:15","18.200"], [14098,"14097","04/09/2016","10:01:15","18.224"], [14099,"14098","04/09/2016","12:01:15","18.295"], [14100,"14099","04/09/2016","14:01:15","18.509"], [14101,"14100","04/09/2016","16:01:15","18.889"], [14102,"14101","04/09/2016","18:01:15","18.937"], [14103,"14102","04/09/2016","20:01:15","18.818"], [14104,"14103","04/09/2016","22:01:15","18.533"], [14105,"14104","05/09/2016","00:01:15","18.271"], [14106,"14105","05/09/2016","02:01:15","18.033"], [14107,"14106","05/09/2016","04:01:15","17.891"], [14108,"14107","05/09/2016","06:01:15","17.772"], [14109,"14108","05/09/2016","08:01:15","17.701"], [14110,"14109","05/09/2016","10:01:15","17.796"], [14111,"14110","05/09/2016","12:01:15","18.105"], [14112,"14111","05/09/2016","14:01:15","18.461"], [14113,"14112","05/09/2016","16:01:15","18.985"], [14114,"14113","05/09/2016","18:01:15","19.127"], [14115,"14114","05/09/2016","20:01:15","19.103"], [14116,"14115","05/09/2016","22:01:15","18.913"], [14117,"14116","06/09/2016","00:01:15","18.818"], [14118,"14117","06/09/2016","02:01:15","18.699"], [14119,"14118","06/09/2016","04:01:15","18.557"], [14120,"14119","06/09/2016","06:01:15","18.414"], [14121,"14120","06/09/2016","08:01:15","18.247"], [14122,"14121","06/09/2016","10:01:15","18.152"], [14123,"14122","06/09/2016","12:01:15","18.295"], [14124,"14123","06/09/2016","14:01:15","18.557"], [14125,"14124","06/09/2016","16:01:15","18.937"], [14126,"14125","06/09/2016","18:01:15","19.365"], [14127,"14126","06/09/2016","20:01:15","19.270"], [14128,"14127","06/09/2016","22:01:15","19.032"], [14129,"14128","07/09/2016","00:01:15","18.794"], [14130,"14129","07/09/2016","02:01:15","18.461"], [14131,"14130","07/09/2016","04:01:15","18.105"], [14132,"14131","07/09/2016","06:01:15","17.653"], [14133,"14132","07/09/2016","08:01:15","17.153"], [14134,"14133","07/09/2016","10:01:15","16.963"], [14135,"14134","07/09/2016","12:01:15","17.249"], [14136,"14135","07/09/2016","14:01:15","17.915"], [14137,"14136","07/09/2016","16:01:15","18.390"], [14138,"14137","07/09/2016","18:01:15","18.438"], [14139,"14138","07/09/2016","20:01:15","18.723"], [14140,"14139","07/09/2016","22:01:15","18.842"], [14141,"14140","08/09/2016","00:01:15","18.628"], [14142,"14141","08/09/2016","02:01:15","18.152"], [14143,"14142","08/09/2016","04:01:15","17.582"], [14144,"14143","08/09/2016","06:01:15","17.130"], [14145,"14144","08/09/2016","08:01:15","16.868"], [14146,"14145","08/09/2016","10:01:15","17.011"], [14147,"14146","08/09/2016","12:01:15","17.106"], [14148,"14147","08/09/2016","14:01:15","17.486"], [14149,"14148","08/09/2016","16:01:15","17.843"], [14150,"14149","08/09/2016","18:01:15","17.701"], [14151,"14150","08/09/2016","20:01:15","17.320"], [14152,"14151","08/09/2016","22:01:15","16.892"], [14153,"14152","09/09/2016","00:01:15","16.582"], [14154,"14153","09/09/2016","02:01:15","16.225"], [14155,"14154","09/09/2016","04:01:15","15.796"], [14156,"14155","09/09/2016","06:01:15","15.318"], [14157,"14156","09/09/2016","08:01:15","14.912"], [14158,"14157","09/09/2016","10:01:15","14.745"], [14159,"14158","09/09/2016","12:01:15","15.342"], [14160,"14159","09/09/2016","14:01:15","16.129"], [14161,"14160","09/09/2016","16:01:15","16.963"], [14162,"14161","09/09/2016","18:01:15","17.320"], [14163,"14162","09/09/2016","20:01:15","17.177"], [14164,"14163","09/09/2016","22:01:15","16.796"], [14165,"14164","10/09/2016","00:01:15","16.415"], [14166,"14165","10/09/2016","02:01:15","16.106"], [14167,"14166","10/09/2016","04:01:15","15.796"], [14168,"14167","10/09/2016","06:01:15","15.461"], [14169,"14168","10/09/2016","08:01:15","15.127"], [14170,"14169","10/09/2016","10:01:15","15.294"], [14171,"14170","10/09/2016","12:01:15","15.963"], [14172,"14171","10/09/2016","14:01:15","16.796"], [14173,"14172","10/09/2016","16:01:15","17.605"], [14174,"14173","10/09/2016","18:01:15","17.796"], [14175,"14174","10/09/2016","20:01:15","17.772"], [14176,"14175","10/09/2016","22:01:15","17.677"], [14177,"14176","11/09/2016","00:01:15","17.486"], [14178,"14177","11/09/2016","02:01:15","17.344"], [14179,"14178","11/09/2016","04:01:15","17.177"], [14180,"14179","11/09/2016","06:01:15","16.939"], [14181,"14180","11/09/2016","08:01:15","16.630"], [14182,"14181","11/09/2016","10:01:15","16.582"], [14183,"14182","11/09/2016","12:01:15","16.868"], [14184,"14183","11/09/2016","14:01:15","17.391"], [14185,"14184","11/09/2016","16:01:15","17.891"], [14186,"14185","11/09/2016","18:01:15","18.200"], [14187,"14186","11/09/2016","20:01:15","18.176"], [14188,"14187","11/09/2016","22:01:15","17.724"], [14189,"14188","12/09/2016","00:01:15","17.201"], [14190,"14189","12/09/2016","02:01:15","16.701"], [14191,"14190","12/09/2016","04:01:15","16.225"], [14192,"14191","12/09/2016","06:01:15","15.748"], [14193,"14192","12/09/2016","08:01:15","15.366"], [14194,"14193","12/09/2016","10:01:15","15.342"], [14195,"14194","12/09/2016","12:01:15","15.724"], [14196,"14195","12/09/2016","14:01:15","16.534"], [14197,"14196","12/09/2016","16:01:15","17.368"], [14198,"14197","12/09/2016","18:01:15","17.748"], [14199,"14198","12/09/2016","20:01:15","17.819"], [14200,"14199","12/09/2016","22:01:15","17.629"], [14201,"14200","13/09/2016","00:01:15","17.463"], [14202,"14201","13/09/2016","02:01:15","17.272"], [14203,"14202","13/09/2016","04:01:15","17.058"], [14204,"14203","13/09/2016","06:01:15","16.749"], [14205,"14204","13/09/2016","08:01:15","16.463"], [14206,"14205","13/09/2016","10:01:15","16.439"], [14207,"14206","13/09/2016","12:01:15","16.963"], [14208,"14207","13/09/2016","14:01:15","17.915"], [14209,"14208","13/09/2016","16:01:15","18.747"], [14210,"14209","13/09/2016","18:01:15","18.818"], [14211,"14210","13/09/2016","20:01:15","18.771"], [14212,"14211","13/09/2016","22:01:15","18.485"], [14213,"14212","14/09/2016","00:01:15","18.295"], [14214,"14213","14/09/2016","02:01:15","18.105"], [14215,"14214","14/09/2016","04:01:15","17.891"], [14216,"14215","14/09/2016","06:01:15","17.534"], [14217,"14216","14/09/2016","08:01:15","17.106"], [14218,"14217","14/09/2016","10:01:15","17.058"], [14219,"14218","14/09/2016","12:01:15","17.344"], [14220,"14219","14/09/2016","14:01:15","17.843"], [14221,"14220","14/09/2016","16:01:15","18.319"], [14222,"14221","14/09/2016","18:01:15","18.485"], [14223,"14222","14/09/2016","20:01:15","18.485"], [14224,"14223","14/09/2016","22:01:15","18.224"], [14225,"14224","15/09/2016","00:01:15","17.891"], [14226,"14225","15/09/2016","02:01:15","17.701"], [14227,"14226","15/09/2016","04:01:15","17.486"], [14228,"14227","15/09/2016","06:01:15","17.344"], [14229,"14228","15/09/2016","08:01:15","17.272"], [14230,"14229","15/09/2016","10:01:15","17.296"], [14231,"14230","15/09/2016","12:01:15","17.368"], [14232,"14231","15/09/2016","14:01:15","17.582"], [14233,"14232","15/09/2016","16:01:15","17.582"], [14234,"14233","15/09/2016","18:01:15","17.653"], [14235,"14234","15/09/2016","20:01:15","17.701"], [14236,"14235","15/09/2016","22:01:15","17.463"], [14237,"14236","16/09/2016","00:01:15","17.153"], [14238,"14237","16/09/2016","02:01:15","16.892"], [14239,"14238","16/09/2016","04:01:15","16.677"], [14240,"14239","16/09/2016","06:01:15","16.511"], [14241,"14240","16/09/2016","08:01:15","16.368"], [14242,"14241","16/09/2016","10:01:15","16.272"], [14243,"14242","16/09/2016","12:01:15","16.249"], [14244,"14243","16/09/2016","14:01:15","16.296"], [14245,"14244","16/09/2016","16:01:15","16.320"], [14246,"14245","16/09/2016","18:01:15","16.392"], [14247,"14246","16/09/2016","20:01:15","16.225"], [14248,"14247","16/09/2016","22:01:15","15.963"], [14249,"14248","17/09/2016","00:01:15","15.581"], [14250,"14249","17/09/2016","02:01:15","15.294"], [14251,"14250","17/09/2016","04:01:15","14.864"], [14252,"14251","17/09/2016","06:01:15","14.529"], [14253,"14252","17/09/2016","08:01:15","14.194"], [14254,"14253","17/09/2016","10:01:15","14.002"], [14255,"14254","17/09/2016","12:01:15","14.314"], [14256,"14255","17/09/2016","14:01:15","14.792"], [14257,"14256","17/09/2016","16:01:15","15.247"], [14258,"14257","17/09/2016","18:01:15","15.438"], [14259,"14258","17/09/2016","20:01:15","15.318"], [14260,"14259","17/09/2016","22:01:15","15.103"], [14261,"14260","18/09/2016","00:01:15","14.936"], [14262,"14261","18/09/2016","02:01:15","14.816"], [14263,"14262","18/09/2016","04:01:15","14.721"], [14264,"14263","18/09/2016","06:01:15","14.673"], [14265,"14264","18/09/2016","08:01:15","14.601"], [14266,"14265","18/09/2016","10:01:15","14.505"], [14267,"14266","18/09/2016","12:01:15","14.816"], [14268,"14267","18/09/2016","14:01:15","15.318"], [14269,"14268","18/09/2016","16:01:15","15.963"], [14270,"14269","18/09/2016","18:01:15","16.677"], [14271,"14270","18/09/2016","20:01:15","17.106"], [14272,"14271","18/09/2016","22:01:15","17.225"], [14273,"14272","19/09/2016","00:01:15","17.034"], [14274,"14273","19/09/2016","02:01:15","16.463"], [14275,"14274","19/09/2016","04:01:15","15.819"], [14276,"14275","19/09/2016","06:01:15","15.318"], [14277,"14276","19/09/2016","08:01:15","14.864"], [14278,"14277","19/09/2016","10:01:15","14.745"], [14279,"14278","19/09/2016","12:01:15","15.127"], [14280,"14279","19/09/2016","14:01:15","15.629"], [14281,"14280","19/09/2016","16:01:15","16.082"], [14282,"14281","19/09/2016","18:01:15","16.606"], [14283,"14282","19/09/2016","20:01:15","16.701"], [14284,"14283","19/09/2016","22:01:15","16.701"], [14285,"14284","20/09/2016","00:01:15","16.439"], [14286,"14285","20/09/2016","02:01:15","15.939"], [14287,"14286","20/09/2016","04:01:15","15.438"], [14288,"14287","20/09/2016","06:01:15","15.031"], [14289,"14288","20/09/2016","08:01:15","14.673"], [14290,"14289","20/09/2016","10:01:15","14.529"], [14291,"14290","20/09/2016","12:01:15","14.816"], [14292,"14291","20/09/2016","14:01:15","15.175"], [14293,"14292","20/09/2016","16:01:15","15.342"], [14294,"14293","20/09/2016","18:01:15","15.652"], [14295,"14294","20/09/2016","20:01:15","15.724"], [14296,"14295","20/09/2016","22:01:15","15.438"], [14297,"14296","21/09/2016","00:01:15","15.055"], [14298,"14297","21/09/2016","02:01:15","14.625"], [14299,"14298","21/09/2016","04:01:15","14.146"], [14300,"14299","21/09/2016","06:01:15","13.690"], [14301,"14300","21/09/2016","08:01:15","13.233"], [14302,"14301","21/09/2016","10:01:15","12.992"], [14303,"14302","21/09/2016","12:01:15","13.257"], [14304,"14303","21/09/2016","14:01:15","13.690"], [14305,"14304","21/09/2016","16:01:15","14.337"], [14306,"14305","21/09/2016","18:01:15","15.175"], [14307,"14306","21/09/2016","20:01:15","15.438"], [14308,"14307","21/09/2016","22:01:15","15.509"], [14309,"14308","22/09/2016","00:01:15","15.461"], [14310,"14309","22/09/2016","02:01:15","15.247"], [14311,"14310","22/09/2016","04:01:15","14.792"], [14312,"14311","22/09/2016","06:01:15","14.409"], [14313,"14312","22/09/2016","08:01:15","14.122"], [14314,"14313","22/09/2016","10:01:15","13.954"], [14315,"14314","22/09/2016","12:01:15","14.170"], [14316,"14315","22/09/2016","14:01:15","14.625"], [14317,"14316","22/09/2016","16:01:15","15.008"], [14318,"14317","22/09/2016","18:01:15","15.270"], [14319,"14318","22/09/2016","20:01:15","15.652"], [14320,"14319","22/09/2016","22:01:15","15.652"], [14321,"14320","23/09/2016","00:01:15","15.270"], [14322,"14321","23/09/2016","02:01:15","14.792"], [14323,"14322","23/09/2016","04:01:15","14.290"], [14324,"14323","23/09/2016","06:01:15","13.810"], [14325,"14324","23/09/2016","08:01:15","13.185"], [14326,"14325","23/09/2016","10:01:15","12.799"], [14327,"14326","23/09/2016","12:01:15","12.920"], [14328,"14327","23/09/2016","14:01:15","13.401"], [14329,"14328","23/09/2016","16:01:15","13.978"], [14330,"14329","23/09/2016","18:01:15","14.290"], [14331,"14330","23/09/2016","20:01:15","14.481"], [14332,"14331","23/09/2016","22:01:15","14.433"], [14333,"14332","24/09/2016","00:01:15","14.242"], [14334,"14333","24/09/2016","02:01:15","13.882"], [14335,"14334","24/09/2016","04:01:15","13.401"], [14336,"14335","24/09/2016","06:01:15","12.847"], [14337,"14336","24/09/2016","08:01:15","12.268"], [14338,"14337","24/09/2016","10:01:15","11.880"], [14339,"14338","24/09/2016","12:01:15","12.171"], [14340,"14339","24/09/2016","14:01:15","12.896"], [14341,"14340","24/09/2016","16:01:15","13.522"], [14342,"14341","24/09/2016","18:01:15","13.954"], [14343,"14342","24/09/2016","20:01:15","14.433"], [14344,"14343","24/09/2016","22:01:15","14.792"], [14345,"14344","25/09/2016","00:01:15","14.888"], [14346,"14345","25/09/2016","02:01:15","14.840"], [14347,"14346","25/09/2016","04:01:15","14.792"], [14348,"14347","25/09/2016","06:01:15","14.888"], [14349,"14348","25/09/2016","08:01:15","14.816"], [14350,"14349","25/09/2016","10:01:15","14.792"], [14351,"14350","25/09/2016","12:01:15","14.936"], [14352,"14351","25/09/2016","14:01:15","15.103"], [14353,"14352","25/09/2016","16:01:15","15.342"], [14354,"14353","25/09/2016","18:01:15","15.055"], [14355,"14354","25/09/2016","20:01:15","14.649"], [14356,"14355","25/09/2016","22:01:15","14.290"], [14357,"14356","26/09/2016","00:01:15","14.098"], [14358,"14357","26/09/2016","02:01:15","13.882"], [14359,"14358","26/09/2016","04:01:15","13.666"], [14360,"14359","26/09/2016","06:01:15","13.401"], [14361,"14360","26/09/2016","08:01:15","13.088"], [14362,"14361","26/09/2016","10:01:15","12.968"], [14363,"14362","26/09/2016","12:01:15","13.353"], [14364,"14363","26/09/2016","14:01:15","13.906"], [14365,"14364","26/09/2016","16:01:15","14.337"], [14366,"14365","26/09/2016","18:01:15","14.385"], [14367,"14366","26/09/2016","20:01:15","14.218"], [14368,"14367","26/09/2016","22:01:15","14.146"], [14369,"14368","27/09/2016","00:01:15","14.242"], [14370,"14369","27/09/2016","02:01:15","14.218"], [14371,"14370","27/09/2016","04:01:15","14.122"], [14372,"14371","27/09/2016","06:01:15","14.050"], [14373,"14372","27/09/2016","08:01:15","14.050"], [14374,"14373","27/09/2016","10:01:15","14.098"], [14375,"14374","27/09/2016","12:01:15","14.290"], [14376,"14375","27/09/2016","14:01:15","14.673"], [14377,"14376","27/09/2016","16:01:15","15.127"], [14378,"14377","27/09/2016","18:01:15","15.223"], [14379,"14378","27/09/2016","20:01:15","15.247"], [14380,"14379","27/09/2016","22:01:15","15.199"], [14381,"14380","28/09/2016","00:01:15","15.199"], [14382,"14381","28/09/2016","02:01:15","15.270"], [14383,"14382","28/09/2016","04:01:15","15.270"], [14384,"14383","28/09/2016","06:01:15","15.199"], [14385,"14384","28/09/2016","08:01:15","15.079"], [14386,"14385","28/09/2016","10:01:15","14.960"], [14387,"14386","28/09/2016","12:01:15","15.103"], [14388,"14387","28/09/2016","14:01:15","15.294"], [14389,"14388","28/09/2016","16:01:15","15.581"], [14390,"14389","28/09/2016","18:01:15","15.557"], [14391,"14390","28/09/2016","20:01:15","15.605"], [14392,"14391","28/09/2016","22:01:15","15.748"], [14393,"14392","29/09/2016","00:01:15","15.629"], [14394,"14393","29/09/2016","02:01:15","15.557"], [14395,"14394","29/09/2016","04:01:15","15.533"], [14396,"14395","29/09/2016","06:01:15","15.342"], [14397,"14396","29/09/2016","08:01:15","15.079"], [14398,"14397","29/09/2016","10:01:15","14.960"], [14399,"14398","29/09/2016","12:01:15","15.127"], [14400,"14399","29/09/2016","14:01:15","15.390"], [14401,"14400","29/09/2016","16:01:15","15.724"], [14402,"14401","29/09/2016","18:01:15","15.724"], [14403,"14402","29/09/2016","20:01:15","15.509"], [14404,"14403","29/09/2016","22:01:15","15.318"], [14405,"14404","30/09/2016","00:01:15","15.008"], [14406,"14405","30/09/2016","02:01:15","14.697"], [14407,"14406","30/09/2016","04:01:15","14.266"], [14408,"14407","30/09/2016","06:01:15","13.882"], [14409,"14408","30/09/2016","08:01:15","13.522"], [14410,"14409","30/09/2016","10:01:15","13.305"], [14411,"14410","30/09/2016","12:01:15","13.425"], [14412,"14411","30/09/2016","14:01:15","13.642"], [14413,"14412","30/09/2016","16:01:15","13.930"], [14414,"14413","30/09/2016","18:01:15","14.098"], [14415,"14414","30/09/2016","20:01:15","14.625"], [14416,"14415","30/09/2016","22:01:15","14.840"], [14417,"14416","01/10/2016","00:01:15","14.745"], [14418,"14417","01/10/2016","02:01:15","14.577"], [14419,"14418","01/10/2016","04:01:15","14.194"], [14420,"14419","01/10/2016","06:01:15","13.930"], [14421,"14420","01/10/2016","08:01:15","13.666"], [14422,"14421","01/10/2016","10:01:15","13.305"], [14423,"14422","01/10/2016","12:01:15","13.401"], [14424,"14423","01/10/2016","14:01:15","13.522"], [14425,"14424","01/10/2016","16:01:15","13.714"], [14426,"14425","01/10/2016","18:01:15","13.594"], [14427,"14426","01/10/2016","20:01:15","13.449"], [14428,"14427","01/10/2016","22:01:15","13.425"], [14429,"14428","02/10/2016","00:01:15","13.377"], [14430,"14429","02/10/2016","02:01:15","13.209"], [14431,"14430","02/10/2016","04:01:15","13.016"], [14432,"14431","02/10/2016","06:01:15","12.847"], [14433,"14432","02/10/2016","08:01:15","12.582"], [14434,"14433","02/10/2016","10:01:15","12.268"], [14435,"14434","02/10/2016","12:01:15","12.316"], [14436,"14435","02/10/2016","14:01:15","12.678"], [14437,"14436","02/10/2016","16:01:15","13.088"], [14438,"14437","02/10/2016","18:01:15","13.137"], [14439,"14438","02/10/2016","20:01:15","13.233"], [14440,"14439","02/10/2016","22:01:15","13.281"], [14441,"14440","03/10/2016","00:01:15","13.137"], [14442,"14441","03/10/2016","02:01:15","12.727"], [14443,"14442","03/10/2016","04:01:15","12.195"], [14444,"14443","03/10/2016","06:01:15","11.589"], [14445,"14444","03/10/2016","08:01:15","10.956"], [14446,"14445","03/10/2016","10:01:15","10.418"], [14447,"14446","03/10/2016","12:01:15","10.467"], [14448,"14447","03/10/2016","14:01:15","10.785"], [14449,"14448","03/10/2016","16:01:15","11.127"], [14450,"14449","03/10/2016","18:01:15","11.151"], [14451,"14450","03/10/2016","20:01:15","11.346"], [14452,"14451","03/10/2016","22:01:15","11.637"], [14453,"14452","04/10/2016","00:01:15","11.686"], [14454,"14453","04/10/2016","02:01:15","11.370"], [14455,"14454","04/10/2016","04:01:15","10.907"], [14456,"14455","04/10/2016","06:01:15","10.467"], [14457,"14456","04/10/2016","08:01:15","10.075"], [14458,"14457","04/10/2016","10:01:15","10.051"], [14459,"14458","04/10/2016","12:01:15","10.492"], [14460,"14459","04/10/2016","14:01:15","11.127"], [14461,"14460","04/10/2016","16:01:15","11.589"], [14462,"14461","04/10/2016","18:01:15","11.807"], [14463,"14462","04/10/2016","20:01:15","11.783"], [14464,"14463","04/10/2016","22:01:15","11.807"], [14465,"14464","05/10/2016","00:01:15","11.856"], [14466,"14465","05/10/2016","02:01:15","11.880"], [14467,"14466","05/10/2016","04:01:15","11.710"], [14468,"14467","05/10/2016","06:01:15","11.346"], [14469,"14468","05/10/2016","08:01:15","11.005"], [14470,"14469","05/10/2016","10:01:15","10.858"], [14471,"14470","05/10/2016","12:01:15","11.078"], [14472,"14471","05/10/2016","14:01:15","11.516"], [14473,"14472","05/10/2016","16:01:15","12.001"], [14474,"14473","05/10/2016","18:01:15","11.953"], [14475,"14474","05/10/2016","20:01:15","11.637"], [14476,"14475","05/10/2016","22:01:15","11.297"], [14477,"14476","06/10/2016","00:01:15","11.200"], [14478,"14477","06/10/2016","02:01:15","11.078"], [14479,"14478","06/10/2016","04:01:15","10.712"], [14480,"14479","06/10/2016","06:01:15","10.296"], [14481,"14480","06/10/2016","08:01:15","9.903"], [14482,"14481","06/10/2016","10:01:15","9.534"], [14483,"14482","06/10/2016","12:01:15","9.558"], [14484,"14483","06/10/2016","14:01:15","9.805"], [14485,"14484","06/10/2016","16:01:15","10.149"], [14486,"14485","06/10/2016","18:01:15","10.100"], [14487,"14486","06/10/2016","20:01:15","9.805"], [14488,"14487","06/10/2016","22:01:15","9.558"], [14489,"14488","07/10/2016","00:01:15","9.386"], [14490,"14489","07/10/2016","02:01:15","9.312"], [14491,"14490","07/10/2016","04:01:15","9.139"], [14492,"14491","07/10/2016","06:01:15","8.841"], [14493,"14492","07/10/2016","08:01:15","8.643"], [14494,"14493","07/10/2016","10:01:15","8.742"], [14495,"14494","07/10/2016","12:01:15","9.213"], [14496,"14495","07/10/2016","14:01:15","9.632"], [14497,"14496","07/10/2016","16:01:15","10.001"], [14498,"14497","07/10/2016","18:01:15","10.271"], [14499,"14498","07/10/2016","20:01:15","10.320"], [14500,"14499","07/10/2016","22:01:15","10.271"], [14501,"14500","08/10/2016","00:01:15","10.271"], [14502,"14501","08/10/2016","02:01:15","10.271"], [14503,"14502","08/10/2016","04:01:15","10.271"], [14504,"14503","08/10/2016","06:01:15","10.271"], [14505,"14504","08/10/2016","08:01:15","10.124"], [14506,"14505","08/10/2016","10:01:15","9.928"], [14507,"14506","08/10/2016","12:01:15","10.149"], [14508,"14507","08/10/2016","14:01:15","10.492"], [14509,"14508","08/10/2016","16:01:15","10.858"], [14510,"14509","08/10/2016","18:01:15","11.029"], [14511,"14510","08/10/2016","20:01:15","10.932"], [14512,"14511","08/10/2016","22:01:15","10.785"], [14513,"14512","09/10/2016","00:01:15","10.712"], [14514,"14513","09/10/2016","02:01:15","10.663"], [14515,"14514","09/10/2016","04:01:15","10.638"], [14516,"14515","09/10/2016","06:01:15","10.590"], [14517,"14516","09/10/2016","08:01:15","10.541"], [14518,"14517","09/10/2016","10:01:15","10.541"], [14519,"14518","09/10/2016","12:01:15","10.785"], [14520,"14519","09/10/2016","14:01:15","11.297"], [14521,"14520","09/10/2016","16:01:15","11.637"], [14522,"14521","09/10/2016","18:01:15","11.662"], [14523,"14522","09/10/2016","20:01:15","11.516"], [14524,"14523","09/10/2016","22:01:15","11.127"], [14525,"14524","10/10/2016","00:01:15","10.687"], [14526,"14525","10/10/2016","02:01:15","10.247"], [14527,"14526","10/10/2016","04:01:15","9.780"], [14528,"14527","10/10/2016","06:01:15","9.312"], [14529,"14528","10/10/2016","08:01:15","8.941"], [14530,"14529","10/10/2016","10:01:15","8.568"], [14531,"14530","10/10/2016","12:01:15","8.717"], [14532,"14531","10/10/2016","14:01:15","9.213"], [14533,"14532","10/10/2016","16:01:15","9.583"], [14534,"14533","10/10/2016","18:01:15","9.829"], [14535,"14534","10/10/2016","20:01:15","9.805"], [14536,"14535","10/10/2016","22:01:15","9.706"], [14537,"14536","11/10/2016","00:01:15","9.534"], [14538,"14537","11/10/2016","02:01:15","9.287"], [14539,"14538","11/10/2016","04:01:15","8.866"], [14540,"14539","11/10/2016","06:01:15","8.444"], [14541,"14540","11/10/2016","08:01:15","7.970"], [14542,"14541","11/10/2016","10:01:15","7.569"], [14543,"14542","11/10/2016","12:01:15","7.619"], [14544,"14543","11/10/2016","14:01:15","8.095"], [14545,"14544","11/10/2016","16:01:15","8.394"], [14546,"14545","11/10/2016","18:01:15","8.519"], [14547,"14546","11/10/2016","20:01:15","8.444"], [14548,"14547","11/10/2016","22:01:15","8.319"], [14549,"14548","12/10/2016","00:01:15","8.145"], [14550,"14549","12/10/2016","02:01:15","7.820"], [14551,"14550","12/10/2016","04:01:15","7.419"], [14552,"14551","12/10/2016","06:01:15","7.015"], [14553,"14552","12/10/2016","08:01:15","6.585"], [14554,"14553","12/10/2016","10:01:15","6.230"], [14555,"14554","12/10/2016","12:01:15","6.357"], [14556,"14555","12/10/2016","14:01:15","6.813"], [14557,"14556","12/10/2016","16:01:15","7.242"], [14558,"14557","12/10/2016","18:01:15","7.419"], [14559,"14558","12/10/2016","20:01:15","7.444"], [14560,"14559","12/10/2016","22:01:15","7.569"], [14561,"14560","13/10/2016","00:01:15","7.695"], [14562,"14561","13/10/2016","02:01:15","7.745"], [14563,"14562","13/10/2016","04:01:15","7.670"], [14564,"14563","13/10/2016","06:01:15","7.619"], [14565,"14564","13/10/2016","08:01:15","7.393"], [14566,"14565","13/10/2016","10:01:15","7.217"], [14567,"14566","13/10/2016","12:01:15","7.393"], [14568,"14567","13/10/2016","14:01:15","7.920"], [14569,"14568","13/10/2016","16:01:15","8.344"], [14570,"14569","13/10/2016","18:01:15","8.469"], [14571,"14570","13/10/2016","20:01:15","8.444"], [14572,"14571","13/10/2016","22:01:15","8.593"], [14573,"14572","14/10/2016","00:01:15","8.792"], [14574,"14573","14/10/2016","02:01:15","8.916"], [14575,"14574","14/10/2016","04:01:15","8.965"], [14576,"14575","14/10/2016","06:01:15","8.965"], [14577,"14576","14/10/2016","08:01:15","8.990"], [14578,"14577","14/10/2016","10:01:15","9.040"], [14579,"14578","14/10/2016","12:01:15","9.336"], [14580,"14579","14/10/2016","14:01:15","9.706"], [14581,"14580","14/10/2016","16:01:15","10.124"], [14582,"14581","14/10/2016","18:01:15","10.198"], [14583,"14582","14/10/2016","20:01:15","10.124"], [14584,"14583","14/10/2016","22:01:15","10.051"], [14585,"14584","15/10/2016","00:01:15","9.879"], [14586,"14585","15/10/2016","02:01:15","9.780"], [14587,"14586","15/10/2016","04:01:15","9.460"], [14588,"14587","15/10/2016","06:01:15","9.287"], [14589,"14588","15/10/2016","08:01:15","9.336"], [14590,"14589","15/10/2016","10:01:15","9.410"], [14591,"14590","15/10/2016","12:01:15","9.657"], [14592,"14591","15/10/2016","14:01:15","9.952"], [14593,"14592","15/10/2016","16:01:15","10.173"], [14594,"14593","15/10/2016","18:01:15","10.467"], [14595,"14594","15/10/2016","20:01:15","10.516"], [14596,"14595","15/10/2016","22:01:15","10.418"], [14597,"14596","16/10/2016","00:01:15","10.124"], [14598,"14597","16/10/2016","02:01:15","9.829"], [14599,"14598","16/10/2016","04:01:15","9.780"], [14600,"14599","16/10/2016","06:01:15","9.903"], [14601,"14600","16/10/2016","08:01:15","10.001"], [14602,"14601","16/10/2016","10:01:15","10.075"], [14603,"14602","16/10/2016","12:01:15","10.271"], [14604,"14603","16/10/2016","14:01:15","10.761"], [14605,"14604","16/10/2016","16:01:15","11.175"], [14606,"14605","16/10/2016","18:01:15","11.492"], [14607,"14606","16/10/2016","20:01:15","11.686"], [14608,"14607","16/10/2016","22:01:15","11.807"], [14609,"14608","17/10/2016","00:01:15","11.783"], [14610,"14609","17/10/2016","02:01:15","11.565"], [14611,"14610","17/10/2016","04:01:15","11.346"], [14612,"14611","17/10/2016","06:01:15","11.102"], [14613,"14612","17/10/2016","08:01:15","10.810"], [14614,"14613","17/10/2016","10:01:15","10.492"], [14615,"14614","17/10/2016","12:01:15","10.736"], [14616,"14615","17/10/2016","14:01:15","11.053"], [14617,"14616","17/10/2016","16:01:15","11.492"], [14618,"14617","17/10/2016","18:01:15","11.467"], [14619,"14618","17/10/2016","20:01:15","11.467"], [14620,"14619","17/10/2016","22:01:15","11.565"], [14621,"14620","18/10/2016","00:01:15","11.492"], [14622,"14621","18/10/2016","02:01:15","11.224"], [14623,"14622","18/10/2016","04:01:15","10.785"], [14624,"14623","18/10/2016","06:01:15","10.467"], [14625,"14624","18/10/2016","08:01:15","10.124"], [14626,"14625","18/10/2016","10:01:15","10.026"], [14627,"14626","18/10/2016","12:01:15","10.222"], [14628,"14627","18/10/2016","14:01:15","10.565"], [14629,"14628","18/10/2016","16:01:15","10.883"], [14630,"14629","18/10/2016","18:01:15","10.956"], [14631,"14630","18/10/2016","20:01:15","10.712"], [14632,"14631","18/10/2016","22:01:15","10.418"], [14633,"14632","19/10/2016","00:01:15","10.173"], [14634,"14633","19/10/2016","02:01:15","9.977"], [14635,"14634","19/10/2016","04:01:15","9.608"], [14636,"14635","19/10/2016","06:01:15","9.139"], [14637,"14636","19/10/2016","08:01:15","8.593"], [14638,"14637","19/10/2016","10:01:15","8.095"], [14639,"14638","19/10/2016","12:01:15","8.170"], [14640,"14639","19/10/2016","14:01:15","8.593"], [14641,"14640","19/10/2016","16:01:15","8.891"], [14642,"14641","19/10/2016","18:01:15","9.064"], [14643,"14642","19/10/2016","20:01:15","9.064"], [14644,"14643","19/10/2016","22:01:15","9.163"], [14645,"14644","20/10/2016","00:01:15","9.312"], [14646,"14645","20/10/2016","02:01:15","9.312"], [14647,"14646","20/10/2016","04:01:15","9.139"], [14648,"14647","20/10/2016","06:01:15","8.891"], [14649,"14648","20/10/2016","08:01:15","8.593"], [14650,"14649","20/10/2016","10:01:15","8.344"], [14651,"14650","20/10/2016","12:01:15","8.444"], [14652,"14651","20/10/2016","14:01:15","8.841"], [14653,"14652","20/10/2016","16:01:15","9.188"], [14654,"14653","20/10/2016","18:01:15","9.336"], [14655,"14654","20/10/2016","20:01:15","9.435"], [14656,"14655","20/10/2016","22:01:15","9.509"], [14657,"14656","21/10/2016","00:01:15","9.534"], [14658,"14657","21/10/2016","02:01:15","9.534"], [14659,"14658","21/10/2016","04:01:15","9.435"], [14660,"14659","21/10/2016","06:01:15","9.238"], [14661,"14660","21/10/2016","08:01:15","8.866"], [14662,"14661","21/10/2016","10:01:15","8.593"], [14663,"14662","21/10/2016","12:01:15","8.717"], [14664,"14663","21/10/2016","14:01:15","9.040"], [14665,"14664","21/10/2016","16:01:15","9.336"], [14666,"14665","21/10/2016","18:01:15","9.558"], [14667,"14666","21/10/2016","20:01:15","9.583"], [14668,"14667","21/10/2016","22:01:15","9.361"], [14669,"14668","22/10/2016","00:01:15","8.941"], [14670,"14669","22/10/2016","02:01:15","8.519"], [14671,"14670","22/10/2016","04:01:15","8.145"], [14672,"14671","22/10/2016","06:01:15","7.795"], [14673,"14672","22/10/2016","08:01:15","7.494"], [14674,"14673","22/10/2016","10:01:15","7.343"], [14675,"14674","22/10/2016","12:01:15","7.494"], [14676,"14675","22/10/2016","14:01:15","7.895"], [14677,"14676","22/10/2016","16:01:15","8.319"], [14678,"14677","22/10/2016","18:01:15","8.717"], [14679,"14678","22/10/2016","20:01:15","8.965"], [14680,"14679","22/10/2016","22:01:15","8.965"], [14681,"14680","23/10/2016","00:01:15","8.742"], [14682,"14681","23/10/2016","02:01:15","8.344"], [14683,"14682","23/10/2016","04:01:15","7.795"], [14684,"14683","23/10/2016","06:01:15","7.217"], [14685,"14684","23/10/2016","08:01:15","6.661"], [14686,"14685","23/10/2016","10:01:15","6.357"], [14687,"14686","23/10/2016","12:01:15","6.535"], [14688,"14687","23/10/2016","14:01:15","7.066"], [14689,"14688","23/10/2016","16:01:15","7.217"], [14690,"14689","23/10/2016","18:01:15","7.494"], [14691,"14690","23/10/2016","20:01:15","7.795"], [14692,"14691","23/10/2016","22:01:15","7.970"], [14693,"14692","24/10/2016","00:01:15","7.920"], [14694,"14693","24/10/2016","02:01:15","7.770"], [14695,"14694","24/10/2016","04:01:15","7.945"], [14696,"14695","24/10/2016","06:01:15","8.145"], [14697,"14696","24/10/2016","08:01:15","8.245"], [14698,"14697","24/10/2016","10:01:15","8.344"], [14699,"14698","24/10/2016","12:01:15","8.643"], [14700,"14699","24/10/2016","14:01:15","9.064"], [14701,"14700","24/10/2016","16:01:15","9.657"], [14702,"14701","24/10/2016","18:01:15","9.952"], [14703,"14702","24/10/2016","20:01:15","9.977"], [14704,"14703","24/10/2016","22:01:15","9.879"], [14705,"14704","25/10/2016","00:01:15","9.731"], [14706,"14705","25/10/2016","02:01:15","9.608"], [14707,"14706","25/10/2016","04:01:15","9.485"], [14708,"14707","25/10/2016","06:01:15","9.361"], [14709,"14708","25/10/2016","08:01:15","9.163"], [14710,"14709","25/10/2016","10:01:15","9.040"], [14711,"14710","25/10/2016","12:01:15","9.213"], [14712,"14711","25/10/2016","14:01:15","9.632"], [14713,"14712","25/10/2016","16:01:15","10.149"], [14714,"14713","25/10/2016","18:01:15","10.320"], [14715,"14714","25/10/2016","20:01:15","10.369"], [14716,"14715","25/10/2016","22:01:15","10.394"], [14717,"14716","26/10/2016","00:01:15","10.320"], [14718,"14717","26/10/2016","02:01:15","10.198"], [14719,"14718","26/10/2016","04:01:15","10.173"], [14720,"14719","26/10/2016","06:01:15","10.198"], [14721,"14720","26/10/2016","08:01:15","10.149"], [14722,"14721","26/10/2016","10:01:15","10.100"], [14723,"14722","26/10/2016","12:01:15","10.198"], [14724,"14723","26/10/2016","14:01:15","10.443"], [14725,"14724","26/10/2016","16:01:15","10.712"], [14726,"14725","26/10/2016","18:01:15","10.883"], [14727,"14726","26/10/2016","20:01:15","10.932"], [14728,"14727","26/10/2016","22:01:15","10.907"], [14729,"14728","27/10/2016","00:01:15","10.810"], [14730,"14729","27/10/2016","02:01:15","10.663"], [14731,"14730","27/10/2016","04:01:15","10.516"], [14732,"14731","27/10/2016","06:01:15","10.443"], [14733,"14732","27/10/2016","08:01:15","10.418"], [14734,"14733","27/10/2016","10:01:15","10.394"], [14735,"14734","27/10/2016","12:01:15","10.418"], [14736,"14735","27/10/2016","14:01:15","10.761"], [14737,"14736","27/10/2016","16:01:15","11.151"], [14738,"14737","27/10/2016","18:01:15","11.492"], [14739,"14738","27/10/2016","20:01:15","11.467"], [14740,"14739","27/10/2016","22:01:15","11.394"], [14741,"14740","28/10/2016","00:01:15","11.248"], [14742,"14741","28/10/2016","02:01:15","10.883"], [14743,"14742","28/10/2016","04:01:15","10.614"], [14744,"14743","28/10/2016","06:01:15","10.443"], [14745,"14744","28/10/2016","08:01:15","10.345"], [14746,"14745","28/10/2016","10:01:15","10.320"], [14747,"14746","28/10/2016","12:01:15","10.541"], [14748,"14747","28/10/2016","14:01:15","10.907"], [14749,"14748","28/10/2016","16:01:15","11.200"], [14750,"14749","28/10/2016","18:01:15","11.346"], [14751,"14750","28/10/2016","20:01:15","11.321"], [14752,"14751","28/10/2016","22:01:15","11.297"], [14753,"14752","29/10/2016","00:01:15","11.273"], [14754,"14753","29/10/2016","02:01:15","11.151"], [14755,"14754","29/10/2016","04:01:15","11.005"], [14756,"14755","29/10/2016","06:01:15","10.785"], [14757,"14756","29/10/2016","08:01:15","10.663"], [14758,"14757","29/10/2016","10:01:15","10.614"], [14759,"14758","29/10/2016","12:01:15","10.712"], [14760,"14759","29/10/2016","14:01:15","11.029"], [14761,"14760","29/10/2016","16:01:15","11.321"], [14762,"14761","29/10/2016","18:01:15","11.492"], [14763,"14762","29/10/2016","20:01:15","11.443"], [14764,"14763","29/10/2016","22:01:15","11.443"], [14765,"14764","30/10/2016","00:01:15","11.419"], [14766,"14765","30/10/2016","02:01:15","11.248"], [14767,"14766","30/10/2016","04:01:15","10.858"], [14768,"14767","30/10/2016","06:01:15","10.394"], [14769,"14768","30/10/2016","08:01:15","9.928"], [14770,"14769","30/10/2016","10:01:15","9.485"], [14771,"14770","30/10/2016","12:01:15","9.435"], [14772,"14771","30/10/2016","14:01:15","9.731"], [14773,"14772","30/10/2016","16:01:15","10.001"], [14774,"14773","30/10/2016","18:01:15","10.222"], [14775,"14774","30/10/2016","20:01:15","10.492"], [14776,"14775","30/10/2016","22:01:15","10.614"], [14777,"14776","31/10/2016","00:01:15","10.467"], [14778,"14777","31/10/2016","02:01:15","10.345"], [14779,"14778","31/10/2016","04:01:15","10.149"], [14780,"14779","31/10/2016","06:01:15","9.805"], [14781,"14780","31/10/2016","08:01:15","9.262"], [14782,"14781","31/10/2016","10:01:15","8.792"], [14783,"14782","31/10/2016","12:01:15","8.693"], [14784,"14783","31/10/2016","14:01:15","8.990"], [14785,"14784","31/10/2016","16:01:15","9.361"], [14786,"14785","31/10/2016","18:01:15","9.608"], [14787,"14786","31/10/2016","20:01:15","10.001"], [14788,"14787","31/10/2016","22:01:15","10.296"], [14789,"14788","01/11/2016","00:01:15","10.222"], [14790,"14789","01/11/2016","02:01:15","9.879"], [14791,"14790","01/11/2016","04:01:15","9.485"], [14792,"14791","01/11/2016","06:01:15","9.015"], [14793,"14792","01/11/2016","08:01:15","8.469"], [14794,"14793","01/11/2016","10:01:15","7.945"], [14795,"14794","01/11/2016","12:01:15","7.820"], [14796,"14795","01/11/2016","14:01:15","8.095"], [14797,"14796","01/11/2016","16:01:15","8.469"], [14798,"14797","01/11/2016","18:01:15","8.767"], [14799,"14798","01/11/2016","20:01:15","8.990"], [14800,"14799","01/11/2016","22:01:15","9.262"], [14801,"14800","02/11/2016","00:01:15","9.485"], [14802,"14801","02/11/2016","02:01:15","9.608"], [14803,"14802","02/11/2016","04:01:15","9.534"], [14804,"14803","02/11/2016","06:01:15","9.435"], [14805,"14804","02/11/2016","08:01:15","9.386"], [14806,"14805","02/11/2016","10:01:15","9.312"], [14807,"14806","02/11/2016","12:01:15","9.435"], [14808,"14807","02/11/2016","14:01:15","9.706"], [14809,"14808","02/11/2016","16:01:15","9.928"], [14810,"14809","02/11/2016","18:01:15","9.756"], [14811,"14810","02/11/2016","20:01:15","9.435"], [14812,"14811","02/11/2016","22:01:15","9.064"], [14813,"14812","03/11/2016","00:01:15","8.593"], [14814,"14813","03/11/2016","02:01:15","8.045"], [14815,"14814","03/11/2016","04:01:15","7.444"], [14816,"14815","03/11/2016","06:01:15","6.839"], [14817,"14816","03/11/2016","08:01:15","6.204"], [14818,"14817","03/11/2016","10:01:15","5.668"], [14819,"14818","03/11/2016","12:01:15","5.437"], [14820,"14819","03/11/2016","14:01:15","5.668"], [14821,"14820","03/11/2016","16:01:15","5.924"], [14822,"14821","03/11/2016","18:01:15","6.051"], [14823,"14822","03/11/2016","20:01:15","6.331"], [14824,"14823","03/11/2016","22:01:15","6.687"], [14825,"14824","04/11/2016","00:01:15","6.889"], [14826,"14825","04/11/2016","02:01:15","6.940"], [14827,"14826","04/11/2016","04:01:15","6.864"], [14828,"14827","04/11/2016","06:01:15","6.788"], [14829,"14828","04/11/2016","08:01:15","6.712"], [14830,"14829","04/11/2016","10:01:15","6.611"], [14831,"14830","04/11/2016","12:01:15","6.661"], [14832,"14831","04/11/2016","14:01:15","7.041"], [14833,"14832","04/11/2016","16:01:15","7.318"], [14834,"14833","04/11/2016","18:01:15","7.393"], [14835,"14834","04/11/2016","20:01:15","7.444"], [14836,"14835","04/11/2016","22:01:15","7.569"], [14837,"14836","05/11/2016","00:01:15","7.695"], [14838,"14837","05/11/2016","02:01:15","7.695"], [14839,"14838","05/11/2016","04:01:15","7.569"], [14840,"14839","05/11/2016","06:01:15","7.268"], [14841,"14840","05/11/2016","08:01:15","6.864"], [14842,"14841","05/11/2016","10:01:15","6.484"], [14843,"14842","05/11/2016","12:01:15","6.281"], [14844,"14843","05/11/2016","14:01:15","6.509"], [14845,"14844","05/11/2016","16:01:15","6.889"], [14846,"14845","05/11/2016","18:01:15","7.393"], [14847,"14846","05/11/2016","20:01:15","7.419"], [14848,"14847","05/11/2016","22:01:15","7.444"], [14849,"14848","06/11/2016","00:01:15","7.318"], [14850,"14849","06/11/2016","02:01:15","6.839"], [14851,"14850","06/11/2016","04:01:15","6.357"], [14852,"14851","06/11/2016","06:01:15","6.051"], [14853,"14852","06/11/2016","08:01:15","5.770"], [14854,"14853","06/11/2016","10:01:15","5.411"], [14855,"14854","06/11/2016","12:01:15","5.282"], [14856,"14855","06/11/2016","14:01:15","5.514"], [14857,"14856","06/11/2016","16:01:15","5.924"], [14858,"14857","06/11/2016","18:01:15","6.382"], [14859,"14858","06/11/2016","20:01:15","6.382"], [14860,"14859","06/11/2016","22:01:15","6.102"], [14861,"14860","07/11/2016","00:01:15","5.924"], [14862,"14861","07/11/2016","02:01:15","5.591"], [14863,"14862","07/11/2016","04:01:15","5.257"], [14864,"14863","07/11/2016","06:01:15","5.128"], [14865,"14864","07/11/2016","08:01:15","5.282"], [14866,"14865","07/11/2016","10:01:15","5.411"], [14867,"14866","07/11/2016","12:01:15","5.616"], [14868,"14867","07/11/2016","14:01:15","5.770"], [14869,"14868","07/11/2016","16:01:15","5.975"], [14870,"14869","07/11/2016","18:01:15","6.153"], [14871,"14870","07/11/2016","20:01:15","6.179"], [14872,"14871","07/11/2016","22:01:15","6.026"], [14873,"14872","08/11/2016","00:01:15","5.821"], [14874,"14873","08/11/2016","02:01:15","5.719"], [14875,"14874","08/11/2016","04:01:15","5.616"], [14876,"14875","08/11/2016","06:01:15","5.334"], [14877,"14876","08/11/2016","08:01:15","5.050"], [14878,"14877","08/11/2016","10:01:15","4.766"], [14879,"14878","08/11/2016","12:01:15","4.662"], [14880,"14879","08/11/2016","14:01:15","5.231"], [14881,"14880","08/11/2016","16:01:15","5.693"], [14882,"14881","08/11/2016","18:01:15","5.770"], [14883,"14882","08/11/2016","20:01:15","5.693"], [14884,"14883","08/11/2016","22:01:15","5.693"], [14885,"14884","09/11/2016","00:01:15","5.770"], [14886,"14885","09/11/2016","02:01:15","5.898"], [14887,"14886","09/11/2016","04:01:15","6.026"], [14888,"14887","09/11/2016","06:01:15","6.179"], [14889,"14888","09/11/2016","08:01:15","6.408"], [14890,"14889","09/11/2016","10:01:15","6.636"], [14891,"14890","09/11/2016","12:01:15","6.839"], [14892,"14891","09/11/2016","14:01:15","7.419"], [14893,"14892","09/11/2016","16:01:15","7.770"], [14894,"14893","09/11/2016","18:01:15","7.920"], [14895,"14894","09/11/2016","20:01:15","7.745"], [14896,"14895","09/11/2016","22:01:15","7.770"], [14897,"14896","10/11/2016","00:01:15","7.770"], [14898,"14897","10/11/2016","02:01:15","7.670"], [14899,"14898","10/11/2016","04:01:15","7.569"], [14900,"14899","10/11/2016","06:01:15","7.594"], [14901,"14900","10/11/2016","08:01:15","7.619"], [14902,"14901","10/11/2016","10:01:15","7.619"], [14903,"14902","10/11/2016","12:01:15","7.845"], [14904,"14903","10/11/2016","14:01:15","8.295"], [14905,"14904","10/11/2016","16:01:15","8.717"], [14906,"14905","10/11/2016","18:01:15","8.792"], [14907,"14906","10/11/2016","20:01:15","8.767"], [14908,"14907","10/11/2016","22:01:15","8.643"], [14909,"14908","11/11/2016","00:01:15","8.369"], [14910,"14909","11/11/2016","02:01:15","7.995"], [14911,"14910","11/11/2016","04:01:15","7.569"], [14912,"14911","11/11/2016","06:01:15","7.217"], [14913,"14912","11/11/2016","08:01:15","6.864"], [14914,"14913","11/11/2016","10:01:15","6.611"], [14915,"14914","11/11/2016","12:01:15","6.585"], [14916,"14915","11/11/2016","14:01:15","7.041"], [14917,"14916","11/11/2016","16:01:15","7.393"], [14918,"14917","11/11/2016","18:01:15","7.469"], [14919,"14918","11/11/2016","20:01:15","7.091"], [14920,"14919","11/11/2016","22:01:15","6.661"], [14921,"14920","12/11/2016","00:01:15","6.357"], [14922,"14921","12/11/2016","02:01:15","6.077"], [14923,"14922","12/11/2016","04:01:15","5.847"], [14924,"14923","12/11/2016","06:01:15","5.898"], [14925,"14924","12/11/2016","08:01:15","6.000"], [14926,"14925","12/11/2016","10:01:15","6.077"], [14927,"14926","12/11/2016","12:01:15","6.230"], [14928,"14927","12/11/2016","14:01:15","6.535"], [14929,"14928","12/11/2016","16:01:15","6.839"], [14930,"14929","12/11/2016","18:01:15","7.116"], [14931,"14930","12/11/2016","20:01:15","7.293"], [14932,"14931","12/11/2016","22:01:15","7.444"], [14933,"14932","13/11/2016","00:01:15","7.645"], [14934,"14933","13/11/2016","02:01:15","7.870"], [14935,"14934","13/11/2016","04:01:15","8.045"], [14936,"14935","13/11/2016","06:01:15","8.120"], [14937,"14936","13/11/2016","08:01:15","8.095"], [14938,"14937","13/11/2016","10:01:15","8.095"], [14939,"14938","13/11/2016","12:01:15","8.220"], [14940,"14939","13/11/2016","14:01:15","8.593"], [14941,"14940","13/11/2016","16:01:15","9.015"], [14942,"14941","13/11/2016","18:01:15","9.015"], [14943,"14942","13/11/2016","20:01:15","8.668"], [14944,"14943","13/11/2016","22:01:15","8.295"], [14945,"14944","14/11/2016","00:01:15","7.970"], [14946,"14945","14/11/2016","02:01:15","7.619"], [14947,"14946","14/11/2016","04:01:15","7.242"], [14948,"14947","14/11/2016","06:01:15","6.889"], [14949,"14948","14/11/2016","08:01:15","6.636"], [14950,"14949","14/11/2016","10:01:15","6.535"], [14951,"14950","14/11/2016","12:01:15","6.661"], [14952,"14951","14/11/2016","14:01:15","7.142"], [14953,"14952","14/11/2016","16:01:15","7.619"], [14954,"14953","14/11/2016","18:01:15","7.770"], [14955,"14954","14/11/2016","20:01:15","7.820"], [14956,"14955","14/11/2016","22:01:15","7.870"], [14957,"14956","15/11/2016","00:01:15","7.945"], [14958,"14957","15/11/2016","02:01:15","8.070"], [14959,"14958","15/11/2016","04:01:15","8.319"], [14960,"14959","15/11/2016","06:01:15","8.543"], [14961,"14960","15/11/2016","08:01:15","8.717"], [14962,"14961","15/11/2016","10:01:15","8.916"], [14963,"14962","15/11/2016","12:01:15","9.287"], [14964,"14963","15/11/2016","14:01:15","9.731"], [14965,"14964","15/11/2016","16:01:15","10.100"], [14966,"14965","15/11/2016","18:01:15","10.345"], [14967,"14966","15/11/2016","20:01:15","10.394"], [14968,"14967","15/11/2016","22:01:15","10.418"], [14969,"14968","16/11/2016","00:01:15","10.492"], [14970,"14969","16/11/2016","02:01:15","10.565"], [14971,"14970","16/11/2016","04:01:15","10.614"], [14972,"14971","16/11/2016","06:01:15","10.590"], [14973,"14972","16/11/2016","08:01:15","10.565"], [14974,"14973","16/11/2016","10:01:15","10.541"], [14975,"14974","16/11/2016","12:01:15","10.614"], [14976,"14975","16/11/2016","14:01:15","10.810"], [14977,"14976","16/11/2016","16:01:15","11.005"], [14978,"14977","16/11/2016","18:01:15","11.151"], [14979,"14978","16/11/2016","20:01:15","11.151"], [14980,"14979","16/11/2016","22:01:15","11.078"], [14981,"14980","17/11/2016","00:01:15","10.932"], [14982,"14981","17/11/2016","02:01:15","10.712"], [14983,"14982","17/11/2016","04:01:15","10.516"], [14984,"14983","17/11/2016","06:01:15","10.394"], [14985,"14984","17/11/2016","08:01:15","10.345"], [14986,"14985","17/11/2016","10:01:15","10.296"], [14987,"14986","17/11/2016","12:01:15","10.296"], [14988,"14987","17/11/2016","14:01:15","10.590"], [14989,"14988","17/11/2016","16:01:15","10.810"], [14990,"14989","17/11/2016","18:01:15","10.761"], [14991,"14990","17/11/2016","20:01:15","10.565"], [14992,"14991","17/11/2016","22:01:15","10.418"], [14993,"14992","18/11/2016","00:01:15","10.345"], [14994,"14993","18/11/2016","02:01:15","10.124"], [14995,"14994","18/11/2016","04:01:15","9.928"], [14996,"14995","18/11/2016","06:01:15","9.534"], [14997,"14996","18/11/2016","08:01:15","9.139"], [14998,"14997","18/11/2016","10:01:15","8.817"], [14999,"14998","18/11/2016","12:01:15","8.717"], [15000,"14999","18/11/2016","14:01:15","8.841"], [15001,"15000","18/11/2016","16:01:15","9.015"], [15002,"15001","18/11/2016","18:01:15","8.767"], [15003,"15002","18/11/2016","20:01:15","8.444"], [15004,"15003","18/11/2016","22:01:15","8.095"], [15005,"15004","19/11/2016","00:01:15","7.770"], [15006,"15005","19/11/2016","02:01:15","7.519"], [15007,"15006","19/11/2016","04:01:15","7.393"], [15008,"15007","19/11/2016","06:01:15","7.318"], [15009,"15008","19/11/2016","08:01:15","7.318"], [15010,"15009","19/11/2016","10:01:15","7.318"], [15011,"15010","19/11/2016","12:01:15","7.368"], [15012,"15011","19/11/2016","14:01:15","7.619"], [15013,"15012","19/11/2016","16:01:15","7.920"], [15014,"15013","19/11/2016","18:01:15","8.095"], [15015,"15014","19/11/2016","20:01:15","8.220"], [15016,"15015","19/11/2016","22:01:15","8.319"], [15017,"15016","20/11/2016","00:01:15","8.369"], [15018,"15017","20/11/2016","02:01:15","8.419"], [15019,"15018","20/11/2016","04:01:15","8.568"], [15020,"15019","20/11/2016","06:01:15","8.767"], [15021,"15020","20/11/2016","08:01:15","8.841"], [15022,"15021","20/11/2016","10:01:15","8.916"], [15023,"15022","20/11/2016","12:01:15","9.015"], [15024,"15023","20/11/2016","14:01:15","9.188"], [15025,"15024","20/11/2016","16:01:15","9.435"], [15026,"15025","20/11/2016","18:01:15","9.583"], [15027,"15026","20/11/2016","20:01:15","9.583"], [15028,"15027","20/11/2016","22:01:15","9.632"], [15029,"15028","21/11/2016","00:01:15","9.731"], [15030,"15029","21/11/2016","02:01:15","9.903"], [15031,"15030","21/11/2016","04:01:15","10.051"], [15032,"15031","21/11/2016","06:01:15","10.100"], [15033,"15032","21/11/2016","08:01:15","10.124"], [15034,"15033","21/11/2016","10:01:15","10.173"], [15035,"15034","21/11/2016","12:01:15","10.320"], [15036,"15035","21/11/2016","14:01:15","10.565"], [15037,"15036","21/11/2016","16:01:15","10.638"], [15038,"15037","21/11/2016","18:01:15","10.590"], [15039,"15038","21/11/2016","20:01:15","10.516"], [15040,"15039","21/11/2016","22:01:15","10.418"], [15041,"15040","22/11/2016","00:01:15","10.222"], [15042,"15041","22/11/2016","02:01:15","9.854"], [15043,"15042","22/11/2016","04:01:15","9.509"], [15044,"15043","22/11/2016","06:01:15","9.213"], [15045,"15044","22/11/2016","08:01:15","8.916"], [15046,"15045","22/11/2016","10:01:15","8.643"], [15047,"15046","22/11/2016","12:01:15","8.543"], [15048,"15047","22/11/2016","14:01:15","8.817"], [15049,"15048","22/11/2016","16:01:15","9.188"], [15050,"15049","22/11/2016","18:01:15","9.139"], [15051,"15050","22/11/2016","20:01:15","8.990"], [15052,"15051","22/11/2016","22:01:15","8.693"], [15053,"15052","23/11/2016","00:01:15","8.295"], [15054,"15053","23/11/2016","02:01:15","7.920"], [15055,"15054","23/11/2016","04:01:15","7.594"], [15056,"15055","23/11/2016","06:01:15","7.419"], [15057,"15056","23/11/2016","08:01:15","7.318"], [15058,"15057","23/11/2016","10:01:15","7.318"], [15059,"15058","23/11/2016","12:01:15","7.494"], [15060,"15059","23/11/2016","14:01:15","7.895"], [15061,"15060","23/11/2016","16:01:15","8.319"], [15062,"15061","23/11/2016","18:01:15","8.643"], [15063,"15062","23/11/2016","20:01:15","8.866"], [15064,"15063","23/11/2016","22:01:15","9.040"], [15065,"15064","24/11/2016","00:01:15","9.188"], [15066,"15065","24/11/2016","02:01:15","9.262"], [15067,"15066","24/11/2016","04:01:15","9.238"], [15068,"15067","24/11/2016","06:01:15","9.163"], [15069,"15068","24/11/2016","08:01:15","9.139"], [15070,"15069","24/11/2016","10:01:15","9.188"], [15071,"15070","24/11/2016","12:01:15","9.262"], [15072,"15071","24/11/2016","14:01:15","9.608"], [15073,"15072","24/11/2016","16:01:15","9.854"], [15074,"15073","24/11/2016","18:01:15","9.879"], [15075,"15074","24/11/2016","20:01:15","9.879"], [15076,"15075","24/11/2016","22:01:15","9.854"], [15077,"15076","25/11/2016","00:01:15","9.829"], [15078,"15077","25/11/2016","02:01:15","9.731"], [15079,"15078","25/11/2016","04:01:15","9.558"], [15080,"15079","25/11/2016","06:01:15","9.386"], [15081,"15080","25/11/2016","08:01:15","9.188"], [15082,"15081","25/11/2016","10:01:15","9.040"], [15083,"15082","25/11/2016","12:01:15","8.965"], [15084,"15083","25/11/2016","14:01:15","8.891"], [15085,"15084","25/11/2016","16:01:15","8.891"], [15086,"15085","25/11/2016","18:01:15","8.841"], [15087,"15086","25/11/2016","20:01:15","8.717"], [15088,"15087","25/11/2016","22:01:15","8.643"], [15089,"15088","26/11/2016","00:01:15","8.568"], [15090,"15089","26/11/2016","02:01:15","8.543"], [15091,"15090","26/11/2016","04:01:15","8.519"], [15092,"15091","26/11/2016","06:01:15","8.519"], [15093,"15092","26/11/2016","08:01:15","8.519"], [15094,"15093","26/11/2016","10:01:15","8.519"], [15095,"15094","26/11/2016","12:01:15","8.593"], [15096,"15095","26/11/2016","14:01:15","8.742"], [15097,"15096","26/11/2016","16:01:15","8.841"], [15098,"15097","26/11/2016","18:01:15","8.891"], [15099,"15098","26/11/2016","20:01:15","8.891"], [15100,"15099","26/11/2016","22:01:15","8.792"], [15101,"15100","27/11/2016","00:01:15","8.717"], [15102,"15101","27/11/2016","02:01:15","8.717"], [15103,"15102","27/11/2016","04:01:15","8.693"], [15104,"15103","27/11/2016","06:01:15","8.568"], [15105,"15104","27/11/2016","08:01:15","8.195"], [15106,"15105","27/11/2016","10:01:15","7.820"], [15107,"15106","27/11/2016","12:01:15","7.594"], [15108,"15107","27/11/2016","14:01:15","7.770"], [15109,"15108","27/11/2016","16:01:15","8.045"], [15110,"15109","27/11/2016","18:01:15","8.070"], [15111,"15110","27/11/2016","20:01:15","8.070"], [15112,"15111","27/11/2016","22:01:15","8.020"], [15113,"15112","28/11/2016","00:01:15","7.870"], [15114,"15113","28/11/2016","02:01:15","7.569"], [15115,"15114","28/11/2016","04:01:15","7.343"], [15116,"15115","28/11/2016","06:01:15","7.167"], [15117,"15116","28/11/2016","08:01:15","6.839"], [15118,"15117","28/11/2016","10:01:15","6.509"], [15119,"15118","28/11/2016","12:01:15","6.281"], [15120,"15119","28/11/2016","14:01:15","6.255"], [15121,"15120","28/11/2016","16:01:15","6.433"], [15122,"15121","28/11/2016","18:01:15","6.204"], [15123,"15122","28/11/2016","20:01:15","5.796"], [15124,"15123","28/11/2016","22:01:15","5.411"], [15125,"15124","29/11/2016","00:01:15","5.076"], [15126,"15125","29/11/2016","02:01:15","4.740"], [15127,"15126","29/11/2016","04:01:15","4.376"], [15128,"15127","29/11/2016","06:01:15","4.011"], [15129,"15128","29/11/2016","08:01:15","3.696"], [15130,"15129","29/11/2016","10:01:15","3.354"], [15131,"15130","29/11/2016","12:01:15","3.116"], [15132,"15131","29/11/2016","14:01:15","3.221"], [15133,"15132","29/11/2016","16:01:15","3.512"], [15134,"15133","29/11/2016","18:01:15","3.406"], [15135,"15134","29/11/2016","20:01:15","3.089"], [15136,"15135","29/11/2016","22:01:15","2.797"], [15137,"15136","30/11/2016","00:01:15","2.584"], [15138,"15137","30/11/2016","02:01:15","2.316"], [15139,"15138","30/11/2016","04:01:15","2.047"], [15140,"15139","30/11/2016","06:01:15","1.778"], [15141,"15140","30/11/2016","08:01:15","1.534"], [15142,"15141","30/11/2016","10:01:15","1.317"], [15143,"15142","30/11/2016","12:01:15","1.208"], [15144,"15143","30/11/2016","14:01:15","1.507"], [15145,"15144","30/11/2016","16:01:15","2.021"], [15146,"15145","30/11/2016","18:01:15","2.236"], [15147,"15146","30/11/2016","20:01:15","2.101"], [15148,"15147","30/11/2016","22:01:15","2.021"], [15149,"15148","01/12/2016","00:01:15","1.967"], [15150,"15149","01/12/2016","02:01:15","1.859"], [15151,"15150","01/12/2016","04:01:15","1.724"], [15152,"15151","01/12/2016","06:01:15","1.534"], [15153,"15152","01/12/2016","08:01:15","1.344"], [15154,"15153","01/12/2016","10:01:15","1.126"], [15155,"15154","01/12/2016","12:01:15","1.017"], [15156,"15155","01/12/2016","14:01:15","1.317"], [15157,"15156","01/12/2016","16:01:15","1.832"], [15158,"15157","01/12/2016","18:01:15","2.074"], [15159,"15158","01/12/2016","20:01:15","1.859"], [15160,"15159","01/12/2016","22:01:15","1.751"], [15161,"15160","02/12/2016","00:01:15","1.859"], [15162,"15161","02/12/2016","02:01:15","1.859"], [15163,"15162","02/12/2016","04:01:15","1.913"], [15164,"15163","02/12/2016","06:01:15","1.886"], [15165,"15164","02/12/2016","08:01:15","1.778"], [15166,"15165","02/12/2016","10:01:15","1.643"], [15167,"15166","02/12/2016","12:01:15","1.805"], [15168,"15167","02/12/2016","14:01:15","2.316"], [15169,"15168","02/12/2016","16:01:15","2.823"], [15170,"15169","02/12/2016","18:01:15","3.063"], [15171,"15170","02/12/2016","20:01:15","3.116"], [15172,"15171","02/12/2016","22:01:15","3.274"], [15173,"15172","03/12/2016","00:01:15","3.433"], [15174,"15173","03/12/2016","02:01:15","3.564"], [15175,"15174","03/12/2016","04:01:15","3.722"], [15176,"15175","03/12/2016","06:01:15","3.906"], [15177,"15176","03/12/2016","08:01:15","4.115"], [15178,"15177","03/12/2016","10:01:15","4.324"], [15179,"15178","03/12/2016","12:01:15","4.480"], [15180,"15179","03/12/2016","14:01:15","4.766"], [15181,"15180","03/12/2016","16:01:15","5.205"], [15182,"15181","03/12/2016","18:01:15","5.076"], [15183,"15182","03/12/2016","20:01:15","4.740"], [15184,"15183","03/12/2016","22:01:15","4.376"], [15185,"15184","04/12/2016","00:01:15","4.063"], [15186,"15185","04/12/2016","02:01:15","3.722"], [15187,"15186","04/12/2016","04:01:15","3.380"], [15188,"15187","04/12/2016","06:01:15","3.063"], [15189,"15188","04/12/2016","08:01:15","2.717"], [15190,"15189","04/12/2016","10:01:15","2.450"], [15191,"15190","04/12/2016","12:01:15","2.316"], [15192,"15191","04/12/2016","14:01:15","2.503"], [15193,"15192","04/12/2016","16:01:15","2.903"], [15194,"15193","04/12/2016","18:01:15","3.089"], [15195,"15194","04/12/2016","20:01:15","2.770"], [15196,"15195","04/12/2016","22:01:15","2.557"], [15197,"15196","05/12/2016","00:01:15","2.423"], [15198,"15197","05/12/2016","02:01:15","2.262"], [15199,"15198","05/12/2016","04:01:15","2.101"], [15200,"15199","05/12/2016","06:01:15","1.967"], [15201,"15200","05/12/2016","08:01:15","1.805"], [15202,"15201","05/12/2016","10:01:15","1.670"], [15203,"15202","05/12/2016","12:01:15","1.643"], [15204,"15203","05/12/2016","14:01:15","1.967"], [15205,"15204","05/12/2016","16:01:15","2.557"], [15206,"15205","05/12/2016","18:01:15","2.983"], [15207,"15206","05/12/2016","20:01:15","2.956"], [15208,"15207","05/12/2016","22:01:15","2.850"], [15209,"15208","06/12/2016","00:01:15","2.903"], [15210,"15209","06/12/2016","02:01:15","2.877"], [15211,"15210","06/12/2016","04:01:15","2.823"], [15212,"15211","06/12/2016","06:01:15","2.717"], [15213,"15212","06/12/2016","08:01:15","2.610"], [15214,"15213","06/12/2016","10:01:15","2.503"], [15215,"15214","06/12/2016","12:01:15","2.557"], [15216,"15215","06/12/2016","14:01:15","2.930"], [15217,"15216","06/12/2016","16:01:15","3.617"], [15218,"15217","06/12/2016","18:01:15","4.089"], [15219,"15218","06/12/2016","20:01:15","3.985"], [15220,"15219","06/12/2016","22:01:15","3.827"], [15221,"15220","07/12/2016","00:01:15","3.801"], [15222,"15221","07/12/2016","02:01:15","3.827"], [15223,"15222","07/12/2016","04:01:15","3.801"], [15224,"15223","07/12/2016","06:01:15","3.722"], [15225,"15224","07/12/2016","08:01:15","3.670"], [15226,"15225","07/12/2016","10:01:15","3.617"], [15227,"15226","07/12/2016","12:01:15","3.749"], [15228,"15227","07/12/2016","14:01:15","4.220"], [15229,"15228","07/12/2016","16:01:15","4.921"], [15230,"15229","07/12/2016","18:01:15","5.231"], [15231,"15230","07/12/2016","20:01:15","5.205"], [15232,"15231","07/12/2016","22:01:15","5.102"], [15233,"15232","08/12/2016","00:01:15","4.947"], [15234,"15233","08/12/2016","02:01:15","4.766"], [15235,"15234","08/12/2016","04:01:15","4.584"], [15236,"15235","08/12/2016","06:01:15","4.376"], [15237,"15236","08/12/2016","08:01:15","4.220"], [15238,"15237","08/12/2016","10:01:15","4.220"], [15239,"15238","08/12/2016","12:01:15","4.402"], [15240,"15239","08/12/2016","14:01:15","4.636"], [15241,"15240","08/12/2016","16:01:15","5.179"], [15242,"15241","08/12/2016","18:01:15","5.462"], [15243,"15242","08/12/2016","20:01:15","5.257"], [15244,"15243","08/12/2016","22:01:15","4.973"], [15245,"15244","09/12/2016","00:01:15","4.844"], [15246,"15245","09/12/2016","02:01:15","4.688"], [15247,"15246","09/12/2016","04:01:15","4.662"], [15248,"15247","09/12/2016","06:01:15","4.636"], [15249,"15248","09/12/2016","08:01:15","4.480"], [15250,"15249","09/12/2016","10:01:15","4.246"], [15251,"15250","09/12/2016","12:01:15","4.194"], [15252,"15251","09/12/2016","14:01:15","4.402"], [15253,"15252","09/12/2016","16:01:15","4.844"], [15254,"15253","09/12/2016","18:01:15","5.102"], [15255,"15254","09/12/2016","20:01:15","4.869"], [15256,"15255","09/12/2016","22:01:15","4.454"], [15257,"15256","10/12/2016","00:01:15","4.220"], [15258,"15257","10/12/2016","02:01:15","4.063"], [15259,"15258","10/12/2016","04:01:15","3.854"], [15260,"15259","10/12/2016","06:01:15","3.827"], [15261,"15260","10/12/2016","08:01:15","3.880"], [15262,"15261","10/12/2016","10:01:15","3.932"], [15263,"15262","10/12/2016","12:01:15","4.194"], [15264,"15263","10/12/2016","14:01:15","4.766"], [15265,"15264","10/12/2016","16:01:15","5.514"], [15266,"15265","10/12/2016","18:01:15","5.821"], [15267,"15266","10/12/2016","20:01:15","5.847"], [15268,"15267","10/12/2016","22:01:15","5.872"], [15269,"15268","11/12/2016","00:01:15","6.051"], [15270,"15269","11/12/2016","02:01:15","6.306"], [15271,"15270","11/12/2016","04:01:15","6.484"], [15272,"15271","11/12/2016","06:01:15","6.331"], [15273,"15272","11/12/2016","08:01:15","6.306"], [15274,"15273","11/12/2016","10:01:15","6.433"], [15275,"15274","11/12/2016","12:01:15","6.636"], [15276,"15275","11/12/2016","14:01:15","7.015"], [15277,"15276","11/12/2016","16:01:15","7.368"], [15278,"15277","11/12/2016","18:01:15","7.242"], [15279,"15278","11/12/2016","20:01:15","6.813"], [15280,"15279","11/12/2016","22:01:15","6.357"], [15281,"15280","12/12/2016","00:01:15","5.924"], [15282,"15281","12/12/2016","02:01:15","5.616"], [15283,"15282","12/12/2016","04:01:15","5.616"], [15284,"15283","12/12/2016","06:01:15","5.591"], [15285,"15284","12/12/2016","08:01:15","5.591"], [15286,"15285","12/12/2016","10:01:15","5.616"], [15287,"15286","12/12/2016","12:01:15","5.745"], [15288,"15287","12/12/2016","14:01:15","5.949"], [15289,"15288","12/12/2016","16:01:15","6.230"], [15290,"15289","12/12/2016","18:01:15","6.382"], [15291,"15290","12/12/2016","20:01:15","6.458"], [15292,"15291","12/12/2016","22:01:15","6.509"], [15293,"15292","13/12/2016","00:01:15","6.585"], [15294,"15293","13/12/2016","02:01:15","6.661"], [15295,"15294","13/12/2016","04:01:15","6.788"], [15296,"15295","13/12/2016","06:01:15","6.940"], [15297,"15296","13/12/2016","08:01:15","7.041"], [15298,"15297","13/12/2016","10:01:15","7.192"], [15299,"15298","13/12/2016","12:01:15","7.444"], [15300,"15299","13/12/2016","14:01:15","7.795"], [15301,"15300","13/12/2016","16:01:15","8.045"], [15302,"15301","13/12/2016","18:01:15","8.045"], [15303,"15302","13/12/2016","20:01:15","7.745"], [15304,"15303","13/12/2016","22:01:15","7.444"], [15305,"15304","14/12/2016","00:01:15","7.142"], [15306,"15305","14/12/2016","02:01:15","6.712"], [15307,"15306","14/12/2016","04:01:15","6.382"], [15308,"15307","14/12/2016","06:01:15","6.230"], [15309,"15308","14/12/2016","08:01:15","5.872"], [15310,"15309","14/12/2016","10:01:15","5.488"], [15311,"15310","14/12/2016","12:01:15","5.308"], [15312,"15311","14/12/2016","14:01:15","5.539"], [15313,"15312","14/12/2016","16:01:15","6.026"], [15314,"15313","14/12/2016","18:01:15","6.204"], [15315,"15314","14/12/2016","20:01:15","5.949"], [15316,"15315","14/12/2016","22:01:15","5.745"], [15317,"15316","15/12/2016","00:01:15","5.693"], [15318,"15317","15/12/2016","02:01:15","5.591"], [15319,"15318","15/12/2016","04:01:15","5.360"], [15320,"15319","15/12/2016","06:01:15","5.179"], [15321,"15320","15/12/2016","08:01:15","4.999"], [15322,"15321","15/12/2016","10:01:15","4.792"], [15323,"15322","15/12/2016","12:01:15","4.662"], [15324,"15323","15/12/2016","14:01:15","4.844"], [15325,"15324","15/12/2016","16:01:15","5.360"], [15326,"15325","15/12/2016","18:01:15","5.796"], [15327,"15326","15/12/2016","20:01:15","5.847"], [15328,"15327","15/12/2016","22:01:15","5.924"], [15329,"15328","16/12/2016","00:01:15","6.051"], [15330,"15329","16/12/2016","02:01:15","6.051"], [15331,"15330","16/12/2016","04:01:15","5.949"], [15332,"15331","16/12/2016","06:01:15","5.949"], [15333,"15332","16/12/2016","08:01:15","5.949"], [15334,"15333","16/12/2016","10:01:15","5.924"], [15335,"15334","16/12/2016","12:01:15","6.051"], [15336,"15335","16/12/2016","14:01:15","6.281"], [15337,"15336","16/12/2016","16:01:15","6.484"], [15338,"15337","16/12/2016","18:01:15","6.535"], [15339,"15338","16/12/2016","20:01:15","6.458"], [15340,"15339","16/12/2016","22:01:15","6.306"], [15341,"15340","17/12/2016","00:01:15","6.153"], [15342,"15341","17/12/2016","02:01:15","6.102"], [15343,"15342","17/12/2016","04:01:15","5.949"], [15344,"15343","17/12/2016","06:01:15","5.745"], [15345,"15344","17/12/2016","08:01:15","5.514"], [15346,"15345","17/12/2016","10:01:15","5.154"], [15347,"15346","17/12/2016","12:01:15","4.869"], [15348,"15347","17/12/2016","14:01:15","4.766"], [15349,"15348","17/12/2016","16:01:15","5.076"], [15350,"15349","17/12/2016","18:01:15","5.205"], [15351,"15350","17/12/2016","20:01:15","4.999"], [15352,"15351","17/12/2016","22:01:15","4.532"], [15353,"15352","18/12/2016","00:01:15","4.376"], [15354,"15353","18/12/2016","02:01:15","4.298"], [15355,"15354","18/12/2016","04:01:15","4.246"], [15356,"15355","18/12/2016","06:01:15","4.141"], [15357,"15356","18/12/2016","08:01:15","4.089"], [15358,"15357","18/12/2016","10:01:15","4.063"], [15359,"15358","18/12/2016","12:01:15","4.089"], [15360,"15359","18/12/2016","14:01:15","4.428"], [15361,"15360","18/12/2016","16:01:15","4.895"], [15362,"15361","18/12/2016","18:01:15","5.128"], [15363,"15362","18/12/2016","20:01:15","4.999"], [15364,"15363","18/12/2016","22:01:15","4.844"], [15365,"15364","19/12/2016","00:01:15","4.714"], [15366,"15365","19/12/2016","02:01:15","4.532"], [15367,"15366","19/12/2016","04:01:15","4.402"], [15368,"15367","19/12/2016","06:01:15","4.324"], [15369,"15368","19/12/2016","08:01:15","4.298"], [15370,"15369","19/12/2016","10:01:15","4.298"], [15371,"15370","19/12/2016","12:01:15","4.402"], [15372,"15371","19/12/2016","14:01:15","4.818"], [15373,"15372","19/12/2016","16:01:15","5.102"], [15374,"15373","19/12/2016","18:01:15","5.205"], [15375,"15374","19/12/2016","20:01:15","5.128"], [15376,"15375","19/12/2016","22:01:15","5.076"], [15377,"15376","20/12/2016","00:01:15","4.869"], [15378,"15377","20/12/2016","02:01:15","4.584"], [15379,"15378","20/12/2016","04:01:15","4.428"], [15380,"15379","20/12/2016","06:01:15","4.376"], [15381,"15380","20/12/2016","08:01:15","4.298"], [15382,"15381","20/12/2016","10:01:15","4.246"], [15383,"15382","20/12/2016","12:01:15","4.246"], [15384,"15383","20/12/2016","14:01:15","4.480"], [15385,"15384","20/12/2016","16:01:15","4.636"], [15386,"15385","20/12/2016","18:01:15","4.610"], [15387,"15386","20/12/2016","20:01:15","4.480"], [15388,"15387","20/12/2016","22:01:15","4.428"], [15389,"15388","21/12/2016","00:01:15","4.428"], [15390,"15389","21/12/2016","02:01:15","4.428"], [15391,"15390","21/12/2016","04:01:15","4.454"], [15392,"15391","21/12/2016","06:01:15","4.532"], [15393,"15392","21/12/2016","08:01:15","4.636"], [15394,"15393","21/12/2016","10:01:15","4.688"], [15395,"15394","21/12/2016","12:01:15","4.818"], [15396,"15395","21/12/2016","14:01:15","5.205"], [15397,"15396","21/12/2016","16:01:15","5.616"], [15398,"15397","21/12/2016","18:01:15","5.847"], [15399,"15398","21/12/2016","20:01:15","5.949"], [15400,"15399","21/12/2016","22:01:15","6.026"], [15401,"15400","22/12/2016","00:01:15","6.179"], [15402,"15401","22/12/2016","02:01:15","6.331"], [15403,"15402","22/12/2016","04:01:15","6.433"], [15404,"15403","22/12/2016","06:01:15","6.484"], [15405,"15404","22/12/2016","08:01:15","6.585"], [15406,"15405","22/12/2016","10:01:15","6.687"], [15407,"15406","22/12/2016","12:01:15","6.889"], [15408,"15407","22/12/2016","14:01:15","7.091"], [15409,"15408","22/12/2016","16:01:15","7.368"], [15410,"15409","22/12/2016","18:01:15","7.419"], [15411,"15410","22/12/2016","20:01:15","6.990"], [15412,"15411","22/12/2016","22:01:15","6.535"], [15413,"15412","23/12/2016","00:01:15","6.051"], [15414,"15413","23/12/2016","02:01:15","5.539"], [15415,"15414","23/12/2016","04:01:15","5.076"], [15416,"15415","23/12/2016","06:01:15","4.636"], [15417,"15416","23/12/2016","08:01:15","4.272"], [15418,"15417","23/12/2016","10:01:15","3.880"], [15419,"15418","23/12/2016","12:01:15","3.801"], [15420,"15419","23/12/2016","14:01:15","4.141"], [15421,"15420","23/12/2016","16:01:15","4.662"], [15422,"15421","23/12/2016","18:01:15","4.869"], [15423,"15422","23/12/2016","20:01:15","5.024"], [15424,"15423","23/12/2016","22:01:15","5.231"], [15425,"15424","24/12/2016","00:01:15","5.591"], [15426,"15425","24/12/2016","02:01:15","5.924"], [15427,"15426","24/12/2016","04:01:15","5.949"], [15428,"15427","24/12/2016","06:01:15","5.796"], [15429,"15428","24/12/2016","08:01:15","5.642"], [15430,"15429","24/12/2016","10:01:15","5.514"], [15431,"15430","24/12/2016","12:01:15","5.719"], [15432,"15431","24/12/2016","14:01:15","6.051"], [15433,"15432","24/12/2016","16:01:15","6.484"], [15434,"15433","24/12/2016","18:01:15","6.560"], [15435,"15434","24/12/2016","20:01:15","6.306"], [15436,"15435","24/12/2016","22:01:15","6.357"], [15437,"15436","25/12/2016","00:01:15","6.433"], [15438,"15437","25/12/2016","02:01:15","6.433"], [15439,"15438","25/12/2016","04:01:15","6.458"], [15440,"15439","25/12/2016","06:01:15","6.535"], [15441,"15440","25/12/2016","08:01:15","6.687"], [15442,"15441","25/12/2016","10:01:15","6.839"], [15443,"15442","25/12/2016","12:01:15","7.066"], [15444,"15443","25/12/2016","14:01:15","7.544"], [15445,"15444","25/12/2016","16:01:15","7.920"], [15446,"15445","25/12/2016","18:01:15","8.095"], [15447,"15446","25/12/2016","20:01:15","8.220"], [15448,"15447","25/12/2016","22:01:15","8.220"], [15449,"15448","26/12/2016","00:01:15","8.295"], [15450,"15449","26/12/2016","02:01:15","8.419"], [15451,"15450","26/12/2016","04:01:15","8.494"], [15452,"15451","26/12/2016","06:01:15","8.593"], [15453,"15452","26/12/2016","08:01:15","8.668"], [15454,"15453","26/12/2016","10:01:15","8.742"], [15455,"15454","26/12/2016","12:01:15","8.618"], [15456,"15455","26/12/2016","14:01:15","8.717"], [15457,"15456","26/12/2016","16:01:15","8.841"], [15458,"15457","26/12/2016","18:01:15","8.767"], [15459,"15458","26/12/2016","20:01:15","8.344"], [15460,"15459","26/12/2016","22:01:15","7.745"], [15461,"15460","27/12/2016","00:01:15","7.116"], [15462,"15461","27/12/2016","02:01:15","6.484"], [15463,"15462","27/12/2016","04:01:15","5.872"], [15464,"15463","27/12/2016","06:01:15","5.282"], [15465,"15464","27/12/2016","08:01:15","4.688"], [15466,"15465","27/12/2016","10:01:15","4.115"], [15467,"15466","27/12/2016","12:01:15","3.696"], [15468,"15467","27/12/2016","14:01:15","3.643"], [15469,"15468","27/12/2016","16:01:15","3.932"], [15470,"15469","27/12/2016","18:01:15","4.037"], [15471,"15470","27/12/2016","20:01:15","3.670"], [15472,"15471","27/12/2016","22:01:15","3.327"], [15473,"15472","28/12/2016","00:01:15","3.116"], [15474,"15473","28/12/2016","02:01:15","2.983"], [15475,"15474","28/12/2016","04:01:15","2.903"], [15476,"15475","28/12/2016","06:01:15","2.744"], [15477,"15476","28/12/2016","08:01:15","2.477"], [15478,"15477","28/12/2016","10:01:15","2.182"], [15479,"15478","28/12/2016","12:01:15","2.021"], [15480,"15479","28/12/2016","14:01:15","2.182"], [15481,"15480","28/12/2016","16:01:15","2.584"], [15482,"15481","28/12/2016","18:01:15","2.850"], [15483,"15482","28/12/2016","20:01:15","2.584"], [15484,"15483","28/12/2016","22:01:15","2.423"], [15485,"15484","29/12/2016","00:01:15","2.236"], [15486,"15485","29/12/2016","02:01:15","1.994"], [15487,"15486","29/12/2016","04:01:15","1.778"], [15488,"15487","29/12/2016","06:01:15","1.561"], [15489,"15488","29/12/2016","08:01:15","1.289"], [15490,"15489","29/12/2016","10:01:15","1.017"], [15491,"15490","29/12/2016","12:01:15","0.825"], [15492,"15491","29/12/2016","14:01:15","0.934"], [15493,"15492","29/12/2016","16:01:15","1.289"], [15494,"15493","29/12/2016","18:01:15","1.507"], [15495,"15494","29/12/2016","20:01:15","1.235"], [15496,"15495","29/12/2016","22:01:15","0.962"], [15497,"15496","30/12/2016","00:01:15","0.770"], [15498,"15497","30/12/2016","02:01:15","0.550"], [15499,"15498","30/12/2016","04:01:15","0.329"], [15500,"15499","30/12/2016","06:01:15","0.079"], [15501,"15500","30/12/2016","08:01:15","-0.032"], [15502,"15501","30/12/2016","10:01:15","-0.004"], [15503,"15502","30/12/2016","12:01:15","0.024"], [15504,"15503","30/12/2016","14:01:15","0.024"], [15505,"15504","30/12/2016","16:01:15","0.024"], [15506,"15505","30/12/2016","18:01:15","0.107"], [15507,"15506","30/12/2016","20:01:15","0.024"], [15508,"15507","30/12/2016","22:01:15","-0.032"], [15509,"15508","31/12/2016","00:01:15","-0.032"], [15510,"15509","31/12/2016","02:01:15","-0.004"], [15511,"15510","31/12/2016","04:01:15","-0.004"], [15512,"15511","31/12/2016","06:01:15","-0.004"], [15513,"15512","31/12/2016","08:01:15","-0.004"], [15514,"15513","31/12/2016","10:01:15","0.024"], [15515,"15514","31/12/2016","12:01:15","0.024"], [15516,"15515","31/12/2016","14:01:15","0.024"], [15517,"15516","31/12/2016","16:01:15","-0.004"], [15518,"15517","31/12/2016","18:01:15","-0.004"], [15519,"15518","31/12/2016","20:01:15","-0.004"], [15520,"15519","31/12/2016","22:01:15","-0.004"], [15521,"15520","01/01/2017","00:01:15","-0.004"], [15522,"15521","01/01/2017","02:01:15","-0.004"], [15523,"15522","01/01/2017","04:01:15","-0.004"], [15524,"15523","01/01/2017","06:01:15","-0.004"], [15525,"15524","01/01/2017","08:01:15","0.024"], [15526,"15525","01/01/2017","10:01:15","0.024"], [15527,"15526","01/01/2017","12:01:15","0.051"], [15528,"15527","01/01/2017","14:01:15","0.079"], [15529,"15528","01/01/2017","16:01:15","0.107"], [15530,"15529","01/01/2017","18:01:15","0.163"], [15531,"15530","01/01/2017","20:01:15","0.190"], [15532,"15531","01/01/2017","22:01:15","0.190"], [15533,"15532","02/01/2017","00:01:15","0.218"], [15534,"15533","02/01/2017","02:01:15","0.301"], [15535,"15534","02/01/2017","04:01:15","0.412"], [15536,"15535","02/01/2017","06:01:15","0.605"], [15537,"15536","02/01/2017","08:01:15","0.852"], [15538,"15537","02/01/2017","10:01:15","1.208"], [15539,"15538","02/01/2017","12:01:15","1.670"], [15540,"15539","02/01/2017","14:01:15","2.209"], [15541,"15540","02/01/2017","16:01:15","2.903"], [15542,"15541","02/01/2017","18:01:15","2.983"], [15543,"15542","02/01/2017","20:01:15","2.637"], [15544,"15543","02/01/2017","22:01:15","2.370"], [15545,"15544","03/01/2017","00:01:15","2.047"], [15546,"15545","03/01/2017","02:01:15","1.724"], [15547,"15546","03/01/2017","04:01:15","1.398"], [15548,"15547","03/01/2017","06:01:15","1.017"], [15549,"15548","03/01/2017","08:01:15","0.660"], [15550,"15549","03/01/2017","10:01:15","0.301"], [15551,"15550","03/01/2017","12:01:15","0.190"], [15552,"15551","03/01/2017","14:01:15","0.301"], [15553,"15552","03/01/2017","16:01:15","0.467"], [15554,"15553","03/01/2017","18:01:15","0.632"], [15555,"15554","03/01/2017","20:01:15","0.384"], [15556,"15555","03/01/2017","22:01:15","0.135"], [15557,"15556","04/01/2017","00:01:15","-0.004"], [15558,"15557","04/01/2017","02:01:15","-0.032"], [15559,"15558","04/01/2017","04:01:15","-0.004"], [15560,"15559","04/01/2017","06:01:15","-0.004"], [15561,"15560","04/01/2017","08:01:15","0.024"], [15562,"15561","04/01/2017","10:01:15","0.024"], [15563,"15562","04/01/2017","12:01:15","0.135"], [15564,"15563","04/01/2017","14:01:15","0.522"], [15565,"15564","04/01/2017","16:01:15","1.235"], [15566,"15565","04/01/2017","18:01:15","1.697"], [15567,"15566","04/01/2017","20:01:15","1.805"], [15568,"15567","04/01/2017","22:01:15","1.913"], [15569,"15568","05/01/2017","00:01:15","2.047"], [15570,"15569","05/01/2017","02:01:15","2.074"], [15571,"15570","05/01/2017","04:01:15","2.074"], [15572,"15571","05/01/2017","06:01:15","1.913"], [15573,"15572","05/01/2017","08:01:15","1.832"], [15574,"15573","05/01/2017","10:01:15","1.886"], [15575,"15574","05/01/2017","12:01:15","1.886"], [15576,"15575","05/01/2017","14:01:15","2.074"], [15577,"15576","05/01/2017","16:01:15","2.289"], [15578,"15577","05/01/2017","18:01:15","2.209"], [15579,"15578","05/01/2017","20:01:15","1.859"], [15580,"15579","05/01/2017","22:01:15","1.534"], [15581,"15580","06/01/2017","00:01:15","1.208"], [15582,"15581","06/01/2017","02:01:15","0.907"], [15583,"15582","06/01/2017","04:01:15","0.605"], [15584,"15583","06/01/2017","06:01:15","0.273"], [15585,"15584","06/01/2017","08:01:15","-0.032"], [15586,"15585","06/01/2017","10:01:15","-0.004"], [15587,"15586","06/01/2017","12:01:15","0.024"], [15588,"15587","06/01/2017","14:01:15","0.024"], [15589,"15588","06/01/2017","16:01:15","0.051"], [15590,"15589","06/01/2017","18:01:15","0.246"], [15591,"15590","06/01/2017","20:01:15","0.218"], [15592,"15591","06/01/2017","22:01:15","0.079"], [15593,"15592","07/01/2017","00:01:15","0.163"], [15594,"15593","07/01/2017","02:01:15","0.246"], [15595,"15594","07/01/2017","04:01:15","0.301"], [15596,"15595","07/01/2017","06:01:15","0.412"], [15597,"15596","07/01/2017","08:01:15","0.605"], [15598,"15597","07/01/2017","10:01:15","0.742"], [15599,"15598","07/01/2017","12:01:15","0.962"], [15600,"15599","07/01/2017","14:01:15","1.317"], [15601,"15600","07/01/2017","16:01:15","1.697"], [15602,"15601","07/01/2017","18:01:15","1.940"], [15603,"15602","07/01/2017","20:01:15","2.074"], [15604,"15603","07/01/2017","22:01:15","2.182"], [15605,"15604","08/01/2017","00:01:15","2.343"], [15606,"15605","08/01/2017","02:01:15","2.477"], [15607,"15606","08/01/2017","04:01:15","2.637"], [15608,"15607","08/01/2017","06:01:15","2.797"], [15609,"15608","08/01/2017","08:01:15","2.930"], [15610,"15609","08/01/2017","10:01:15","3.063"], [15611,"15610","08/01/2017","12:01:15","3.327"], [15612,"15611","08/01/2017","14:01:15","3.670"], [15613,"15612","08/01/2017","16:01:15","4.037"], [15614,"15613","08/01/2017","18:01:15","4.324"], [15615,"15614","08/01/2017","20:01:15","4.350"], [15616,"15615","08/01/2017","22:01:15","4.428"], [15617,"15616","09/01/2017","00:01:15","4.558"], [15618,"15617","09/01/2017","02:01:15","4.662"], [15619,"15618","09/01/2017","04:01:15","4.740"], [15620,"15619","09/01/2017","06:01:15","4.844"], [15621,"15620","09/01/2017","08:01:15","4.973"], [15622,"15621","09/01/2017","10:01:15","5.102"], [15623,"15622","09/01/2017","12:01:15","5.308"], [15624,"15623","09/01/2017","14:01:15","5.821"], [15625,"15624","09/01/2017","16:01:15","6.179"], [15626,"15625","09/01/2017","18:01:15","6.230"], [15627,"15626","09/01/2017","20:01:15","6.255"], [15628,"15627","09/01/2017","22:01:15","6.357"], [15629,"15628","10/01/2017","00:01:15","6.382"], [15630,"15629","10/01/2017","02:01:15","6.230"], [15631,"15630","10/01/2017","04:01:15","5.924"], [15632,"15631","10/01/2017","06:01:15","5.565"], [15633,"15632","10/01/2017","08:01:15","5.205"], [15634,"15633","10/01/2017","10:01:15","4.766"], [15635,"15634","10/01/2017","12:01:15","4.636"], [15636,"15635","10/01/2017","14:01:15","4.947"], [15637,"15636","10/01/2017","16:01:15","5.360"], [15638,"15637","10/01/2017","18:01:15","5.385"], [15639,"15638","10/01/2017","20:01:15","5.282"], [15640,"15639","10/01/2017","22:01:15","5.282"], [15641,"15640","11/01/2017","00:01:15","5.334"], [15642,"15641","11/01/2017","02:01:15","5.411"], [15643,"15642","11/01/2017","04:01:15","5.514"], [15644,"15643","11/01/2017","06:01:15","5.616"], [15645,"15644","11/01/2017","08:01:15","5.745"], [15646,"15645","11/01/2017","10:01:15","6.000"], [15647,"15646","11/01/2017","12:01:15","6.306"], [15648,"15647","11/01/2017","14:01:15","6.737"], [15649,"15648","11/01/2017","16:01:15","7.242"], [15650,"15649","11/01/2017","18:01:15","7.393"], [15651,"15650","11/01/2017","20:01:15","7.192"], [15652,"15651","11/01/2017","22:01:15","6.990"], [15653,"15652","12/01/2017","00:01:15","6.813"], [15654,"15653","12/01/2017","02:01:15","6.585"], [15655,"15654","12/01/2017","04:01:15","6.458"], [15656,"15655","12/01/2017","06:01:15","6.331"], [15657,"15656","12/01/2017","08:01:15","6.230"], [15658,"15657","12/01/2017","10:01:15","6.179"], [15659,"15658","12/01/2017","12:01:15","6.230"], [15660,"15659","12/01/2017","14:01:15","6.458"], [15661,"15660","12/01/2017","16:01:15","6.560"], [15662,"15661","12/01/2017","18:01:15","6.585"], [15663,"15662","12/01/2017","20:01:15","6.458"], [15664,"15663","12/01/2017","22:01:15","6.077"], [15665,"15664","13/01/2017","00:01:15","5.719"], [15666,"15665","13/01/2017","02:01:15","5.437"], [15667,"15666","13/01/2017","04:01:15","5.102"], [15668,"15667","13/01/2017","06:01:15","4.636"], [15669,"15668","13/01/2017","08:01:15","4.428"], [15670,"15669","13/01/2017","10:01:15","4.063"], [15671,"15670","13/01/2017","12:01:15","3.801"], [15672,"15671","13/01/2017","14:01:15","3.854"], [15673,"15672","13/01/2017","16:01:15","4.246"], [15674,"15673","13/01/2017","18:01:15","4.220"], [15675,"15674","13/01/2017","20:01:15","4.168"], [15676,"15675","13/01/2017","22:01:15","4.089"], [15677,"15676","14/01/2017","00:01:15","3.985"], [15678,"15677","14/01/2017","02:01:15","3.749"], [15679,"15678","14/01/2017","04:01:15","3.459"], [15680,"15679","14/01/2017","06:01:15","3.142"], [15681,"15680","14/01/2017","08:01:15","2.823"], [15682,"15681","14/01/2017","10:01:15","2.503"], [15683,"15682","14/01/2017","12:01:15","2.396"], [15684,"15683","14/01/2017","14:01:15","2.690"], [15685,"15684","14/01/2017","16:01:15","3.195"], [15686,"15685","14/01/2017","18:01:15","3.406"], [15687,"15686","14/01/2017","20:01:15","3.564"], [15688,"15687","14/01/2017","22:01:15","3.749"], [15689,"15688","15/01/2017","00:01:15","3.749"], [15690,"15689","15/01/2017","02:01:15","3.643"], [15691,"15690","15/01/2017","04:01:15","3.643"], [15692,"15691","15/01/2017","06:01:15","3.722"], [15693,"15692","15/01/2017","08:01:15","3.827"], [15694,"15693","15/01/2017","10:01:15","3.958"], [15695,"15694","15/01/2017","12:01:15","4.141"], [15696,"15695","15/01/2017","14:01:15","4.558"], [15697,"15696","15/01/2017","16:01:15","4.973"], [15698,"15697","15/01/2017","18:01:15","5.334"], [15699,"15698","15/01/2017","20:01:15","5.668"], [15700,"15699","15/01/2017","22:01:15","5.949"], [15701,"15700","16/01/2017","00:01:15","6.179"], [15702,"15701","16/01/2017","02:01:15","6.357"], [15703,"15702","16/01/2017","04:01:15","6.509"], [15704,"15703","16/01/2017","06:01:15","6.611"], [15705,"15704","16/01/2017","08:01:15","6.636"], [15706,"15705","16/01/2017","10:01:15","6.687"], [15707,"15706","16/01/2017","12:01:15","6.788"], [15708,"15707","16/01/2017","14:01:15","6.940"], [15709,"15708","16/01/2017","16:01:15","7.066"], [15710,"15709","16/01/2017","18:01:15","7.116"], [15711,"15710","16/01/2017","20:01:15","7.066"], [15712,"15711","16/01/2017","22:01:15","6.940"], [15713,"15712","17/01/2017","00:01:15","6.788"], [15714,"15713","17/01/2017","02:01:15","6.484"], [15715,"15714","17/01/2017","04:01:15","6.128"], [15716,"15715","17/01/2017","06:01:15","5.719"], [15717,"15716","17/01/2017","08:01:15","5.385"], [15718,"15717","17/01/2017","10:01:15","5.128"], [15719,"15718","17/01/2017","12:01:15","5.024"], [15720,"15719","17/01/2017","14:01:15","5.076"], [15721,"15720","17/01/2017","16:01:15","5.308"], [15722,"15721","17/01/2017","18:01:15","5.360"], [15723,"15722","17/01/2017","20:01:15","5.282"], [15724,"15723","17/01/2017","22:01:15","5.076"], [15725,"15724","18/01/2017","00:01:15","4.792"], [15726,"15725","18/01/2017","02:01:15","4.532"], [15727,"15726","18/01/2017","04:01:15","4.272"], [15728,"15727","18/01/2017","06:01:15","3.985"], [15729,"15728","18/01/2017","08:01:15","3.749"], [15730,"15729","18/01/2017","10:01:15","3.512"], [15731,"15730","18/01/2017","12:01:15","3.406"], [15732,"15731","18/01/2017","14:01:15","3.591"], [15733,"15732","18/01/2017","16:01:15","3.932"], [15734,"15733","18/01/2017","18:01:15","4.115"], [15735,"15734","18/01/2017","20:01:15","4.168"], [15736,"15735","18/01/2017","22:01:15","4.115"], [15737,"15736","19/01/2017","00:01:15","3.958"], [15738,"15737","19/01/2017","02:01:15","3.749"], [15739,"15738","19/01/2017","04:01:15","3.485"], [15740,"15739","19/01/2017","06:01:15","3.248"], [15741,"15740","19/01/2017","08:01:15","3.036"], [15742,"15741","19/01/2017","10:01:15","2.877"], [15743,"15742","19/01/2017","12:01:15","2.797"], [15744,"15743","19/01/2017","14:01:15","3.036"], [15745,"15744","19/01/2017","16:01:15","3.380"], [15746,"15745","19/01/2017","18:01:15","3.512"], [15747,"15746","19/01/2017","20:01:15","3.538"], [15748,"15747","19/01/2017","22:01:15","3.380"], [15749,"15748","20/01/2017","00:01:15","3.116"], [15750,"15749","20/01/2017","02:01:15","2.770"], [15751,"15750","20/01/2017","04:01:15","2.450"], [15752,"15751","20/01/2017","06:01:15","2.155"], [15753,"15752","20/01/2017","08:01:15","1.832"], [15754,"15753","20/01/2017","10:01:15","1.507"], [15755,"15754","20/01/2017","12:01:15","1.344"], [15756,"15755","20/01/2017","14:01:15","1.643"], [15757,"15756","20/01/2017","16:01:15","2.155"], [15758,"15757","20/01/2017","18:01:15","2.423"], [15759,"15758","20/01/2017","20:01:15","2.503"], [15760,"15759","20/01/2017","22:01:15","2.450"], [15761,"15760","21/01/2017","00:01:15","2.182"], [15762,"15761","21/01/2017","02:01:15","1.805"], [15763,"15762","21/01/2017","04:01:15","1.425"], [15764,"15763","21/01/2017","06:01:15","1.044"], [15765,"15764","21/01/2017","08:01:15","0.687"], [15766,"15765","21/01/2017","10:01:15","0.356"], [15767,"15766","21/01/2017","12:01:15","0.218"], [15768,"15767","21/01/2017","14:01:15","0.495"], [15769,"15768","21/01/2017","16:01:15","1.099"], [15770,"15769","21/01/2017","18:01:15","1.534"], [15771,"15770","21/01/2017","20:01:15","1.697"], [15772,"15771","21/01/2017","22:01:15","1.805"], [15773,"15772","22/01/2017","00:01:15","1.751"], [15774,"15773","22/01/2017","02:01:15","1.534"], [15775,"15774","22/01/2017","04:01:15","1.235"], [15776,"15775","22/01/2017","06:01:15","0.934"], [15777,"15776","22/01/2017","08:01:15","0.660"], [15778,"15777","22/01/2017","10:01:15","0.412"], [15779,"15778","22/01/2017","12:01:15","0.273"], [15780,"15779","22/01/2017","14:01:15","0.632"], [15781,"15780","22/01/2017","16:01:15","1.289"], [15782,"15781","22/01/2017","18:01:15","1.697"], [15783,"15782","22/01/2017","20:01:15","1.832"], [15784,"15783","22/01/2017","22:01:15","1.967"], [15785,"15784","23/01/2017","00:01:15","1.967"], [15786,"15785","23/01/2017","02:01:15","1.778"], [15787,"15786","23/01/2017","04:01:15","1.480"], [15788,"15787","23/01/2017","06:01:15","1.126"], [15789,"15788","23/01/2017","08:01:15","0.852"], [15790,"15789","23/01/2017","10:01:15","0.550"], [15791,"15790","23/01/2017","12:01:15","0.384"], [15792,"15791","23/01/2017","14:01:15","0.660"], [15793,"15792","23/01/2017","16:01:15","1.235"], [15794,"15793","23/01/2017","18:01:15","1.643"], [15795,"15794","23/01/2017","20:01:15","1.751"], [15796,"15795","23/01/2017","22:01:15","1.778"], [15797,"15796","24/01/2017","00:01:15","1.697"], [15798,"15797","24/01/2017","02:01:15","1.480"], [15799,"15798","24/01/2017","04:01:15","1.153"], [15800,"15799","24/01/2017","06:01:15","0.770"], [15801,"15800","24/01/2017","08:01:15","0.384"], [15802,"15801","24/01/2017","10:01:15","0.051"], [15803,"15802","24/01/2017","12:01:15","-0.032"], [15804,"15803","24/01/2017","14:01:15","0.190"], [15805,"15804","24/01/2017","16:01:15","0.825"], [15806,"15805","24/01/2017","18:01:15","1.180"], [15807,"15806","24/01/2017","20:01:15","1.180"], [15808,"15807","24/01/2017","22:01:15","1.208"], [15809,"15808","25/01/2017","00:01:15","1.153"], [15810,"15809","25/01/2017","02:01:15","0.989"], [15811,"15810","25/01/2017","04:01:15","0.770"], [15812,"15811","25/01/2017","06:01:15","0.467"], [15813,"15812","25/01/2017","08:01:15","0.163"], [15814,"15813","25/01/2017","10:01:15","0.079"], [15815,"15814","25/01/2017","12:01:15","0.246"], [15816,"15815","25/01/2017","14:01:15","0.742"], [15817,"15816","25/01/2017","16:01:15","1.153"], [15818,"15817","25/01/2017","18:01:15","1.534"], [15819,"15818","25/01/2017","20:01:15","1.398"], [15820,"15819","25/01/2017","22:01:15","1.371"], [15821,"15820","26/01/2017","00:01:15","1.480"], [15822,"15821","26/01/2017","02:01:15","1.480"], [15823,"15822","26/01/2017","04:01:15","1.453"], [15824,"15823","26/01/2017","06:01:15","1.317"], [15825,"15824","26/01/2017","08:01:15","1.126"], [15826,"15825","26/01/2017","10:01:15","0.907"], [15827,"15826","26/01/2017","12:01:15","0.742"], [15828,"15827","26/01/2017","14:01:15","0.962"], [15829,"15828","26/01/2017","16:01:15","1.507"], [15830,"15829","26/01/2017","18:01:15","1.670"], [15831,"15830","26/01/2017","20:01:15","1.480"], [15832,"15831","26/01/2017","22:01:15","1.317"], [15833,"15832","27/01/2017","00:01:15","1.235"], [15834,"15833","27/01/2017","02:01:15","1.126"], [15835,"15834","27/01/2017","04:01:15","0.962"], [15836,"15835","27/01/2017","06:01:15","0.852"], [15837,"15836","27/01/2017","08:01:15","0.687"], [15838,"15837","27/01/2017","10:01:15","0.632"], [15839,"15838","27/01/2017","12:01:15","0.989"], [15840,"15839","27/01/2017","14:01:15","1.507"], [15841,"15840","27/01/2017","16:01:15","2.236"], [15842,"15841","27/01/2017","18:01:15","2.530"], [15843,"15842","27/01/2017","20:01:15","2.717"], [15844,"15843","27/01/2017","22:01:15","2.903"], [15845,"15844","28/01/2017","00:01:15","3.063"], [15846,"15845","28/01/2017","02:01:15","3.354"], [15847,"15846","28/01/2017","04:01:15","3.564"], [15848,"15847","28/01/2017","06:01:15","3.801"], [15849,"15848","28/01/2017","08:01:15","4.011"], [15850,"15849","28/01/2017","10:01:15","4.037"], [15851,"15850","28/01/2017","12:01:15","4.011"], [15852,"15851","28/01/2017","14:01:15","4.402"], [15853,"15852","28/01/2017","16:01:15","4.973"], [15854,"15853","28/01/2017","18:01:15","5.050"], [15855,"15854","28/01/2017","20:01:15","4.947"], [15856,"15855","28/01/2017","22:01:15","4.818"], [15857,"15856","29/01/2017","00:01:15","4.610"], [15858,"15857","29/01/2017","02:01:15","4.220"], [15859,"15858","29/01/2017","04:01:15","3.827"], [15860,"15859","29/01/2017","06:01:15","3.485"], [15861,"15860","29/01/2017","08:01:15","3.168"], [15862,"15861","29/01/2017","10:01:15","2.930"], [15863,"15862","29/01/2017","12:01:15","2.956"], [15864,"15863","29/01/2017","14:01:15","3.564"], [15865,"15864","29/01/2017","16:01:15","4.037"], [15866,"15865","29/01/2017","18:01:15","4.376"], [15867,"15866","29/01/2017","20:01:15","4.688"], [15868,"15867","29/01/2017","22:01:15","4.921"], [15869,"15868","30/01/2017","00:01:15","5.154"], [15870,"15869","30/01/2017","02:01:15","5.385"], [15871,"15870","30/01/2017","04:01:15","5.616"], [15872,"15871","30/01/2017","06:01:15","5.847"], [15873,"15872","30/01/2017","08:01:15","6.026"], [15874,"15873","30/01/2017","10:01:15","6.128"], [15875,"15874","30/01/2017","12:01:15","6.281"], [15876,"15875","30/01/2017","14:01:15","6.509"], [15877,"15876","30/01/2017","16:01:15","6.839"], [15878,"15877","30/01/2017","18:01:15","6.940"], [15879,"15878","30/01/2017","20:01:15","6.965"], [15880,"15879","30/01/2017","22:01:15","6.990"], [15881,"15880","31/01/2017","00:01:15","6.965"], [15882,"15881","31/01/2017","02:01:15","6.965"], [15883,"15882","31/01/2017","04:01:15","6.990"], [15884,"15883","31/01/2017","06:01:15","6.990"], [15885,"15884","31/01/2017","08:01:15","6.940"], [15886,"15885","31/01/2017","10:01:15","6.864"], [15887,"15886","31/01/2017","12:01:15","7.015"], [15888,"15887","31/01/2017","14:01:15","7.444"], [15889,"15888","31/01/2017","16:01:15","7.795"], [15890,"15889","31/01/2017","18:01:15","7.995"], [15891,"15890","31/01/2017","20:01:15","8.070"], [15892,"15891","31/01/2017","22:01:15","8.070"], [15893,"15892","01/02/2017","00:01:15","8.020"], [15894,"15893","01/02/2017","02:01:15","8.020"], [15895,"15894","01/02/2017","04:01:15","7.995"], [15896,"15895","01/02/2017","06:01:15","7.970"], [15897,"15896","01/02/2017","08:01:15","7.945"], [15898,"15897","01/02/2017","10:01:15","7.895"], [15899,"15898","01/02/2017","12:01:15","7.895"], [15900,"15899","01/02/2017","14:01:15","7.970"], [15901,"15900","01/02/2017","16:01:15","8.095"], [15902,"15901","01/02/2017","18:01:15","8.245"], [15903,"15902","01/02/2017","20:01:15","8.120"], [15904,"15903","01/02/2017","22:01:15","8.120"], [15905,"15904","02/02/2017","00:01:15","8.145"], [15906,"15905","02/02/2017","02:01:15","8.170"], [15907,"15906","02/02/2017","04:01:15","8.020"], [15908,"15907","02/02/2017","06:01:15","7.895"], [15909,"15908","02/02/2017","08:01:15","7.820"], [15910,"15909","02/02/2017","10:01:15","7.795"], [15911,"15910","02/02/2017","12:01:15","7.870"], [15912,"15911","02/02/2017","14:01:15","8.070"], [15913,"15912","02/02/2017","16:01:15","8.394"], [15914,"15913","02/02/2017","18:01:15","8.593"], [15915,"15914","02/02/2017","20:01:15","8.519"], [15916,"15915","02/02/2017","22:01:15","8.319"], [15917,"15916","03/02/2017","00:01:15","8.145"], [15918,"15917","03/02/2017","02:01:15","7.945"], [15919,"15918","03/02/2017","04:01:15","7.645"], [15920,"15919","03/02/2017","06:01:15","7.293"], [15921,"15920","03/02/2017","08:01:15","6.914"], [15922,"15921","03/02/2017","10:01:15","6.636"], [15923,"15922","03/02/2017","12:01:15","6.763"], [15924,"15923","03/02/2017","14:01:15","7.066"], [15925,"15924","03/02/2017","16:01:15","7.167"], [15926,"15925","03/02/2017","18:01:15","7.242"], [15927,"15926","03/02/2017","20:01:15","7.091"], [15928,"15927","03/02/2017","22:01:15","6.788"], [15929,"15928","04/02/2017","00:01:15","6.458"], [15930,"15929","04/02/2017","02:01:15","6.204"], [15931,"15930","04/02/2017","04:01:15","5.975"], [15932,"15931","04/02/2017","06:01:15","5.924"], [15933,"15932","04/02/2017","08:01:15","5.898"], [15934,"15933","04/02/2017","10:01:15","5.847"], [15935,"15934","04/02/2017","12:01:15","5.898"], [15936,"15935","04/02/2017","14:01:15","6.204"], [15937,"15936","04/02/2017","16:01:15","6.585"], [15938,"15937","04/02/2017","18:01:15","6.636"], [15939,"15938","04/02/2017","20:01:15","6.661"], [15940,"15939","04/02/2017","22:01:15","6.636"], [15941,"15940","05/02/2017","00:01:15","6.535"], [15942,"15941","05/02/2017","02:01:15","6.357"], [15943,"15942","05/02/2017","04:01:15","6.179"], [15944,"15943","05/02/2017","06:01:15","6.153"], [15945,"15944","05/02/2017","08:01:15","6.331"], [15946,"15945","05/02/2017","10:01:15","6.509"], [15947,"15946","05/02/2017","12:01:15","6.737"], [15948,"15947","05/02/2017","14:01:15","7.015"], [15949,"15948","05/02/2017","16:01:15","7.242"], [15950,"15949","05/02/2017","18:01:15","7.293"], [15951,"15950","05/02/2017","20:01:15","7.242"], [15952,"15951","05/02/2017","22:01:15","7.192"], [15953,"15952","06/02/2017","00:01:15","7.091"], [15954,"15953","06/02/2017","02:01:15","6.889"], [15955,"15954","06/02/2017","04:01:15","6.611"], [15956,"15955","06/02/2017","06:01:15","6.331"], [15957,"15956","06/02/2017","08:01:15","6.051"], [15958,"15957","06/02/2017","10:01:15","5.821"], [15959,"15958","06/02/2017","12:01:15","5.796"], [15960,"15959","06/02/2017","14:01:15","6.153"], [15961,"15960","06/02/2017","16:01:15","6.788"], [15962,"15961","06/02/2017","18:01:15","7.268"], [15963,"15962","06/02/2017","20:01:15","7.444"], [15964,"15963","06/02/2017","22:01:15","7.368"], [15965,"15964","07/02/2017","00:01:15","7.343"], [15966,"15965","07/02/2017","02:01:15","7.293"], [15967,"15966","07/02/2017","04:01:15","7.293"], [15968,"15967","07/02/2017","06:01:15","7.368"], [15969,"15968","07/02/2017","08:01:15","7.469"], [15970,"15969","07/02/2017","10:01:15","7.544"], [15971,"15970","07/02/2017","12:01:15","7.519"], [15972,"15971","07/02/2017","14:01:15","7.770"], [15973,"15972","07/02/2017","16:01:15","8.145"], [15974,"15973","07/02/2017","18:01:15","8.369"], [15975,"15974","07/02/2017","20:01:15","8.344"], [15976,"15975","07/02/2017","22:01:15","8.145"], [15977,"15976","08/02/2017","00:01:15","7.820"], [15978,"15977","08/02/2017","02:01:15","7.419"], [15979,"15978","08/02/2017","04:01:15","6.940"], [15980,"15979","08/02/2017","06:01:15","6.560"], [15981,"15980","08/02/2017","08:01:15","6.281"], [15982,"15981","08/02/2017","10:01:15","6.077"], [15983,"15982","08/02/2017","12:01:15","6.102"], [15984,"15983","08/02/2017","14:01:15","6.535"], [15985,"15984","08/02/2017","16:01:15","7.142"], [15986,"15985","08/02/2017","18:01:15","7.494"], [15987,"15986","08/02/2017","20:01:15","7.519"], [15988,"15987","08/02/2017","22:01:15","7.469"], [15989,"15988","09/02/2017","00:01:15","7.343"], [15990,"15989","09/02/2017","02:01:15","7.217"], [15991,"15990","09/02/2017","04:01:15","7.091"], [15992,"15991","09/02/2017","06:01:15","6.940"], [15993,"15992","09/02/2017","08:01:15","6.813"], [15994,"15993","09/02/2017","10:01:15","6.661"], [15995,"15994","09/02/2017","12:01:15","6.611"], [15996,"15995","09/02/2017","14:01:15","6.712"], [15997,"15996","09/02/2017","16:01:15","6.990"], [15998,"15997","09/02/2017","18:01:15","7.041"], [15999,"15998","09/02/2017","20:01:15","7.041"], [16000,"15999","09/02/2017","22:01:15","6.839"], [16001,"16000","10/02/2017","00:01:15","6.636"], [16002,"16001","10/02/2017","02:01:15","6.357"], [16003,"16002","10/02/2017","04:01:15","6.128"], [16004,"16003","10/02/2017","06:01:15","5.821"], [16005,"16004","10/02/2017","08:01:15","5.668"], [16006,"16005","10/02/2017","10:01:15","5.591"], [16007,"16006","10/02/2017","12:01:15","5.565"], [16008,"16007","10/02/2017","14:01:15","5.668"], [16009,"16008","10/02/2017","16:01:15","6.000"], [16010,"16009","10/02/2017","18:01:15","6.128"], [16011,"16010","10/02/2017","20:01:15","6.230"], [16012,"16011","10/02/2017","22:01:15","6.281"], [16013,"16012","11/02/2017","00:01:15","6.179"], [16014,"16013","11/02/2017","02:01:15","6.000"], [16015,"16014","11/02/2017","04:01:15","5.668"], [16016,"16015","11/02/2017","06:01:15","5.437"], [16017,"16016","11/02/2017","08:01:15","5.282"], [16018,"16017","11/02/2017","10:01:15","5.154"], [16019,"16018","11/02/2017","12:01:15","5.102"], [16020,"16019","11/02/2017","14:01:15","5.179"], [16021,"16020","11/02/2017","16:01:15","5.308"], [16022,"16021","11/02/2017","18:01:15","5.308"], [16023,"16022","11/02/2017","20:01:15","5.308"], [16024,"16023","11/02/2017","22:01:15","5.128"], [16025,"16024","12/02/2017","00:01:15","4.818"], [16026,"16025","12/02/2017","02:01:15","4.532"], [16027,"16026","12/02/2017","04:01:15","4.350"], [16028,"16027","12/02/2017","06:01:15","4.141"], [16029,"16028","12/02/2017","08:01:15","3.880"], [16030,"16029","12/02/2017","10:01:15","3.670"], [16031,"16030","12/02/2017","12:01:15","3.722"], [16032,"16031","12/02/2017","14:01:15","4.194"], [16033,"16032","12/02/2017","16:01:15","4.532"], [16034,"16033","12/02/2017","18:01:15","4.792"], [16035,"16034","12/02/2017","20:01:15","4.947"], [16036,"16035","12/02/2017","22:01:15","4.999"], [16037,"16036","13/02/2017","00:01:15","5.102"], [16038,"16037","13/02/2017","02:01:15","5.205"], [16039,"16038","13/02/2017","04:01:15","5.308"], [16040,"16039","13/02/2017","06:01:15","5.360"], [16041,"16040","13/02/2017","08:01:15","5.385"], [16042,"16041","13/02/2017","10:01:15","5.411"], [16043,"16042","13/02/2017","12:01:15","5.591"], [16044,"16043","13/02/2017","14:01:15","6.153"], [16045,"16044","13/02/2017","16:01:15","6.788"], [16046,"16045","13/02/2017","18:01:15","7.167"], [16047,"16046","13/02/2017","20:01:15","7.242"], [16048,"16047","13/02/2017","22:01:15","7.217"], [16049,"16048","14/02/2017","00:01:15","7.142"], [16050,"16049","14/02/2017","02:01:15","6.990"], [16051,"16050","14/02/2017","04:01:15","6.864"], [16052,"16051","14/02/2017","06:01:15","6.763"], [16053,"16052","14/02/2017","08:01:15","6.788"], [16054,"16053","14/02/2017","10:01:15","6.889"], [16055,"16054","14/02/2017","12:01:15","7.116"], [16056,"16055","14/02/2017","14:01:15","7.419"], [16057,"16056","14/02/2017","16:01:15","7.745"], [16058,"16057","14/02/2017","18:01:15","8.045"], [16059,"16058","14/02/2017","20:01:15","8.145"], [16060,"16059","14/02/2017","22:01:15","7.870"], [16061,"16060","15/02/2017","00:01:15","7.544"], [16062,"16061","15/02/2017","02:01:15","7.142"], [16063,"16062","15/02/2017","04:01:15","6.737"], [16064,"16063","15/02/2017","06:01:15","6.611"], [16065,"16064","15/02/2017","08:01:15","6.560"], [16066,"16065","15/02/2017","10:01:15","6.560"], [16067,"16066","15/02/2017","12:01:15","6.839"], [16068,"16067","15/02/2017","14:01:15","7.268"], [16069,"16068","15/02/2017","16:01:15","8.220"], [16070,"16069","15/02/2017","18:01:15","8.543"], [16071,"16070","15/02/2017","20:01:15","8.344"], [16072,"16071","15/02/2017","22:01:15","8.045"], [16073,"16072","16/02/2017","00:01:15","7.645"], [16074,"16073","16/02/2017","02:01:15","7.116"], [16075,"16074","16/02/2017","04:01:15","6.560"], [16076,"16075","16/02/2017","06:01:15","6.077"], [16077,"16076","16/02/2017","08:01:15","5.719"], [16078,"16077","16/02/2017","10:01:15","5.411"], [16079,"16078","16/02/2017","12:01:15","5.462"], [16080,"16079","16/02/2017","14:01:15","5.872"], [16081,"16080","16/02/2017","16:01:15","6.382"], [16082,"16081","16/02/2017","18:01:15","6.813"], [16083,"16082","16/02/2017","20:01:15","6.788"], [16084,"16083","16/02/2017","22:01:15","6.560"], [16085,"16084","17/02/2017","00:01:15","6.357"], [16086,"16085","17/02/2017","02:01:15","6.102"], [16087,"16086","17/02/2017","04:01:15","5.821"], [16088,"16087","17/02/2017","06:01:15","5.565"], [16089,"16088","17/02/2017","08:01:15","5.282"], [16090,"16089","17/02/2017","10:01:15","5.050"], [16091,"16090","17/02/2017","12:01:15","5.024"], [16092,"16091","17/02/2017","14:01:15","5.642"], [16093,"16092","17/02/2017","16:01:15","6.458"], [16094,"16093","17/02/2017","18:01:15","6.889"], [16095,"16094","17/02/2017","20:01:15","6.889"], [16096,"16095","17/02/2017","22:01:15","6.788"], [16097,"16096","18/02/2017","00:01:15","6.585"], [16098,"16097","18/02/2017","02:01:15","6.179"], [16099,"16098","18/02/2017","04:01:15","5.668"], [16100,"16099","18/02/2017","06:01:15","5.154"], [16101,"16100","18/02/2017","08:01:15","4.740"], [16102,"16101","18/02/2017","10:01:15","4.376"], [16103,"16102","18/02/2017","12:01:15","4.376"], [16104,"16103","18/02/2017","14:01:15","5.154"], [16105,"16104","18/02/2017","16:01:15","6.051"], [16106,"16105","18/02/2017","18:01:15","6.535"], [16107,"16106","18/02/2017","20:01:15","6.560"], [16108,"16107","18/02/2017","22:01:15","6.382"], [16109,"16108","19/02/2017","00:01:15","6.179"], [16110,"16109","19/02/2017","02:01:15","5.796"], [16111,"16110","19/02/2017","04:01:15","5.282"], [16112,"16111","19/02/2017","06:01:15","4.766"], [16113,"16112","19/02/2017","08:01:15","4.298"], [16114,"16113","19/02/2017","10:01:15","3.932"], [16115,"16114","19/02/2017","12:01:15","4.011"], [16116,"16115","19/02/2017","14:01:15","4.610"], [16117,"16116","19/02/2017","16:01:15","5.179"], [16118,"16117","19/02/2017","18:01:15","5.796"], [16119,"16118","19/02/2017","20:01:15","6.128"], [16120,"16119","19/02/2017","22:01:15","6.331"], [16121,"16120","20/02/2017","00:01:15","6.484"], [16122,"16121","20/02/2017","02:01:15","6.636"], [16123,"16122","20/02/2017","04:01:15","6.763"], [16124,"16123","20/02/2017","06:01:15","6.864"], [16125,"16124","20/02/2017","08:01:15","6.990"], [16126,"16125","20/02/2017","10:01:15","7.116"], [16127,"16126","20/02/2017","12:01:15","7.469"], [16128,"16127","20/02/2017","14:01:15","7.945"], [16129,"16128","20/02/2017","16:01:15","8.270"], [16130,"16129","20/02/2017","18:01:15","8.593"], [16131,"16130","20/02/2017","20:01:15","8.643"], [16132,"16131","20/02/2017","22:01:15","8.643"], [16133,"16132","21/02/2017","00:01:15","8.693"], [16134,"16133","21/02/2017","02:01:15","8.643"], [16135,"16134","21/02/2017","04:01:15","8.568"], [16136,"16135","21/02/2017","06:01:15","8.494"], [16137,"16136","21/02/2017","08:01:15","8.419"], [16138,"16137","21/02/2017","10:01:15","8.394"], [16139,"16138","21/02/2017","12:01:15","8.543"], [16140,"16139","21/02/2017","14:01:15","8.841"], [16141,"16140","21/02/2017","16:01:15","9.163"], [16142,"16141","21/02/2017","18:01:15","9.213"], [16143,"16142","21/02/2017","20:01:15","9.213"], [16144,"16143","21/02/2017","22:01:15","9.188"], [16145,"16144","22/02/2017","00:01:15","9.163"], [16146,"16145","22/02/2017","02:01:15","9.064"], [16147,"16146","22/02/2017","04:01:15","8.941"], [16148,"16147","22/02/2017","06:01:15","8.841"], [16149,"16148","22/02/2017","08:01:15","8.742"], [16150,"16149","22/02/2017","10:01:15","8.693"], [16151,"16150","22/02/2017","12:01:15","8.792"], [16152,"16151","22/02/2017","14:01:15","9.040"], [16153,"16152","22/02/2017","16:01:15","9.238"], [16154,"16153","22/02/2017","18:01:15","9.460"], [16155,"16154","22/02/2017","20:01:15","9.312"], [16156,"16155","22/02/2017","22:01:15","9.188"], [16157,"16156","23/02/2017","00:01:15","9.064"], [16158,"16157","23/02/2017","02:01:15","8.941"], [16159,"16158","23/02/2017","04:01:15","8.817"], [16160,"16159","23/02/2017","06:01:15","8.668"], [16161,"16160","23/02/2017","08:01:15","8.543"], [16162,"16161","23/02/2017","10:01:15","8.444"], [16163,"16162","23/02/2017","12:01:15","8.543"], [16164,"16163","23/02/2017","14:01:15","8.965"], [16165,"16164","23/02/2017","16:01:15","9.509"], [16166,"16165","23/02/2017","18:01:15","9.336"], [16167,"16166","23/02/2017","20:01:15","9.015"], [16168,"16167","23/02/2017","22:01:15","8.593"], [16169,"16168","24/02/2017","00:01:15","8.170"], [16170,"16169","24/02/2017","02:01:15","7.745"], [16171,"16170","24/02/2017","04:01:15","7.192"], [16172,"16171","24/02/2017","06:01:15","6.636"], [16173,"16172","24/02/2017","08:01:15","6.026"], [16174,"16173","24/02/2017","10:01:15","5.514"], [16175,"16174","24/02/2017","12:01:15","5.514"], [16176,"16175","24/02/2017","14:01:15","6.128"], [16177,"16176","24/02/2017","16:01:15","6.763"], [16178,"16177","24/02/2017","18:01:15","7.015"], [16179,"16178","24/02/2017","20:01:15","6.839"], [16180,"16179","24/02/2017","22:01:15","6.433"], [16181,"16180","25/02/2017","00:01:15","6.077"], [16182,"16181","25/02/2017","02:01:15","5.693"], [16183,"16182","25/02/2017","04:01:15","5.231"], [16184,"16183","25/02/2017","06:01:15","4.792"], [16185,"16184","25/02/2017","08:01:15","4.428"], [16186,"16185","25/02/2017","10:01:15","4.168"], [16187,"16186","25/02/2017","12:01:15","4.454"], [16188,"16187","25/02/2017","14:01:15","5.360"], [16189,"16188","25/02/2017","16:01:15","6.281"], [16190,"16189","25/02/2017","18:01:15","6.889"], [16191,"16190","25/02/2017","20:01:15","6.914"], [16192,"16191","25/02/2017","22:01:15","6.788"], [16193,"16192","26/02/2017","00:01:15","6.839"], [16194,"16193","26/02/2017","02:01:15","6.889"], [16195,"16194","26/02/2017","04:01:15","6.965"], [16196,"16195","26/02/2017","06:01:15","7.015"], [16197,"16196","26/02/2017","08:01:15","7.066"], [16198,"16197","26/02/2017","10:01:15","7.142"], [16199,"16198","26/02/2017","12:01:15","7.544"], [16200,"16199","26/02/2017","14:01:15","8.195"], [16201,"16200","26/02/2017","16:01:15","8.990"], [16202,"16201","26/02/2017","18:01:15","9.312"], [16203,"16202","26/02/2017","20:01:15","9.213"], [16204,"16203","26/02/2017","22:01:15","9.114"], [16205,"16204","27/02/2017","00:01:15","8.990"], [16206,"16205","27/02/2017","02:01:15","8.866"], [16207,"16206","27/02/2017","04:01:15","8.717"], [16208,"16207","27/02/2017","06:01:15","8.593"], [16209,"16208","27/02/2017","08:01:15","8.469"], [16210,"16209","27/02/2017","10:01:15","8.369"], [16211,"16210","27/02/2017","12:01:15","8.394"], [16212,"16211","27/02/2017","14:01:15","8.593"], [16213,"16212","27/02/2017","16:01:15","8.543"], [16214,"16213","27/02/2017","18:01:15","8.319"], [16215,"16214","27/02/2017","20:01:15","7.945"], [16216,"16215","27/02/2017","22:01:15","7.494"], [16217,"16216","28/02/2017","00:01:15","7.066"], [16218,"16217","28/02/2017","02:01:15","6.636"], [16219,"16218","28/02/2017","04:01:15","6.306"], [16220,"16219","28/02/2017","06:01:15","5.975"], [16221,"16220","28/02/2017","08:01:15","5.796"], [16222,"16221","28/02/2017","10:01:15","5.693"], [16223,"16222","28/02/2017","12:01:15","5.847"], [16224,"16223","28/02/2017","14:01:15","6.255"], [16225,"16224","28/02/2017","16:01:15","6.408"], [16226,"16225","28/02/2017","18:01:15","6.636"], [16227,"16226","28/02/2017","20:01:15","6.687"], [16228,"16227","28/02/2017","22:01:15","6.687"], [16229,"16228","01/03/2017","00:01:15","6.661"], [16230,"16229","01/03/2017","02:01:15","6.585"], [16231,"16230","01/03/2017","04:01:15","6.484"], [16232,"16231","01/03/2017","06:01:15","6.408"], [16233,"16232","01/03/2017","08:01:15","6.306"], [16234,"16233","01/03/2017","10:01:15","6.331"], [16235,"16234","01/03/2017","12:01:15","6.433"], [16236,"16235","01/03/2017","14:01:15","6.712"], [16237,"16236","01/03/2017","16:01:15","7.293"], [16238,"16237","01/03/2017","18:01:15","7.745"], [16239,"16238","01/03/2017","20:01:15","7.970"], [16240,"16239","01/03/2017","22:01:15","7.970"], [16241,"16240","02/03/2017","00:01:15","7.820"], [16242,"16241","02/03/2017","02:01:15","7.519"], [16243,"16242","02/03/2017","04:01:15","7.192"], [16244,"16243","02/03/2017","06:01:15","6.839"], [16245,"16244","02/03/2017","08:01:15","6.484"], [16246,"16245","02/03/2017","10:01:15","6.230"], [16247,"16246","02/03/2017","12:01:15","6.433"], [16248,"16247","02/03/2017","14:01:15","7.142"], [16249,"16248","02/03/2017","16:01:15","7.870"], [16250,"16249","02/03/2017","18:01:15","8.344"], [16251,"16250","02/03/2017","20:01:15","8.419"], [16252,"16251","02/03/2017","22:01:15","8.295"], [16253,"16252","03/03/2017","00:01:15","8.020"], [16254,"16253","03/03/2017","02:01:15","7.770"], [16255,"16254","03/03/2017","04:01:15","7.594"], [16256,"16255","03/03/2017","06:01:15","7.519"], [16257,"16256","03/03/2017","08:01:15","7.494"], [16258,"16257","03/03/2017","10:01:15","7.494"], [16259,"16258","03/03/2017","12:01:15","7.695"], [16260,"16259","03/03/2017","14:01:15","8.045"], [16261,"16260","03/03/2017","16:01:15","8.841"], [16262,"16261","03/03/2017","18:01:15","9.262"], [16263,"16262","03/03/2017","20:01:15","9.485"], [16264,"16263","03/03/2017","22:01:15","9.435"], [16265,"16264","04/03/2017","00:01:15","9.336"], [16266,"16265","04/03/2017","02:01:15","9.163"], [16267,"16266","04/03/2017","04:01:15","8.941"], [16268,"16267","04/03/2017","06:01:15","8.742"], [16269,"16268","04/03/2017","08:01:15","8.494"], [16270,"16269","04/03/2017","10:01:15","8.245"], [16271,"16270","04/03/2017","12:01:15","8.245"], [16272,"16271","04/03/2017","14:01:15","8.643"], [16273,"16272","04/03/2017","16:01:15","9.114"], [16274,"16273","04/03/2017","18:01:15","9.336"], [16275,"16274","04/03/2017","20:01:15","9.262"], [16276,"16275","04/03/2017","22:01:15","9.015"], [16277,"16276","05/03/2017","00:01:15","8.618"], [16278,"16277","05/03/2017","02:01:15","8.145"], [16279,"16278","05/03/2017","04:01:15","7.720"], [16280,"16279","05/03/2017","06:01:15","7.393"], [16281,"16280","05/03/2017","08:01:15","7.242"], [16282,"16281","05/03/2017","10:01:15","7.242"], [16283,"16282","05/03/2017","12:01:15","7.469"], [16284,"16283","05/03/2017","14:01:15","7.945"], [16285,"16284","05/03/2017","16:01:15","8.095"], [16286,"16285","05/03/2017","18:01:15","8.344"], [16287,"16286","05/03/2017","20:01:15","8.195"], [16288,"16287","05/03/2017","22:01:15","8.020"], [16289,"16288","06/03/2017","00:01:15","7.795"], [16290,"16289","06/03/2017","02:01:15","7.519"], [16291,"16290","06/03/2017","04:01:15","7.343"], [16292,"16291","06/03/2017","06:01:15","7.242"], [16293,"16292","06/03/2017","08:01:15","7.217"], [16294,"16293","06/03/2017","10:01:15","7.116"], [16295,"16294","06/03/2017","12:01:15","6.990"], [16296,"16295","06/03/2017","14:01:15","6.965"], [16297,"16296","06/03/2017","16:01:15","7.091"], [16298,"16297","06/03/2017","18:01:15","7.217"], [16299,"16298","06/03/2017","20:01:15","7.368"], [16300,"16299","06/03/2017","22:01:15","7.469"], [16301,"16300","07/03/2017","00:01:15","7.444"], [16302,"16301","07/03/2017","02:01:15","7.393"], [16303,"16302","07/03/2017","04:01:15","7.318"], [16304,"16303","07/03/2017","06:01:15","7.167"], [16305,"16304","07/03/2017","08:01:15","7.091"], [16306,"16305","07/03/2017","10:01:15","7.091"], [16307,"16306","07/03/2017","12:01:15","7.293"], [16308,"16307","07/03/2017","14:01:15","7.845"], [16309,"16308","07/03/2017","16:01:15","8.295"], [16310,"16309","07/03/2017","18:01:15","8.643"], [16311,"16310","07/03/2017","20:01:15","8.742"], [16312,"16311","07/03/2017","22:01:15","8.668"], [16313,"16312","08/03/2017","00:01:15","8.543"], [16314,"16313","08/03/2017","02:01:15","8.444"], [16315,"16314","08/03/2017","04:01:15","8.394"], [16316,"16315","08/03/2017","06:01:15","8.419"], [16317,"16316","08/03/2017","08:01:15","8.543"], [16318,"16317","08/03/2017","10:01:15","8.717"], [16319,"16318","08/03/2017","12:01:15","8.990"], [16320,"16319","08/03/2017","14:01:15","9.287"], [16321,"16320","08/03/2017","16:01:15","9.583"], [16322,"16321","08/03/2017","18:01:15","9.780"], [16323,"16322","08/03/2017","20:01:15","9.854"], [16324,"16323","08/03/2017","22:01:15","9.854"], [16325,"16324","09/03/2017","00:01:15","9.805"], [16326,"16325","09/03/2017","02:01:15","9.756"], [16327,"16326","09/03/2017","04:01:15","9.706"], [16328,"16327","09/03/2017","06:01:15","9.682"], [16329,"16328","09/03/2017","08:01:15","9.632"], [16330,"16329","09/03/2017","10:01:15","9.632"], [16331,"16330","09/03/2017","12:01:15","9.706"], [16332,"16331","09/03/2017","14:01:15","9.879"], [16333,"16332","09/03/2017","16:01:15","10.173"], [16334,"16333","09/03/2017","18:01:15","10.345"], [16335,"16334","09/03/2017","20:01:15","10.345"], [16336,"16335","09/03/2017","22:01:15","10.247"], [16337,"16336","10/03/2017","00:01:15","10.100"], [16338,"16337","10/03/2017","02:01:15","9.977"], [16339,"16338","10/03/2017","04:01:15","9.854"], [16340,"16339","10/03/2017","06:01:15","9.756"], [16341,"16340","10/03/2017","08:01:15","9.682"], [16342,"16341","10/03/2017","10:01:15","9.657"], [16343,"16342","10/03/2017","12:01:15","9.854"], [16344,"16343","10/03/2017","14:01:15","10.271"], [16345,"16344","10/03/2017","16:01:15","10.810"], [16346,"16345","10/03/2017","18:01:15","11.175"], [16347,"16346","10/03/2017","20:01:15","11.321"], [16348,"16347","10/03/2017","22:01:15","11.029"], [16349,"16348","11/03/2017","00:01:15","10.418"], [16350,"16349","11/03/2017","02:01:15","9.682"], [16351,"16350","11/03/2017","04:01:15","9.213"], [16352,"16351","11/03/2017","06:01:15","9.040"], [16353,"16352","11/03/2017","08:01:15","8.767"], [16354,"16353","11/03/2017","10:01:15","8.618"], [16355,"16354","11/03/2017","12:01:15","8.891"], [16356,"16355","11/03/2017","14:01:15","9.805"], [16357,"16356","11/03/2017","16:01:15","10.858"], [16358,"16357","11/03/2017","18:01:15","11.516"], [16359,"16358","11/03/2017","20:01:15","11.613"], [16360,"16359","11/03/2017","22:01:15","11.370"], [16361,"16360","12/03/2017","00:01:15","10.932"], [16362,"16361","12/03/2017","02:01:15","10.467"], [16363,"16362","12/03/2017","04:01:15","10.001"], [16364,"16363","12/03/2017","06:01:15","9.657"], [16365,"16364","12/03/2017","08:01:15","9.460"], [16366,"16365","12/03/2017","10:01:15","9.460"], [16367,"16366","12/03/2017","12:01:15","9.632"], [16368,"16367","12/03/2017","14:01:15","9.829"], [16369,"16368","12/03/2017","16:01:15","10.001"], [16370,"16369","12/03/2017","18:01:15","10.173"], [16371,"16370","12/03/2017","20:01:15","10.222"], [16372,"16371","12/03/2017","22:01:15","10.149"], [16373,"16372","13/03/2017","00:01:15","10.001"], [16374,"16373","13/03/2017","02:01:15","9.854"], [16375,"16374","13/03/2017","04:01:15","9.682"], [16376,"16375","13/03/2017","06:01:15","9.534"], [16377,"16376","13/03/2017","08:01:15","9.238"], [16378,"16377","13/03/2017","10:01:15","9.089"], [16379,"16378","13/03/2017","12:01:15","9.336"], [16380,"16379","13/03/2017","14:01:15","9.952"], [16381,"16380","13/03/2017","16:01:15","10.761"], [16382,"16381","13/03/2017","18:01:15","11.078"], [16383,"16382","13/03/2017","20:01:15","10.956"], [16384,"16383","13/03/2017","22:01:15","10.418"], [16385,"16384","14/03/2017","00:01:15","9.657"], [16386,"16385","14/03/2017","02:01:15","8.817"], [16387,"16386","14/03/2017","04:01:15","8.070"], [16388,"16387","14/03/2017","06:01:15","7.519"], [16389,"16388","14/03/2017","08:01:15","7.268"], [16390,"16389","14/03/2017","10:01:15","7.268"], [16391,"16390","14/03/2017","12:01:15","7.720"], [16392,"16391","14/03/2017","14:01:15","8.618"], [16393,"16392","14/03/2017","16:01:15","9.583"], [16394,"16393","14/03/2017","18:01:15","10.051"], [16395,"16394","14/03/2017","20:01:15","10.124"], [16396,"16395","14/03/2017","22:01:15","10.075"], [16397,"16396","15/03/2017","00:01:15","9.952"], [16398,"16397","15/03/2017","02:01:15","9.805"], [16399,"16398","15/03/2017","04:01:15","9.657"], [16400,"16399","15/03/2017","06:01:15","9.509"], [16401,"16400","15/03/2017","08:01:15","9.410"], [16402,"16401","15/03/2017","10:01:15","9.361"], [16403,"16402","15/03/2017","12:01:15","9.558"], [16404,"16403","15/03/2017","14:01:15","9.903"], [16405,"16404","15/03/2017","16:01:15","10.369"], [16406,"16405","15/03/2017","18:01:15","10.736"], [16407,"16406","15/03/2017","20:01:15","10.785"], [16408,"16407","15/03/2017","22:01:15","10.565"], [16409,"16408","16/03/2017","00:01:15","10.198"], [16410,"16409","16/03/2017","02:01:15","9.608"], [16411,"16410","16/03/2017","04:01:15","8.965"], [16412,"16411","16/03/2017","06:01:15","8.494"], [16413,"16412","16/03/2017","08:01:15","8.020"], [16414,"16413","16/03/2017","10:01:15","7.645"], [16415,"16414","16/03/2017","12:01:15","7.870"], [16416,"16415","16/03/2017","14:01:15","9.015"], [16417,"16416","16/03/2017","16:01:15","10.394"], [16418,"16417","16/03/2017","18:01:15","11.346"], [16419,"16418","16/03/2017","20:01:15","11.637"], [16420,"16419","16/03/2017","22:01:15","11.443"], [16421,"16420","17/03/2017","00:01:15","11.078"], [16422,"16421","17/03/2017","02:01:15","10.638"], [16423,"16422","17/03/2017","04:01:15","10.247"], [16424,"16423","17/03/2017","06:01:15","9.977"], [16425,"16424","17/03/2017","08:01:15","9.731"], [16426,"16425","17/03/2017","10:01:15","9.583"], [16427,"16426","17/03/2017","12:01:15","9.780"], [16428,"16427","17/03/2017","14:01:15","10.345"], [16429,"16428","17/03/2017","16:01:15","10.858"], [16430,"16429","17/03/2017","18:01:15","11.029"], [16431,"16430","17/03/2017","20:01:15","10.687"], [16432,"16431","17/03/2017","22:01:15","10.247"], [16433,"16432","18/03/2017","00:01:15","9.879"], [16434,"16433","18/03/2017","02:01:15","9.509"], [16435,"16434","18/03/2017","04:01:15","9.213"], [16436,"16435","18/03/2017","06:01:15","9.089"], [16437,"16436","18/03/2017","08:01:15","9.064"], [16438,"16437","18/03/2017","10:01:15","9.114"], [16439,"16438","18/03/2017","12:01:15","9.238"], [16440,"16439","18/03/2017","14:01:15","9.485"], [16441,"16440","18/03/2017","16:01:15","9.756"], [16442,"16441","18/03/2017","18:01:15","9.952"], [16443,"16442","18/03/2017","20:01:15","10.001"], [16444,"16443","18/03/2017","22:01:15","9.977"], [16445,"16444","19/03/2017","00:01:15","9.928"], [16446,"16445","19/03/2017","02:01:15","9.879"], [16447,"16446","19/03/2017","04:01:15","9.829"], [16448,"16447","19/03/2017","06:01:15","9.805"], [16449,"16448","19/03/2017","08:01:15","9.756"], [16450,"16449","19/03/2017","10:01:15","9.731"], [16451,"16450","19/03/2017","12:01:15","9.829"], [16452,"16451","19/03/2017","14:01:15","10.173"], [16453,"16452","19/03/2017","16:01:15","10.516"], [16454,"16453","19/03/2017","18:01:15","10.761"], [16455,"16454","19/03/2017","20:01:15","10.736"], [16456,"16455","19/03/2017","22:01:15","10.516"], [16457,"16456","20/03/2017","00:01:15","10.124"], [16458,"16457","20/03/2017","02:01:15","9.829"], [16459,"16458","20/03/2017","04:01:15","9.583"], [16460,"16459","20/03/2017","06:01:15","9.410"], [16461,"16460","20/03/2017","08:01:15","9.287"], [16462,"16461","20/03/2017","10:01:15","9.262"], [16463,"16462","20/03/2017","12:01:15","9.583"], [16464,"16463","20/03/2017","14:01:15","9.928"], [16465,"16464","20/03/2017","16:01:15","10.271"], [16466,"16465","20/03/2017","18:01:15","10.492"], [16467,"16466","20/03/2017","20:01:15","10.516"], [16468,"16467","20/03/2017","22:01:15","10.467"], [16469,"16468","21/03/2017","00:01:15","10.296"], [16470,"16469","21/03/2017","02:01:15","10.026"], [16471,"16470","21/03/2017","04:01:15","9.780"], [16472,"16471","21/03/2017","06:01:15","9.485"], [16473,"16472","21/03/2017","08:01:15","9.114"], [16474,"16473","21/03/2017","10:01:15","8.891"], [16475,"16474","21/03/2017","12:01:15","9.089"], [16476,"16475","21/03/2017","14:01:15","9.583"], [16477,"16476","21/03/2017","16:01:15","10.198"], [16478,"16477","21/03/2017","18:01:15","10.296"], [16479,"16478","21/03/2017","20:01:15","10.051"], [16480,"16479","21/03/2017","22:01:15","9.534"], [16481,"16480","22/03/2017","00:01:15","8.941"], [16482,"16481","22/03/2017","02:01:15","8.270"], [16483,"16482","22/03/2017","04:01:15","7.695"], [16484,"16483","22/03/2017","06:01:15","7.293"], [16485,"16484","22/03/2017","08:01:15","7.091"], [16486,"16485","22/03/2017","10:01:15","7.041"], [16487,"16486","22/03/2017","12:01:15","7.268"], [16488,"16487","22/03/2017","14:01:15","7.645"], [16489,"16488","22/03/2017","16:01:15","8.145"], [16490,"16489","22/03/2017","18:01:15","8.145"], [16491,"16490","22/03/2017","20:01:15","8.270"], [16492,"16491","22/03/2017","22:01:15","8.220"], [16493,"16492","23/03/2017","00:01:15","8.120"], [16494,"16493","23/03/2017","02:01:15","7.945"], [16495,"16494","23/03/2017","04:01:15","7.820"], [16496,"16495","23/03/2017","06:01:15","7.695"], [16497,"16496","23/03/2017","08:01:15","7.594"], [16498,"16497","23/03/2017","10:01:15","7.519"], [16499,"16498","23/03/2017","12:01:15","7.720"], [16500,"16499","23/03/2017","14:01:15","7.970"], [16501,"16500","23/03/2017","16:01:15","8.319"], [16502,"16501","23/03/2017","18:01:15","8.494"], [16503,"16502","23/03/2017","20:01:15","8.568"], [16504,"16503","23/03/2017","22:01:15","8.543"], [16505,"16504","24/03/2017","00:01:15","8.494"], [16506,"16505","24/03/2017","02:01:15","8.394"], [16507,"16506","24/03/2017","04:01:15","8.220"], [16508,"16507","24/03/2017","06:01:15","7.845"], [16509,"16508","24/03/2017","08:01:15","7.569"], [16510,"16509","24/03/2017","10:01:15","7.419"], [16511,"16510","24/03/2017","12:01:15","7.745"], [16512,"16511","24/03/2017","14:01:15","8.469"], [16513,"16512","24/03/2017","16:01:15","9.114"], [16514,"16513","24/03/2017","18:01:15","9.706"], [16515,"16514","24/03/2017","20:01:15","9.756"], [16516,"16515","24/03/2017","22:01:15","9.706"], [16517,"16516","25/03/2017","00:01:15","9.657"], [16518,"16517","25/03/2017","02:01:15","9.485"], [16519,"16518","25/03/2017","04:01:15","9.089"], [16520,"16519","25/03/2017","06:01:15","8.693"], [16521,"16520","25/03/2017","08:01:15","8.319"], [16522,"16521","25/03/2017","10:01:15","8.145"], [16523,"16522","25/03/2017","12:01:15","8.717"], [16524,"16523","25/03/2017","14:01:15","9.854"], [16525,"16524","25/03/2017","16:01:15","11.005"], [16526,"16525","25/03/2017","18:01:15","11.394"], [16527,"16526","25/03/2017","20:01:15","11.102"], [16528,"16527","25/03/2017","22:01:15","10.516"], [16529,"16528","26/03/2017","00:01:15","10.051"], [16530,"16529","26/03/2017","02:01:15","9.534"], [16531,"16530","26/03/2017","04:01:15","8.941"], [16532,"16531","26/03/2017","06:01:15","8.270"], [16533,"16532","26/03/2017","08:01:15","7.645"], [16534,"16533","26/03/2017","10:01:15","7.318"], [16535,"16534","26/03/2017","12:01:15","7.920"], [16536,"16535","26/03/2017","14:01:15","9.015"], [16537,"16536","26/03/2017","16:01:15","10.565"], [16538,"16537","26/03/2017","18:01:15","11.224"], [16539,"16538","26/03/2017","20:01:15","11.151"], [16540,"16539","26/03/2017","22:01:15","10.810"], [16541,"16540","27/03/2017","00:01:15","10.296"], [16542,"16541","27/03/2017","02:01:15","9.657"], [16543,"16542","27/03/2017","04:01:15","8.941"], [16544,"16543","27/03/2017","06:01:15","8.245"], [16545,"16544","27/03/2017","08:01:15","7.544"], [16546,"16545","27/03/2017","10:01:15","7.167"], [16547,"16546","27/03/2017","12:01:15","7.920"], [16548,"16547","27/03/2017","14:01:15","9.435"], [16549,"16548","27/03/2017","16:01:15","11.005"], [16550,"16549","27/03/2017","18:01:15","11.783"], [16551,"16550","27/03/2017","20:01:15","11.783"], [16552,"16551","27/03/2017","22:01:15","11.394"], [16553,"16552","28/03/2017","00:01:15","10.932"], [16554,"16553","28/03/2017","02:01:15","10.345"], [16555,"16554","28/03/2017","04:01:15","9.682"], [16556,"16555","28/03/2017","06:01:15","8.941"], [16557,"16556","28/03/2017","08:01:15","8.245"], [16558,"16557","28/03/2017","10:01:15","7.970"], [16559,"16558","28/03/2017","12:01:15","8.469"], [16560,"16559","28/03/2017","14:01:15","9.632"], [16561,"16560","28/03/2017","16:01:15","10.663"], [16562,"16561","28/03/2017","18:01:15","11.005"], [16563,"16562","28/03/2017","20:01:15","11.053"], [16564,"16563","28/03/2017","22:01:15","10.785"], [16565,"16564","29/03/2017","00:01:15","10.394"], [16566,"16565","29/03/2017","02:01:15","9.952"], [16567,"16566","29/03/2017","04:01:15","9.731"], [16568,"16567","29/03/2017","06:01:15","9.632"], [16569,"16568","29/03/2017","08:01:15","9.509"], [16570,"16569","29/03/2017","10:01:15","9.632"], [16571,"16570","29/03/2017","12:01:15","10.173"], [16572,"16571","29/03/2017","14:01:15","11.662"], [16573,"16572","29/03/2017","16:01:15","13.088"], [16574,"16573","29/03/2017","18:01:15","13.858"], [16575,"16574","29/03/2017","20:01:15","13.738"], [16576,"16575","29/03/2017","22:01:15","13.257"], [16577,"16576","30/03/2017","00:01:15","12.944"], [16578,"16577","30/03/2017","02:01:15","12.389"], [16579,"16578","30/03/2017","04:01:15","11.783"], [16580,"16579","30/03/2017","06:01:15","11.102"], [16581,"16580","30/03/2017","08:01:15","10.394"], [16582,"16581","30/03/2017","10:01:15","10.198"], [16583,"16582","30/03/2017","12:01:15","11.005"], [16584,"16583","30/03/2017","14:01:15","12.292"], [16585,"16584","30/03/2017","16:01:15","13.786"], [16586,"16585","30/03/2017","18:01:15","14.409"], [16587,"16586","30/03/2017","20:01:15","14.194"], [16588,"16587","30/03/2017","22:01:15","13.858"], [16589,"16588","31/03/2017","00:01:15","13.473"], [16590,"16589","31/03/2017","02:01:15","12.992"], [16591,"16590","31/03/2017","04:01:15","12.509"], [16592,"16591","31/03/2017","06:01:15","12.147"], [16593,"16592","31/03/2017","08:01:15","11.856"], [16594,"16593","31/03/2017","10:01:15","11.783"], [16595,"16594","31/03/2017","12:01:15","12.025"], [16596,"16595","31/03/2017","14:01:15","12.534"], [16597,"16596","31/03/2017","16:01:15","13.449"], [16598,"16597","31/03/2017","18:01:15","13.810"], [16599,"16598","31/03/2017","20:01:15","13.473"], [16600,"16599","31/03/2017","22:01:15","12.751"], [16601,"16600","01/04/2017","00:01:15","12.268"], [16602,"16601","01/04/2017","02:01:15","11.832"], [16603,"16602","01/04/2017","04:01:15","11.297"], [16604,"16603","01/04/2017","06:01:15","10.980"], [16605,"16604","01/04/2017","08:01:15","10.663"], [16606,"16605","01/04/2017","10:01:15","10.614"], [16607,"16606","01/04/2017","12:01:15","11.102"], [16608,"16607","01/04/2017","14:01:15","11.832"], [16609,"16608","01/04/2017","16:01:15","12.389"], [16610,"16609","01/04/2017","18:01:15","12.654"], [16611,"16610","01/04/2017","20:01:15","12.316"], [16612,"16611","01/04/2017","22:01:15","11.904"], [16613,"16612","02/04/2017","00:01:15","11.443"], [16614,"16613","02/04/2017","02:01:15","11.005"], [16615,"16614","02/04/2017","04:01:15","10.614"], [16616,"16615","02/04/2017","06:01:15","10.418"], [16617,"16616","02/04/2017","08:01:15","10.198"], [16618,"16617","02/04/2017","10:01:15","10.173"], [16619,"16618","02/04/2017","12:01:15","10.687"], [16620,"16619","02/04/2017","14:01:15","11.540"], [16621,"16620","02/04/2017","16:01:15","12.751"], [16622,"16621","02/04/2017","18:01:15","12.920"], [16623,"16622","02/04/2017","20:01:15","12.847"], [16624,"16623","02/04/2017","22:01:15","12.268"], [16625,"16624","03/04/2017","00:01:15","11.783"], [16626,"16625","03/04/2017","02:01:15","11.370"], [16627,"16626","03/04/2017","04:01:15","10.736"], [16628,"16627","03/04/2017","06:01:15","9.952"], [16629,"16628","03/04/2017","08:01:15","9.064"], [16630,"16629","03/04/2017","10:01:15","8.618"], [16631,"16630","03/04/2017","12:01:15","9.460"], [16632,"16631","03/04/2017","14:01:15","11.005"], [16633,"16632","03/04/2017","16:01:15","12.050"], [16634,"16633","03/04/2017","18:01:15","12.678"], [16635,"16634","03/04/2017","20:01:15","12.582"], [16636,"16635","03/04/2017","22:01:15","11.953"], [16637,"16636","04/04/2017","00:01:15","11.467"], [16638,"16637","04/04/2017","02:01:15","11.078"], [16639,"16638","04/04/2017","04:01:15","10.590"], [16640,"16639","04/04/2017","06:01:15","10.198"], [16641,"16640","04/04/2017","08:01:15","9.829"], [16642,"16641","04/04/2017","10:01:15","9.756"], [16643,"16642","04/04/2017","12:01:15","9.854"], [16644,"16643","04/04/2017","14:01:15","10.320"], [16645,"16644","04/04/2017","16:01:15","11.443"], [16646,"16645","04/04/2017","18:01:15","11.832"], [16647,"16646","04/04/2017","20:01:15","11.832"], [16648,"16647","04/04/2017","22:01:15","11.443"], [16649,"16648","05/04/2017","00:01:15","11.151"], [16650,"16649","05/04/2017","02:01:15","10.980"], [16651,"16650","05/04/2017","04:01:15","10.810"], [16652,"16651","05/04/2017","06:01:15","10.712"], [16653,"16652","05/04/2017","08:01:15","10.638"], [16654,"16653","05/04/2017","10:01:15","10.565"], [16655,"16654","05/04/2017","12:01:15","11.127"], [16656,"16655","05/04/2017","14:01:15","12.171"], [16657,"16656","05/04/2017","16:01:15","12.992"], [16658,"16657","05/04/2017","18:01:15","13.425"], [16659,"16658","05/04/2017","20:01:15","13.016"], [16660,"16659","05/04/2017","22:01:15","12.268"], [16661,"16660","06/04/2017","00:01:15","11.346"], [16662,"16661","06/04/2017","02:01:15","10.565"], [16663,"16662","06/04/2017","04:01:15","9.731"], [16664,"16663","06/04/2017","06:01:15","8.965"], [16665,"16664","06/04/2017","08:01:15","8.295"], [16666,"16665","06/04/2017","10:01:15","8.095"], [16667,"16666","06/04/2017","12:01:15","8.965"], [16668,"16667","06/04/2017","14:01:15","10.516"], [16669,"16668","06/04/2017","16:01:15","11.248"], [16670,"16669","06/04/2017","18:01:15","12.098"], [16671,"16670","06/04/2017","20:01:15","11.977"], [16672,"16671","06/04/2017","22:01:15","11.248"], [16673,"16672","07/04/2017","00:01:15","10.418"], [16674,"16673","07/04/2017","02:01:15","9.756"], [16675,"16674","07/04/2017","04:01:15","9.089"], [16676,"16675","07/04/2017","06:01:15","8.394"], [16677,"16676","07/04/2017","08:01:15","7.745"], [16678,"16677","07/04/2017","10:01:15","7.569"], [16679,"16678","07/04/2017","12:01:15","8.593"], [16680,"16679","07/04/2017","14:01:15","10.271"], [16681,"16680","07/04/2017","16:01:15","11.832"], [16682,"16681","07/04/2017","18:01:15","12.799"], [16683,"16682","07/04/2017","20:01:15","12.751"], [16684,"16683","07/04/2017","22:01:15","12.001"], [16685,"16684","08/04/2017","00:01:15","11.297"], [16686,"16685","08/04/2017","02:01:15","10.638"], [16687,"16686","08/04/2017","04:01:15","9.977"], [16688,"16687","08/04/2017","06:01:15","9.238"], [16689,"16688","08/04/2017","08:01:15","8.568"], [16690,"16689","08/04/2017","10:01:15","8.419"], [16691,"16690","08/04/2017","12:01:15","9.632"], [16692,"16691","08/04/2017","14:01:15","11.419"], [16693,"16692","08/04/2017","16:01:15","13.088"], [16694,"16693","08/04/2017","18:01:15","14.170"], [16695,"16694","08/04/2017","20:01:15","14.266"], [16696,"16695","08/04/2017","22:01:15","13.570"], [16697,"16696","09/04/2017","00:01:15","12.799"], [16698,"16697","09/04/2017","02:01:15","12.171"], [16699,"16698","09/04/2017","04:01:15","11.540"], [16700,"16699","09/04/2017","06:01:15","10.858"], [16701,"16700","09/04/2017","08:01:15","10.149"], [16702,"16701","09/04/2017","10:01:15","10.026"], [16703,"16702","09/04/2017","12:01:15","11.297"], [16704,"16703","09/04/2017","14:01:15","13.112"], [16705,"16704","09/04/2017","16:01:15","14.721"], [16706,"16705","09/04/2017","18:01:15","15.819"], [16707,"16706","09/04/2017","20:01:15","15.915"], [16708,"16707","09/04/2017","22:01:15","15.008"], [16709,"16708","10/04/2017","00:01:15","14.122"], [16710,"16709","10/04/2017","02:01:15","13.449"], [16711,"16710","10/04/2017","04:01:15","13.016"], [16712,"16711","10/04/2017","06:01:15","12.292"], [16713,"16712","10/04/2017","08:01:15","11.540"], [16714,"16713","10/04/2017","10:01:15","11.321"], [16715,"16714","10/04/2017","12:01:15","12.292"], [16716,"16715","10/04/2017","14:01:15","13.449"], [16717,"16716","10/04/2017","16:01:15","13.810"], [16718,"16717","10/04/2017","18:01:15","14.673"], [16719,"16718","10/04/2017","20:01:15","14.266"], [16720,"16719","10/04/2017","22:01:15","13.449"], [16721,"16720","11/04/2017","00:01:15","12.437"], [16722,"16721","11/04/2017","02:01:15","11.492"], [16723,"16722","11/04/2017","04:01:15","10.663"], [16724,"16723","11/04/2017","06:01:15","9.928"], [16725,"16724","11/04/2017","08:01:15","9.213"], [16726,"16725","11/04/2017","10:01:15","8.965"], [16727,"16726","11/04/2017","12:01:15","9.952"], [16728,"16727","11/04/2017","14:01:15","11.394"], [16729,"16728","11/04/2017","16:01:15","12.751"], [16730,"16729","11/04/2017","18:01:15","13.185"], [16731,"16730","11/04/2017","20:01:15","13.064"], [16732,"16731","11/04/2017","22:01:15","12.195"], [16733,"16732","12/04/2017","00:01:15","11.273"], [16734,"16733","12/04/2017","02:01:15","10.467"], [16735,"16734","12/04/2017","04:01:15","9.706"], [16736,"16735","12/04/2017","06:01:15","8.941"], [16737,"16736","12/04/2017","08:01:15","8.195"], [16738,"16737","12/04/2017","10:01:15","8.070"], [16739,"16738","12/04/2017","12:01:15","9.213"], [16740,"16739","12/04/2017","14:01:15","10.541"], [16741,"16740","12/04/2017","16:01:15","12.025"], [16742,"16741","12/04/2017","18:01:15","12.775"], [16743,"16742","12/04/2017","20:01:15","12.268"], [16744,"16743","12/04/2017","22:01:15","11.467"], [16745,"16744","13/04/2017","00:01:15","10.761"], [16746,"16745","13/04/2017","02:01:15","10.051"], [16747,"16746","13/04/2017","04:01:15","9.460"], [16748,"16747","13/04/2017","06:01:15","8.941"], [16749,"16748","13/04/2017","08:01:15","8.643"], [16750,"16749","13/04/2017","10:01:15","8.717"], [16751,"16750","13/04/2017","12:01:15","9.213"], [16752,"16751","13/04/2017","14:01:15","10.173"], [16753,"16752","13/04/2017","16:01:15","11.029"], [16754,"16753","13/04/2017","18:01:15","10.980"], [16755,"16754","13/04/2017","20:01:15","10.932"], [16756,"16755","13/04/2017","22:01:15","10.541"], [16757,"16756","14/04/2017","00:01:15","9.928"], [16758,"16757","14/04/2017","02:01:15","9.534"], [16759,"16758","14/04/2017","04:01:15","8.990"], [16760,"16759","14/04/2017","06:01:15","8.643"], [16761,"16760","14/04/2017","08:01:15","8.519"], [16762,"16761","14/04/2017","10:01:15","8.568"], [16763,"16762","14/04/2017","12:01:15","9.509"], [16764,"16763","14/04/2017","14:01:15","10.858"], [16765,"16764","14/04/2017","16:01:15","11.297"], [16766,"16765","14/04/2017","18:01:15","12.050"], [16767,"16766","14/04/2017","20:01:15","12.292"], [16768,"16767","14/04/2017","22:01:15","11.419"], [16769,"16768","15/04/2017","00:01:15","10.712"], [16770,"16769","15/04/2017","02:01:15","10.418"], [16771,"16770","15/04/2017","04:01:15","10.222"], [16772,"16771","15/04/2017","06:01:15","10.075"], [16773,"16772","15/04/2017","08:01:15","9.977"], [16774,"16773","15/04/2017","10:01:15","10.051"], [16775,"16774","15/04/2017","12:01:15","10.541"], [16776,"16775","15/04/2017","14:01:15","11.297"], [16777,"16776","15/04/2017","16:01:15","11.977"], [16778,"16777","15/04/2017","18:01:15","12.171"], [16779,"16778","15/04/2017","20:01:15","11.904"], [16780,"16779","15/04/2017","22:01:15","11.516"], [16781,"16780","16/04/2017","00:01:15","11.078"], [16782,"16781","16/04/2017","02:01:15","10.785"], [16783,"16782","16/04/2017","04:01:15","10.222"], [16784,"16783","16/04/2017","06:01:15","9.608"], [16785,"16784","16/04/2017","08:01:15","9.089"], [16786,"16785","16/04/2017","10:01:15","9.015"], [16787,"16786","16/04/2017","12:01:15","9.977"], [16788,"16787","16/04/2017","14:01:15","10.907"], [16789,"16788","16/04/2017","16:01:15","11.005"], [16790,"16789","16/04/2017","18:01:15","11.419"], [16791,"16790","16/04/2017","20:01:15","11.321"], [16792,"16791","16/04/2017","22:01:15","10.736"], [16793,"16792","17/04/2017","00:01:15","10.001"], [16794,"16793","17/04/2017","02:01:15","9.657"], [16795,"16794","17/04/2017","04:01:15","9.460"], [16796,"16795","17/04/2017","06:01:15","9.287"], [16797,"16796","17/04/2017","08:01:15","9.238"], [16798,"16797","17/04/2017","10:01:15","9.361"], [16799,"16798","17/04/2017","12:01:15","10.222"], [16800,"16799","17/04/2017","14:01:15","11.078"], [16801,"16800","17/04/2017","16:01:15","11.734"], [16802,"16801","17/04/2017","18:01:15","12.268"], [16803,"16802","17/04/2017","20:01:15","12.098"], [16804,"16803","17/04/2017","22:01:15","11.419"], [16805,"16804","18/04/2017","00:01:15","10.492"], [16806,"16805","18/04/2017","02:01:15","9.756"], [16807,"16806","18/04/2017","04:01:15","9.188"], [16808,"16807","18/04/2017","06:01:15","8.817"], [16809,"16808","18/04/2017","08:01:15","8.543"], [16810,"16809","18/04/2017","10:01:15","8.693"], [16811,"16810","18/04/2017","12:01:15","9.509"], [16812,"16811","18/04/2017","14:01:15","10.663"], [16813,"16812","18/04/2017","16:01:15","12.074"], [16814,"16813","18/04/2017","18:01:15","12.292"], [16815,"16814","18/04/2017","20:01:15","12.147"], [16816,"16815","18/04/2017","22:01:15","11.273"], [16817,"16816","19/04/2017","00:01:15","10.100"], [16818,"16817","19/04/2017","02:01:15","9.213"], [16819,"16818","19/04/2017","04:01:15","8.419"], [16820,"16819","19/04/2017","06:01:15","7.720"], [16821,"16820","19/04/2017","08:01:15","7.041"], [16822,"16821","19/04/2017","10:01:15","6.990"], [16823,"16822","19/04/2017","12:01:15","8.145"], [16824,"16823","19/04/2017","14:01:15","9.706"], [16825,"16824","19/04/2017","16:01:15","10.932"], [16826,"16825","19/04/2017","18:01:15","11.419"], [16827,"16826","19/04/2017","20:01:15","11.273"], [16828,"16827","19/04/2017","22:01:15","10.394"], [16829,"16828","20/04/2017","00:01:15","9.336"], [16830,"16829","20/04/2017","02:01:15","8.519"], [16831,"16830","20/04/2017","04:01:15","7.695"], [16832,"16831","20/04/2017","06:01:15","6.914"], [16833,"16832","20/04/2017","08:01:15","6.204"], [16834,"16833","20/04/2017","10:01:15","6.153"], [16835,"16834","20/04/2017","12:01:15","7.242"], [16836,"16835","20/04/2017","14:01:15","8.841"], [16837,"16836","20/04/2017","16:01:15","10.394"], [16838,"16837","20/04/2017","18:01:15","11.224"], [16839,"16838","20/04/2017","20:01:15","11.224"], [16840,"16839","20/04/2017","22:01:15","10.467"], [16841,"16840","21/04/2017","00:01:15","9.386"], [16842,"16841","21/04/2017","02:01:15","8.494"], [16843,"16842","21/04/2017","04:01:15","7.720"], [16844,"16843","21/04/2017","06:01:15","7.015"], [16845,"16844","21/04/2017","08:01:15","6.382"], [16846,"16845","21/04/2017","10:01:15","6.433"], [16847,"16846","21/04/2017","12:01:15","7.720"], [16848,"16847","21/04/2017","14:01:15","9.558"], [16849,"16848","21/04/2017","16:01:15","11.273"], [16850,"16849","21/04/2017","18:01:15","12.243"], [16851,"16850","21/04/2017","20:01:15","12.461"], [16852,"16851","21/04/2017","22:01:15","11.832"], [16853,"16852","22/04/2017","00:01:15","10.736"], [16854,"16853","22/04/2017","02:01:15","9.829"], [16855,"16854","22/04/2017","04:01:15","9.089"], [16856,"16855","22/04/2017","06:01:15","8.319"], [16857,"16856","22/04/2017","08:01:15","7.670"], [16858,"16857","22/04/2017","10:01:15","7.695"], [16859,"16858","22/04/2017","12:01:15","8.568"], [16860,"16859","22/04/2017","14:01:15","9.977"], [16861,"16860","22/04/2017","16:01:15","11.200"], [16862,"16861","22/04/2017","18:01:15","11.807"], [16863,"16862","22/04/2017","20:01:15","11.589"], [16864,"16863","22/04/2017","22:01:15","10.932"], [16865,"16864","23/04/2017","00:01:15","10.100"], [16866,"16865","23/04/2017","02:01:15","9.336"], [16867,"16866","23/04/2017","04:01:15","8.668"], [16868,"16867","23/04/2017","06:01:15","7.995"], [16869,"16868","23/04/2017","08:01:15","7.393"], [16870,"16869","23/04/2017","10:01:15","7.393"], [16871,"16870","23/04/2017","12:01:15","8.693"], [16872,"16871","23/04/2017","14:01:15","10.492"], [16873,"16872","23/04/2017","16:01:15","12.025"], [16874,"16873","23/04/2017","18:01:15","12.582"], [16875,"16874","23/04/2017","20:01:15","12.799"], [16876,"16875","23/04/2017","22:01:15","12.098"], [16877,"16876","24/04/2017","00:01:15","10.956"], [16878,"16877","24/04/2017","02:01:15","9.952"], [16879,"16878","24/04/2017","04:01:15","9.139"], [16880,"16879","24/04/2017","06:01:15","8.319"], [16881,"16880","24/04/2017","08:01:15","7.645"], [16882,"16881","24/04/2017","10:01:15","7.670"], [16883,"16882","24/04/2017","12:01:15","9.139"], [16884,"16883","24/04/2017","14:01:15","10.834"], [16885,"16884","24/04/2017","16:01:15","12.219"], [16886,"16885","24/04/2017","18:01:15","12.461"], [16887,"16886","24/04/2017","20:01:15","12.243"], [16888,"16887","24/04/2017","22:01:15","11.759"], [16889,"16888","25/04/2017","00:01:15","10.932"], [16890,"16889","25/04/2017","02:01:15","10.271"], [16891,"16890","25/04/2017","04:01:15","9.952"], [16892,"16891","25/04/2017","06:01:15","9.558"], [16893,"16892","25/04/2017","08:01:15","9.213"], [16894,"16893","25/04/2017","10:01:15","9.114"], [16895,"16894","25/04/2017","12:01:15","9.534"], [16896,"16895","25/04/2017","14:01:15","10.565"], [16897,"16896","25/04/2017","16:01:15","11.832"], [16898,"16897","25/04/2017","18:01:15","11.929"], [16899,"16898","25/04/2017","20:01:15","11.394"], [16900,"16899","25/04/2017","22:01:15","10.565"], [16901,"16900","26/04/2017","00:01:15","9.485"], [16902,"16901","26/04/2017","02:01:15","8.469"], [16903,"16902","26/04/2017","04:01:15","7.695"], [16904,"16903","26/04/2017","06:01:15","7.167"], [16905,"16904","26/04/2017","08:01:15","6.763"], [16906,"16905","26/04/2017","10:01:15","6.687"], [16907,"16906","26/04/2017","12:01:15","7.494"], [16908,"16907","26/04/2017","14:01:15","8.742"], [16909,"16908","26/04/2017","16:01:15","9.879"], [16910,"16909","26/04/2017","18:01:15","10.590"], [16911,"16910","26/04/2017","20:01:15","10.271"], [16912,"16911","26/04/2017","22:01:15","9.780"], [16913,"16912","27/04/2017","00:01:15","8.965"], [16914,"16913","27/04/2017","02:01:15","8.319"], [16915,"16914","27/04/2017","04:01:15","7.745"], [16916,"16915","27/04/2017","06:01:15","7.142"], [16917,"16916","27/04/2017","08:01:15","6.687"], [16918,"16917","27/04/2017","10:01:15","6.763"], [16919,"16918","27/04/2017","12:01:15","7.970"], [16920,"16919","27/04/2017","14:01:15","9.139"], [16921,"16920","27/04/2017","16:01:15","10.001"], [16922,"16921","27/04/2017","18:01:15","10.247"], [16923,"16922","27/04/2017","20:01:15","10.198"], [16924,"16923","27/04/2017","22:01:15","9.485"], [16925,"16924","28/04/2017","00:01:15","8.693"], [16926,"16925","28/04/2017","02:01:15","8.170"], [16927,"16926","28/04/2017","04:01:15","7.745"], [16928,"16927","28/04/2017","06:01:15","7.293"], [16929,"16928","28/04/2017","08:01:15","7.041"], [16930,"16929","28/04/2017","10:01:15","7.268"], [16931,"16930","28/04/2017","12:01:15","8.020"], [16932,"16931","28/04/2017","14:01:15","9.040"], [16933,"16932","28/04/2017","16:01:15","9.952"], [16934,"16933","28/04/2017","18:01:15","10.418"], [16935,"16934","28/04/2017","20:01:15","10.565"], [16936,"16935","28/04/2017","22:01:15","10.296"], [16937,"16936","29/04/2017","00:01:15","9.386"], [16938,"16937","29/04/2017","02:01:15","8.593"], [16939,"16938","29/04/2017","04:01:15","7.870"], [16940,"16939","29/04/2017","06:01:15","7.167"], [16941,"16940","29/04/2017","08:01:15","6.585"], [16942,"16941","29/04/2017","10:01:15","6.788"], [16943,"16942","29/04/2017","12:01:15","8.270"], [16944,"16943","29/04/2017","14:01:15","10.051"], [16945,"16944","29/04/2017","16:01:15","11.224"], [16946,"16945","29/04/2017","18:01:15","11.686"], [16947,"16946","29/04/2017","20:01:15","11.759"], [16948,"16947","29/04/2017","22:01:15","11.346"], [16949,"16948","30/04/2017","00:01:15","10.712"], [16950,"16949","30/04/2017","02:01:15","10.173"], [16951,"16950","30/04/2017","04:01:15","9.731"], [16952,"16951","30/04/2017","06:01:15","9.262"], [16953,"16952","30/04/2017","08:01:15","9.064"], [16954,"16953","30/04/2017","10:01:15","9.163"], [16955,"16954","30/04/2017","12:01:15","9.238"], [16956,"16955","30/04/2017","14:01:15","9.435"], [16957,"16956","30/04/2017","16:01:15","10.075"], [16958,"16957","30/04/2017","18:01:15","10.198"], [16959,"16958","30/04/2017","20:01:15","10.247"], [16960,"16959","30/04/2017","22:01:15","9.952"], [16961,"16960","01/05/2017","00:01:15","9.583"], [16962,"16961","01/05/2017","02:01:15","9.312"], [16963,"16962","01/05/2017","04:01:15","8.990"], [16964,"16963","01/05/2017","06:01:15","8.668"], [16965,"16964","01/05/2017","08:01:15","8.369"], [16966,"16965","01/05/2017","10:01:15","8.369"], [16967,"16966","01/05/2017","12:01:15","8.568"], [16968,"16967","01/05/2017","14:01:15","9.558"], [16969,"16968","01/05/2017","16:01:15","10.198"], [16970,"16969","01/05/2017","18:01:15","10.271"], [16971,"16970","01/05/2017","20:01:15","10.222"], [16972,"16971","01/05/2017","22:01:15","10.026"], [16973,"16972","02/05/2017","00:01:15","9.879"], [16974,"16973","02/05/2017","02:01:15","9.608"], [16975,"16974","02/05/2017","04:01:15","9.336"], [16976,"16975","02/05/2017","06:01:15","9.139"], [16977,"16976","02/05/2017","08:01:15","9.040"], [16978,"16977","02/05/2017","10:01:15","9.238"], [16979,"16978","02/05/2017","12:01:15","9.632"], [16980,"16979","02/05/2017","14:01:15","10.222"], [16981,"16980","02/05/2017","16:01:15","11.297"], [16982,"16981","02/05/2017","18:01:15","11.856"], [16983,"16982","02/05/2017","20:01:15","11.904"], [16984,"16983","02/05/2017","22:01:15","11.613"], [16985,"16984","03/05/2017","00:01:15","11.224"], [16986,"16985","03/05/2017","02:01:15","10.834"], [16987,"16986","03/05/2017","04:01:15","10.467"], [16988,"16987","03/05/2017","06:01:15","10.149"], [16989,"16988","03/05/2017","08:01:15","9.903"], [16990,"16989","03/05/2017","10:01:15","10.026"], [16991,"16990","03/05/2017","12:01:15","10.320"], [16992,"16991","03/05/2017","14:01:15","11.516"], [16993,"16992","03/05/2017","16:01:15","12.340"], [16994,"16993","03/05/2017","18:01:15","12.847"], [16995,"16994","03/05/2017","20:01:15","12.364"], [16996,"16995","03/05/2017","22:01:15","11.880"], [16997,"16996","04/05/2017","00:01:15","11.516"], [16998,"16997","04/05/2017","02:01:15","11.224"], [16999,"16998","04/05/2017","04:01:15","10.761"], [17000,"16999","04/05/2017","06:01:15","10.369"], [17001,"17000","04/05/2017","08:01:15","9.977"], [17002,"17001","04/05/2017","10:01:15","10.051"], [17003,"17002","04/05/2017","12:01:15","10.541"], [17004,"17003","04/05/2017","14:01:15","11.127"], [17005,"17004","04/05/2017","16:01:15","11.637"], [17006,"17005","04/05/2017","18:01:15","12.171"], [17007,"17006","04/05/2017","20:01:15","12.195"], [17008,"17007","04/05/2017","22:01:15","11.832"], [17009,"17008","05/05/2017","00:01:15","11.492"], [17010,"17009","05/05/2017","02:01:15","11.273"], [17011,"17010","05/05/2017","04:01:15","11.053"], [17012,"17011","05/05/2017","06:01:15","10.883"], [17013,"17012","05/05/2017","08:01:15","10.761"], [17014,"17013","05/05/2017","10:01:15","10.810"], [17015,"17014","05/05/2017","12:01:15","11.321"], [17016,"17015","05/05/2017","14:01:15","12.654"], [17017,"17016","05/05/2017","16:01:15","13.858"], [17018,"17017","05/05/2017","18:01:15","14.170"], [17019,"17018","05/05/2017","20:01:15","14.361"], [17020,"17019","05/05/2017","22:01:15","13.618"], [17021,"17020","06/05/2017","00:01:15","12.920"], [17022,"17021","06/05/2017","02:01:15","12.558"], [17023,"17022","06/05/2017","04:01:15","12.243"], [17024,"17023","06/05/2017","06:01:15","12.025"], [17025,"17024","06/05/2017","08:01:15","11.783"], [17026,"17025","06/05/2017","10:01:15","11.662"], [17027,"17026","06/05/2017","12:01:15","11.832"], [17028,"17027","06/05/2017","14:01:15","11.880"], [17029,"17028","06/05/2017","16:01:15","11.880"], [17030,"17029","06/05/2017","18:01:15","12.098"], [17031,"17030","06/05/2017","20:01:15","11.929"], [17032,"17031","06/05/2017","22:01:15","11.783"], [17033,"17032","07/05/2017","00:01:15","11.589"], [17034,"17033","07/05/2017","02:01:15","11.443"], [17035,"17034","07/05/2017","04:01:15","11.321"], [17036,"17035","07/05/2017","06:01:15","11.151"], [17037,"17036","07/05/2017","08:01:15","10.980"], [17038,"17037","07/05/2017","10:01:15","11.297"], [17039,"17038","07/05/2017","12:01:15","11.686"], [17040,"17039","07/05/2017","14:01:15","12.461"], [17041,"17040","07/05/2017","16:01:15","13.401"], [17042,"17041","07/05/2017","18:01:15","14.002"], [17043,"17042","07/05/2017","20:01:15","13.642"], [17044,"17043","07/05/2017","22:01:15","12.992"], [17045,"17044","08/05/2017","00:01:15","12.171"], [17046,"17045","08/05/2017","02:01:15","11.443"], [17047,"17046","08/05/2017","04:01:15","10.663"], [17048,"17047","08/05/2017","06:01:15","9.903"], [17049,"17048","08/05/2017","08:01:15","9.336"], [17050,"17049","08/05/2017","10:01:15","9.336"], [17051,"17050","08/05/2017","12:01:15","9.780"], [17052,"17051","08/05/2017","14:01:15","10.467"], [17053,"17052","08/05/2017","16:01:15","11.492"], [17054,"17053","08/05/2017","18:01:15","11.783"], [17055,"17054","08/05/2017","20:01:15","11.443"], [17056,"17055","08/05/2017","22:01:15","11.102"], [17057,"17056","09/05/2017","00:01:15","10.761"], [17058,"17057","09/05/2017","02:01:15","10.418"], [17059,"17058","09/05/2017","04:01:15","9.903"], [17060,"17059","09/05/2017","06:01:15","9.410"], [17061,"17060","09/05/2017","08:01:15","8.990"], [17062,"17061","09/05/2017","10:01:15","9.287"], [17063,"17062","09/05/2017","12:01:15","10.418"], [17064,"17063","09/05/2017","14:01:15","11.904"], [17065,"17064","09/05/2017","16:01:15","13.353"], [17066,"17065","09/05/2017","18:01:15","14.074"], [17067,"17066","09/05/2017","20:01:15","14.050"], [17068,"17067","09/05/2017","22:01:15","13.137"], [17069,"17068","10/05/2017","00:01:15","12.171"], [17070,"17069","10/05/2017","02:01:15","11.419"], [17071,"17070","10/05/2017","04:01:15","10.663"], [17072,"17071","10/05/2017","06:01:15","9.928"], [17073,"17072","10/05/2017","08:01:15","9.336"], [17074,"17073","10/05/2017","10:01:15","9.682"], [17075,"17074","10/05/2017","12:01:15","10.932"], [17076,"17075","10/05/2017","14:01:15","12.364"], [17077,"17076","10/05/2017","16:01:15","13.858"], [17078,"17077","10/05/2017","18:01:15","14.888"], [17079,"17078","10/05/2017","20:01:15","15.103"], [17080,"17079","10/05/2017","22:01:15","14.673"], [17081,"17080","11/05/2017","00:01:15","14.122"], [17082,"17081","11/05/2017","02:01:15","13.786"], [17083,"17082","11/05/2017","04:01:15","13.570"], [17084,"17083","11/05/2017","06:01:15","13.257"], [17085,"17084","11/05/2017","08:01:15","13.040"], [17086,"17085","11/05/2017","10:01:15","13.546"], [17087,"17086","11/05/2017","12:01:15","14.337"], [17088,"17087","11/05/2017","14:01:15","15.055"], [17089,"17088","11/05/2017","16:01:15","15.366"], [17090,"17089","11/05/2017","18:01:15","15.294"], [17091,"17090","11/05/2017","20:01:15","14.936"], [17092,"17091","11/05/2017","22:01:15","14.529"], [17093,"17092","12/05/2017","00:01:15","13.954"], [17094,"17093","12/05/2017","02:01:15","13.546"], [17095,"17094","12/05/2017","04:01:15","13.281"], [17096,"17095","12/05/2017","06:01:15","13.016"], [17097,"17096","12/05/2017","08:01:15","12.871"], [17098,"17097","12/05/2017","10:01:15","12.968"], [17099,"17098","12/05/2017","12:01:15","13.377"], [17100,"17099","12/05/2017","14:01:15","14.218"], [17101,"17100","12/05/2017","16:01:15","15.270"], [17102,"17101","12/05/2017","18:01:15","15.557"], [17103,"17102","12/05/2017","20:01:15","15.533"], [17104,"17103","12/05/2017","22:01:15","15.103"], [17105,"17104","13/05/2017","00:01:15","14.433"], [17106,"17105","13/05/2017","02:01:15","13.930"], [17107,"17106","13/05/2017","04:01:15","13.618"], [17108,"17107","13/05/2017","06:01:15","13.281"], [17109,"17108","13/05/2017","08:01:15","13.064"], [17110,"17109","13/05/2017","10:01:15","13.233"], [17111,"17110","13/05/2017","12:01:15","14.002"], [17112,"17111","13/05/2017","14:01:15","15.031"], [17113,"17112","13/05/2017","16:01:15","15.819"], [17114,"17113","13/05/2017","18:01:15","15.676"], [17115,"17114","13/05/2017","20:01:15","15.843"], [17116,"17115","13/05/2017","22:01:15","15.223"], [17117,"17116","14/05/2017","00:01:15","14.242"], [17118,"17117","14/05/2017","02:01:15","13.882"], [17119,"17118","14/05/2017","04:01:15","13.618"], [17120,"17119","14/05/2017","06:01:15","13.305"], [17121,"17120","14/05/2017","08:01:15","13.064"], [17122,"17121","14/05/2017","10:01:15","13.112"], [17123,"17122","14/05/2017","12:01:15","13.666"], [17124,"17123","14/05/2017","14:01:15","14.912"], [17125,"17124","14/05/2017","16:01:15","16.344"], [17126,"17125","14/05/2017","18:01:15","17.058"], [17127,"17126","14/05/2017","20:01:15","16.915"], [17128,"17127","14/05/2017","22:01:15","15.915"], [17129,"17128","15/05/2017","00:01:15","15.008"], [17130,"17129","15/05/2017","02:01:15","14.290"], [17131,"17130","15/05/2017","04:01:15","13.690"], [17132,"17131","15/05/2017","06:01:15","13.233"], [17133,"17132","15/05/2017","08:01:15","13.016"], [17134,"17133","15/05/2017","10:01:15","13.281"], [17135,"17134","15/05/2017","12:01:15","14.218"], [17136,"17135","15/05/2017","14:01:15","15.605"], [17137,"17136","15/05/2017","16:01:15","16.868"], [17138,"17137","15/05/2017","18:01:15","17.463"], [17139,"17138","15/05/2017","20:01:15","17.439"], [17140,"17139","15/05/2017","22:01:15","17.153"], [17141,"17140","16/05/2017","00:01:15","16.487"], [17142,"17141","16/05/2017","02:01:15","15.867"], [17143,"17142","16/05/2017","04:01:15","15.342"], [17144,"17143","16/05/2017","06:01:15","14.888"], [17145,"17144","16/05/2017","08:01:15","14.529"], [17146,"17145","16/05/2017","10:01:15","14.745"], [17147,"17146","16/05/2017","12:01:15","15.867"], [17148,"17147","16/05/2017","14:01:15","17.558"], [17149,"17148","16/05/2017","16:01:15","19.270"], [17150,"17149","16/05/2017","18:01:15","20.055"], [17151,"17150","16/05/2017","20:01:15","19.960"], [17152,"17151","16/05/2017","22:01:15","19.436"], [17153,"17152","17/05/2017","00:01:15","18.604"], [17154,"17153","17/05/2017","02:01:15","17.843"], [17155,"17154","17/05/2017","04:01:15","17.320"], [17156,"17155","17/05/2017","06:01:15","16.820"], [17157,"17156","17/05/2017","08:01:15","16.463"], [17158,"17157","17/05/2017","10:01:15","16.820"], [17159,"17158","17/05/2017","12:01:15","17.915"], [17160,"17159","17/05/2017","14:01:15","19.222"], [17161,"17160","17/05/2017","16:01:15","19.722"], [17162,"17161","17/05/2017","18:01:15","18.937"], [17163,"17162","17/05/2017","20:01:15","18.057"], [17164,"17163","17/05/2017","22:01:15","17.748"], [17165,"17164","18/05/2017","00:01:15","17.106"], [17166,"17165","18/05/2017","02:01:15","16.558"], [17167,"17166","18/05/2017","04:01:15","16.177"], [17168,"17167","18/05/2017","06:01:15","15.652"], [17169,"17168","18/05/2017","08:01:15","15.103"], [17170,"17169","18/05/2017","10:01:15","14.745"], [17171,"17170","18/05/2017","12:01:15","14.481"], [17172,"17171","18/05/2017","14:01:15","14.218"], [17173,"17172","18/05/2017","16:01:15","13.906"], [17174,"17173","18/05/2017","18:01:15","13.714"], [17175,"17174","18/05/2017","20:01:15","13.497"], [17176,"17175","18/05/2017","22:01:15","13.161"], [17177,"17176","19/05/2017","00:01:15","12.751"], [17178,"17177","19/05/2017","02:01:15","12.292"], [17179,"17178","19/05/2017","04:01:15","11.759"], [17180,"17179","19/05/2017","06:01:15","11.200"], [17181,"17180","19/05/2017","08:01:15","10.810"], [17182,"17181","19/05/2017","10:01:15","10.932"], [17183,"17182","19/05/2017","12:01:15","11.710"], [17184,"17183","19/05/2017","14:01:15","11.467"], [17185,"17184","19/05/2017","16:01:15","12.219"], [17186,"17185","19/05/2017","18:01:15","12.871"], [17187,"17186","19/05/2017","20:01:15","12.992"], [17188,"17187","19/05/2017","22:01:15","12.582"], [17189,"17188","20/05/2017","00:01:15","12.074"], [17190,"17189","20/05/2017","02:01:15","11.516"], [17191,"17190","20/05/2017","04:01:15","10.907"], [17192,"17191","20/05/2017","06:01:15","10.296"], [17193,"17192","20/05/2017","08:01:15","9.854"], [17194,"17193","20/05/2017","10:01:15","10.296"], [17195,"17194","20/05/2017","12:01:15","11.053"], [17196,"17195","20/05/2017","14:01:15","12.074"], [17197,"17196","20/05/2017","16:01:15","13.137"], [17198,"17197","20/05/2017","18:01:15","13.401"], [17199,"17198","20/05/2017","20:01:15","13.522"], [17200,"17199","20/05/2017","22:01:15","13.233"], [17201,"17200","21/05/2017","00:01:15","12.823"], [17202,"17201","21/05/2017","02:01:15","12.534"], [17203,"17202","21/05/2017","04:01:15","12.025"], [17204,"17203","21/05/2017","06:01:15","11.419"], [17205,"17204","21/05/2017","08:01:15","10.907"], [17206,"17205","21/05/2017","10:01:15","11.346"], [17207,"17206","21/05/2017","12:01:15","12.316"], [17208,"17207","21/05/2017","14:01:15","13.425"], [17209,"17208","21/05/2017","16:01:15","14.816"], [17210,"17209","21/05/2017","18:01:15","15.629"], [17211,"17210","21/05/2017","20:01:15","15.676"], [17212,"17211","21/05/2017","22:01:15","15.103"], [17213,"17212","22/05/2017","00:01:15","14.529"], [17214,"17213","22/05/2017","02:01:15","14.002"], [17215,"17214","22/05/2017","04:01:15","13.449"], [17216,"17215","22/05/2017","06:01:15","12.823"], [17217,"17216","22/05/2017","08:01:15","12.389"], [17218,"17217","22/05/2017","10:01:15","12.582"], [17219,"17218","22/05/2017","12:01:15","13.088"], [17220,"17219","22/05/2017","14:01:15","14.385"], [17221,"17220","22/05/2017","16:01:15","15.963"], [17222,"17221","22/05/2017","18:01:15","16.915"], [17223,"17222","22/05/2017","20:01:15","17.058"], [17224,"17223","22/05/2017","22:01:15","16.463"], [17225,"17224","23/05/2017","00:01:15","15.724"], [17226,"17225","23/05/2017","02:01:15","15.318"], [17227,"17226","23/05/2017","04:01:15","15.055"], [17228,"17227","23/05/2017","06:01:15","14.553"], [17229,"17228","23/05/2017","08:01:15","14.218"], [17230,"17229","23/05/2017","10:01:15","14.577"], [17231,"17230","23/05/2017","12:01:15","15.557"], [17232,"17231","23/05/2017","14:01:15","16.677"], [17233,"17232","23/05/2017","16:01:15","17.867"], [17234,"17233","23/05/2017","18:01:15","17.677"], [17235,"17234","23/05/2017","20:01:15","17.724"], [17236,"17235","23/05/2017","22:01:15","17.249"], [17237,"17236","24/05/2017","00:01:15","16.392"], [17238,"17237","24/05/2017","02:01:15","15.843"], [17239,"17238","24/05/2017","04:01:15","15.605"], [17240,"17239","24/05/2017","06:01:15","15.366"], [17241,"17240","24/05/2017","08:01:15","15.175"], [17242,"17241","24/05/2017","10:01:15","15.175"], [17243,"17242","24/05/2017","12:01:15","15.461"], [17244,"17243","24/05/2017","14:01:15","16.225"], [17245,"17244","24/05/2017","16:01:15","16.915"], [17246,"17245","24/05/2017","18:01:15","17.439"], [17247,"17246","24/05/2017","20:01:15","17.510"], [17248,"17247","24/05/2017","22:01:15","16.868"], [17249,"17248","25/05/2017","00:01:15","16.106"], [17250,"17249","25/05/2017","02:01:15","15.461"], [17251,"17250","25/05/2017","04:01:15","14.888"], [17252,"17251","25/05/2017","06:01:15","14.266"], [17253,"17252","25/05/2017","08:01:15","13.858"], [17254,"17253","25/05/2017","10:01:15","14.385"], [17255,"17254","25/05/2017","12:01:15","15.700"], [17256,"17255","25/05/2017","14:01:15","17.034"], [17257,"17256","25/05/2017","16:01:15","18.414"], [17258,"17257","25/05/2017","18:01:15","19.318"], [17259,"17258","25/05/2017","20:01:15","19.603"], [17260,"17259","25/05/2017","22:01:15","18.961"], [17261,"17260","26/05/2017","00:01:15","17.819"], [17262,"17261","26/05/2017","02:01:15","17.058"], [17263,"17262","26/05/2017","04:01:15","16.415"], [17264,"17263","26/05/2017","06:01:15","15.748"], [17265,"17264","26/05/2017","08:01:15","15.366"], [17266,"17265","26/05/2017","10:01:15","15.915"], [17267,"17266","26/05/2017","12:01:15","17.130"], [17268,"17267","26/05/2017","14:01:15","18.414"], [17269,"17268","26/05/2017","16:01:15","19.674"], [17270,"17269","26/05/2017","18:01:15","20.484"], [17271,"17270","26/05/2017","20:01:15","20.865"], [17272,"17271","26/05/2017","22:01:15","20.341"], [17273,"17272","27/05/2017","00:01:15","19.294"], [17274,"17273","27/05/2017","02:01:15","18.509"], [17275,"17274","27/05/2017","04:01:15","18.033"], [17276,"17275","27/05/2017","06:01:15","17.677"], [17277,"17276","27/05/2017","08:01:15","17.415"], [17278,"17277","27/05/2017","10:01:15","17.701"], [17279,"17278","27/05/2017","12:01:15","18.247"], [17280,"17279","27/05/2017","14:01:15","19.103"], [17281,"17280","27/05/2017","16:01:15","20.579"], [17282,"17281","27/05/2017","18:01:15","21.485"], [17283,"17282","27/05/2017","20:01:15","21.294"], [17284,"17283","27/05/2017","22:01:15","20.579"], [17285,"17284","28/05/2017","00:01:15","19.532"], [17286,"17285","28/05/2017","02:01:15","18.652"], [17287,"17286","28/05/2017","04:01:15","18.081"], [17288,"17287","28/05/2017","06:01:15","17.582"], [17289,"17288","28/05/2017","08:01:15","17.177"], [17290,"17289","28/05/2017","10:01:15","17.344"], [17291,"17290","28/05/2017","12:01:15","18.200"], [17292,"17291","28/05/2017","14:01:15","19.199"], [17293,"17292","28/05/2017","16:01:15","19.484"], [17294,"17293","28/05/2017","18:01:15","19.508"], [17295,"17294","28/05/2017","20:01:15","19.674"], [17296,"17295","28/05/2017","22:01:15","19.508"], [17297,"17296","29/05/2017","00:01:15","18.889"], [17298,"17297","29/05/2017","02:01:15","18.247"], [17299,"17298","29/05/2017","04:01:15","17.748"], [17300,"17299","29/05/2017","06:01:15","17.225"], [17301,"17300","29/05/2017","08:01:15","16.915"], [17302,"17301","29/05/2017","10:01:15","16.963"], [17303,"17302","29/05/2017","12:01:15","17.058"], [17304,"17303","29/05/2017","14:01:15","17.177"], [17305,"17304","29/05/2017","16:01:15","17.891"], [17306,"17305","29/05/2017","18:01:15","18.295"], [17307,"17306","29/05/2017","20:01:15","17.938"], [17308,"17307","29/05/2017","22:01:15","17.272"], [17309,"17308","30/05/2017","00:01:15","16.844"], [17310,"17309","30/05/2017","02:01:15","16.463"], [17311,"17310","30/05/2017","04:01:15","16.010"], [17312,"17311","30/05/2017","06:01:15","15.605"], [17313,"17312","30/05/2017","08:01:15","15.270"], [17314,"17313","30/05/2017","10:01:15","15.127"], [17315,"17314","30/05/2017","12:01:15","15.294"], [17316,"17315","30/05/2017","14:01:15","15.485"], [17317,"17316","30/05/2017","16:01:15","15.843"], [17318,"17317","30/05/2017","18:01:15","16.225"], [17319,"17318","30/05/2017","20:01:15","16.225"], [17320,"17319","30/05/2017","22:01:15","15.796"], [17321,"17320","31/05/2017","00:01:15","15.247"], [17322,"17321","31/05/2017","02:01:15","14.721"], [17323,"17322","31/05/2017","04:01:15","14.098"], [17324,"17323","31/05/2017","06:01:15","13.449"], [17325,"17324","31/05/2017","08:01:15","12.992"], [17326,"17325","31/05/2017","10:01:15","13.305"], [17327,"17326","31/05/2017","12:01:15","14.266"], [17328,"17327","31/05/2017","14:01:15","15.390"], [17329,"17328","31/05/2017","16:01:15","15.843"], [17330,"17329","31/05/2017","18:01:15","16.582"], [17331,"17330","31/05/2017","20:01:15","16.773"], [17332,"17331","31/05/2017","22:01:15","16.296"], [17333,"17332","01/06/2017","00:01:15","15.724"], [17334,"17333","01/06/2017","02:01:15","15.223"], [17335,"17334","01/06/2017","04:01:15","14.625"], [17336,"17335","01/06/2017","06:01:15","14.002"], [17337,"17336","01/06/2017","08:01:15","13.594"], [17338,"17337","01/06/2017","10:01:15","14.026"], [17339,"17338","01/06/2017","12:01:15","15.175"], [17340,"17339","01/06/2017","14:01:15","16.439"], [17341,"17340","01/06/2017","16:01:15","17.415"], [17342,"17341","01/06/2017","18:01:15","17.843"], [17343,"17342","01/06/2017","20:01:15","18.010"], [17344,"17343","01/06/2017","22:01:15","17.534"], [17345,"17344","02/06/2017","00:01:15","16.963"], [17346,"17345","02/06/2017","02:01:15","16.534"], [17347,"17346","02/06/2017","04:01:15","16.106"], [17348,"17347","02/06/2017","06:01:15","15.676"], [17349,"17348","02/06/2017","08:01:15","15.414"], [17350,"17349","02/06/2017","10:01:15","15.581"], [17351,"17350","02/06/2017","12:01:15","16.606"], [17352,"17351","02/06/2017","14:01:15","17.915"], [17353,"17352","02/06/2017","16:01:15","18.961"], [17354,"17353","02/06/2017","18:01:15","19.460"], [17355,"17354","02/06/2017","20:01:15","19.484"], [17356,"17355","02/06/2017","22:01:15","18.747"], [17357,"17356","03/06/2017","00:01:15","18.057"], [17358,"17357","03/06/2017","02:01:15","17.486"], [17359,"17358","03/06/2017","04:01:15","16.987"], [17360,"17359","03/06/2017","06:01:15","16.630"], [17361,"17360","03/06/2017","08:01:15","16.368"], [17362,"17361","03/06/2017","10:01:15","16.272"], [17363,"17362","03/06/2017","12:01:15","16.558"], [17364,"17363","03/06/2017","14:01:15","16.987"], [17365,"17364","03/06/2017","16:01:15","17.534"], [17366,"17365","03/06/2017","18:01:15","17.962"], [17367,"17366","03/06/2017","20:01:15","17.701"], [17368,"17367","03/06/2017","22:01:15","16.844"], [17369,"17368","04/06/2017","00:01:15","15.700"], [17370,"17369","04/06/2017","02:01:15","14.912"], [17371,"17370","04/06/2017","04:01:15","14.314"], [17372,"17371","04/06/2017","06:01:15","13.642"], [17373,"17372","04/06/2017","08:01:15","13.185"], [17374,"17373","04/06/2017","10:01:15","13.618"], [17375,"17374","04/06/2017","12:01:15","14.457"], [17376,"17375","04/06/2017","14:01:15","15.151"], [17377,"17376","04/06/2017","16:01:15","16.129"], [17378,"17377","04/06/2017","18:01:15","16.749"], [17379,"17378","04/06/2017","20:01:15","17.082"], [17380,"17379","04/06/2017","22:01:15","16.534"], [17381,"17380","05/06/2017","00:01:15","15.629"], [17382,"17381","05/06/2017","02:01:15","14.936"], [17383,"17382","05/06/2017","04:01:15","14.481"], [17384,"17383","05/06/2017","06:01:15","14.026"], [17385,"17384","05/06/2017","08:01:15","13.618"], [17386,"17385","05/06/2017","10:01:15","13.978"], [17387,"17386","05/06/2017","12:01:15","15.008"], [17388,"17387","05/06/2017","14:01:15","16.010"], [17389,"17388","05/06/2017","16:01:15","16.487"], [17390,"17389","05/06/2017","18:01:15","16.225"], [17391,"17390","05/06/2017","20:01:15","15.796"], [17392,"17391","05/06/2017","22:01:15","15.270"], [17393,"17392","06/06/2017","00:01:15","14.721"], [17394,"17393","06/06/2017","02:01:15","14.457"], [17395,"17394","06/06/2017","04:01:15","14.002"], [17396,"17395","06/06/2017","06:01:15","13.497"], [17397,"17396","06/06/2017","08:01:15","13.185"], [17398,"17397","06/06/2017","10:01:15","13.233"], [17399,"17398","06/06/2017","12:01:15","13.618"], [17400,"17399","06/06/2017","14:01:15","14.170"], [17401,"17400","06/06/2017","16:01:15","14.601"], [17402,"17401","06/06/2017","18:01:15","14.912"], [17403,"17402","06/06/2017","20:01:15","14.745"], [17404,"17403","06/06/2017","22:01:15","14.074"], [17405,"17404","07/06/2017","00:01:15","13.570"], [17406,"17405","07/06/2017","02:01:15","13.233"], [17407,"17406","07/06/2017","04:01:15","12.968"], [17408,"17407","07/06/2017","06:01:15","12.751"], [17409,"17408","07/06/2017","08:01:15","12.630"], [17410,"17409","07/06/2017","10:01:15","12.823"], [17411,"17410","07/06/2017","12:01:15","13.353"], [17412,"17411","07/06/2017","14:01:15","14.385"], [17413,"17412","07/06/2017","16:01:15","15.175"], [17414,"17413","07/06/2017","18:01:15","15.843"], [17415,"17414","07/06/2017","20:01:15","15.843"], [17416,"17415","07/06/2017","22:01:15","15.199"], [17417,"17416","08/06/2017","00:01:15","14.721"], [17418,"17417","08/06/2017","02:01:15","14.337"], [17419,"17418","08/06/2017","04:01:15","14.074"], [17420,"17419","08/06/2017","06:01:15","13.714"], [17421,"17420","08/06/2017","08:01:15","13.497"], [17422,"17421","08/06/2017","10:01:15","13.954"], [17423,"17422","08/06/2017","12:01:15","14.912"], [17424,"17423","08/06/2017","14:01:15","16.034"], [17425,"17424","08/06/2017","16:01:15","17.344"], [17426,"17425","08/06/2017","18:01:15","18.033"], [17427,"17426","08/06/2017","20:01:15","17.867"], [17428,"17427","08/06/2017","22:01:15","17.320"], [17429,"17428","09/06/2017","00:01:15","16.796"], [17430,"17429","09/06/2017","02:01:15","16.296"], [17431,"17430","09/06/2017","04:01:15","15.891"], [17432,"17431","09/06/2017","06:01:15","15.557"], [17433,"17432","09/06/2017","08:01:15","15.318"], [17434,"17433","09/06/2017","10:01:15","15.414"], [17435,"17434","09/06/2017","12:01:15","16.058"], [17436,"17435","09/06/2017","14:01:15","16.868"], [17437,"17436","09/06/2017","16:01:15","17.796"], [17438,"17437","09/06/2017","18:01:15","18.343"], [17439,"17438","09/06/2017","20:01:15","18.224"], [17440,"17439","09/06/2017","22:01:15","17.724"], [17441,"17440","10/06/2017","00:01:15","16.939"], [17442,"17441","10/06/2017","02:01:15","16.320"], [17443,"17442","10/06/2017","04:01:15","15.867"], [17444,"17443","10/06/2017","06:01:15","15.485"], [17445,"17444","10/06/2017","08:01:15","15.366"], [17446,"17445","10/06/2017","10:01:15","15.676"], [17447,"17446","10/06/2017","12:01:15","16.534"], [17448,"17447","10/06/2017","14:01:15","17.701"], [17449,"17448","10/06/2017","16:01:15","19.080"], [17450,"17449","10/06/2017","18:01:15","20.079"], [17451,"17450","10/06/2017","20:01:15","20.388"], [17452,"17451","10/06/2017","22:01:15","19.770"], [17453,"17452","11/06/2017","00:01:15","18.866"], [17454,"17453","11/06/2017","02:01:15","17.867"], [17455,"17454","11/06/2017","04:01:15","17.058"], [17456,"17455","11/06/2017","06:01:15","16.368"], [17457,"17456","11/06/2017","08:01:15","15.915"], [17458,"17457","11/06/2017","10:01:15","16.272"], [17459,"17458","11/06/2017","12:01:15","17.034"], [17460,"17459","11/06/2017","14:01:15","17.653"], [17461,"17460","11/06/2017","16:01:15","18.057"], [17462,"17461","11/06/2017","18:01:15","18.247"], [17463,"17462","11/06/2017","20:01:15","18.057"], [17464,"17463","11/06/2017","22:01:15","17.510"], [17465,"17464","12/06/2017","00:01:15","16.701"], [17466,"17465","12/06/2017","02:01:15","15.867"], [17467,"17466","12/06/2017","04:01:15","15.223"], [17468,"17467","12/06/2017","06:01:15","14.697"], [17469,"17468","12/06/2017","08:01:15","14.266"], [17470,"17469","12/06/2017","10:01:15","14.457"], [17471,"17470","12/06/2017","12:01:15","15.055"], [17472,"17471","12/06/2017","14:01:15","15.915"], [17473,"17472","12/06/2017","16:01:15","16.344"], [17474,"17473","12/06/2017","18:01:15","16.701"], [17475,"17474","12/06/2017","20:01:15","16.796"], [17476,"17475","12/06/2017","22:01:15","16.392"], [17477,"17476","13/06/2017","00:01:15","15.557"], [17478,"17477","13/06/2017","02:01:15","14.505"], [17479,"17478","13/06/2017","04:01:15","13.666"], [17480,"17479","13/06/2017","06:01:15","12.944"], [17481,"17480","13/06/2017","08:01:15","12.485"], [17482,"17481","13/06/2017","10:01:15","12.847"], [17483,"17482","13/06/2017","12:01:15","13.954"], [17484,"17483","13/06/2017","14:01:15","15.390"], [17485,"17484","13/06/2017","16:01:15","16.796"], [17486,"17485","13/06/2017","18:01:15","17.677"], [17487,"17486","13/06/2017","20:01:15","17.891"], [17488,"17487","13/06/2017","22:01:15","17.463"], [17489,"17488","14/06/2017","00:01:15","16.630"], [17490,"17489","14/06/2017","02:01:15","15.700"], [17491,"17490","14/06/2017","04:01:15","14.912"], [17492,"17491","14/06/2017","06:01:15","14.361"], [17493,"17492","14/06/2017","08:01:15","14.050"], [17494,"17493","14/06/2017","10:01:15","14.290"], [17495,"17494","14/06/2017","12:01:15","15.318"], [17496,"17495","14/06/2017","14:01:15","16.725"], [17497,"17496","14/06/2017","16:01:15","18.485"], [17498,"17497","14/06/2017","18:01:15","20.055"], [17499,"17498","14/06/2017","20:01:15","20.722"], [17500,"17499","14/06/2017","22:01:15","20.436"], [17501,"17500","15/06/2017","00:01:15","19.627"], [17502,"17501","15/06/2017","02:01:15","18.604"], [17503,"17502","15/06/2017","04:01:15","17.605"], [17504,"17503","15/06/2017","06:01:15","16.796"], [17505,"17504","15/06/2017","08:01:15","16.344"], [17506,"17505","15/06/2017","10:01:15","16.582"], [17507,"17506","15/06/2017","12:01:15","17.296"], [17508,"17507","15/06/2017","14:01:15","18.200"], [17509,"17508","15/06/2017","16:01:15","19.318"], [17510,"17509","15/06/2017","18:01:15","20.341"], [17511,"17510","15/06/2017","20:01:15","20.269"], [17512,"17511","15/06/2017","22:01:15","19.365"], [17513,"17512","16/06/2017","00:01:15","18.200"], [17514,"17513","16/06/2017","02:01:15","17.177"], [17515,"17514","16/06/2017","04:01:15","16.272"], [17516,"17515","16/06/2017","06:01:15","15.533"], [17517,"17516","16/06/2017","08:01:15","15.175"], [17518,"17517","16/06/2017","10:01:15","15.414"], [17519,"17518","16/06/2017","12:01:15","15.939"], [17520,"17519","16/06/2017","14:01:15","16.796"], [17521,"17520","16/06/2017","16:01:15","17.915"], [17522,"17521","16/06/2017","18:01:15","19.389"], [17523,"17522","16/06/2017","20:01:15","20.007"], [17524,"17523","16/06/2017","22:01:15","19.651"], [17525,"17524","17/06/2017","00:01:15","18.866"], [17526,"17525","17/06/2017","02:01:15","17.819"], [17527,"17526","17/06/2017","04:01:15","16.725"], [17528,"17527","17/06/2017","06:01:15","15.843"], [17529,"17528","17/06/2017","08:01:15","15.366"], [17530,"17529","17/06/2017","10:01:15","15.724"], [17531,"17530","17/06/2017","12:01:15","16.534"], [17532,"17531","17/06/2017","14:01:15","17.748"], [17533,"17532","17/06/2017","16:01:15","19.199"], [17534,"17533","17/06/2017","18:01:15","20.746"], [17535,"17534","17/06/2017","20:01:15","21.199"], [17536,"17535","17/06/2017","22:01:15","20.650"], [17537,"17536","18/06/2017","00:01:15","19.841"], [17538,"17537","18/06/2017","02:01:15","18.794"], [17539,"17538","18/06/2017","04:01:15","17.724"], [17540,"17539","18/06/2017","06:01:15","16.773"], [17541,"17540","18/06/2017","08:01:15","16.225"], [17542,"17541","18/06/2017","10:01:15","16.654"], [17543,"17542","18/06/2017","12:01:15","17.534"], [17544,"17543","18/06/2017","14:01:15","18.580"], [17545,"17544","18/06/2017","16:01:15","19.841"], [17546,"17545","18/06/2017","18:01:15","21.294"], [17547,"17546","18/06/2017","20:01:15","22.202"], [17548,"17547","18/06/2017","22:01:15","22.011"], [17549,"17548","19/06/2017","00:01:15","21.461"], [17550,"17549","19/06/2017","02:01:15","20.627"], [17551,"17550","19/06/2017","04:01:15","19.627"], [17552,"17551","19/06/2017","06:01:15","18.628"], [17553,"17552","19/06/2017","08:01:15","17.962"], [17554,"17553","19/06/2017","10:01:15","18.271"], [17555,"17554","19/06/2017","12:01:15","19.008"], [17556,"17555","19/06/2017","14:01:15","19.912"], [17557,"17556","19/06/2017","16:01:15","21.056"], [17558,"17557","19/06/2017","18:01:15","22.489"], [17559,"17558","19/06/2017","20:01:15","23.472"], [17560,"17559","19/06/2017","22:01:15","23.376"], [17561,"17560","20/06/2017","00:01:15","22.729"], [17562,"17561","20/06/2017","02:01:15","21.819"], [17563,"17562","20/06/2017","04:01:15","20.841"], [17564,"17563","20/06/2017","06:01:15","19.841"], [17565,"17564","20/06/2017","08:01:15","19.199"], [17566,"17565","20/06/2017","10:01:15","19.484"], [17567,"17566","20/06/2017","12:01:15","20.269"], [17568,"17567","20/06/2017","14:01:15","21.079"], [17569,"17568","20/06/2017","16:01:15","22.082"], [17570,"17569","20/06/2017","18:01:15","23.280"], [17571,"17570","20/06/2017","20:01:15","24.122"], [17572,"17571","20/06/2017","22:01:15","24.219"], [17573,"17572","21/06/2017","00:01:15","23.785"], [17574,"17573","21/06/2017","02:01:15","23.136"], [17575,"17574","21/06/2017","04:01:15","22.345"], [17576,"17575","21/06/2017","06:01:15","21.533"], [17577,"17576","21/06/2017","08:01:15","20.913"], [17578,"17577","21/06/2017","10:01:15","21.103"], [17579,"17578","21/06/2017","12:01:15","21.724"], [17580,"17579","21/06/2017","14:01:15","22.441"], [17581,"17580","21/06/2017","16:01:15","22.968"], [17582,"17581","21/06/2017","18:01:15","23.954"], [17583,"17582","21/06/2017","20:01:15","25.040"], [17584,"17583","21/06/2017","22:01:15","25.162"], [17585,"17584","22/06/2017","00:01:15","24.508"], [17586,"17585","22/06/2017","02:01:15","23.665"], [17587,"17586","22/06/2017","04:01:15","22.729"], [17588,"17587","22/06/2017","06:01:15","21.891"], [17589,"17588","22/06/2017","08:01:15","21.175"], [17590,"17589","22/06/2017","10:01:15","20.650"], [17591,"17590","22/06/2017","12:01:15","20.388"], [17592,"17591","22/06/2017","14:01:15","20.174"], [17593,"17592","22/06/2017","16:01:15","20.627"], [17594,"17593","22/06/2017","18:01:15","20.698"], [17595,"17594","22/06/2017","20:01:15","20.698"], [17596,"17595","22/06/2017","22:01:15","20.507"], [17597,"17596","23/06/2017","00:01:15","20.341"], [17598,"17597","23/06/2017","02:01:15","19.936"], [17599,"17598","23/06/2017","04:01:15","19.460"], [17600,"17599","23/06/2017","06:01:15","18.818"], [17601,"17600","23/06/2017","08:01:15","18.224"], [17602,"17601","23/06/2017","10:01:15","17.938"], [17603,"17602","23/06/2017","12:01:15","17.843"], [17604,"17603","23/06/2017","14:01:15","18.033"], [17605,"17604","23/06/2017","16:01:15","18.343"], [17606,"17605","23/06/2017","18:01:15","18.604"], [17607,"17606","23/06/2017","20:01:15","18.723"], [17608,"17607","23/06/2017","22:01:15","18.533"], [17609,"17608","24/06/2017","00:01:15","18.271"], [17610,"17609","24/06/2017","02:01:15","17.724"], [17611,"17610","24/06/2017","04:01:15","16.987"], [17612,"17611","24/06/2017","06:01:15","16.177"], [17613,"17612","24/06/2017","08:01:15","15.676"], [17614,"17613","24/06/2017","10:01:15","15.963"], [17615,"17614","24/06/2017","12:01:15","16.415"], [17616,"17615","24/06/2017","14:01:15","17.130"], [17617,"17616","24/06/2017","16:01:15","18.033"], [17618,"17617","24/06/2017","18:01:15","18.913"], [17619,"17618","24/06/2017","20:01:15","19.555"], [17620,"17619","24/06/2017","22:01:15","19.532"], [17621,"17620","25/06/2017","00:01:15","19.318"], [17622,"17621","25/06/2017","02:01:15","18.985"], [17623,"17622","25/06/2017","04:01:15","18.533"], [17624,"17623","25/06/2017","06:01:15","17.938"], [17625,"17624","25/06/2017","08:01:15","17.463"], [17626,"17625","25/06/2017","10:01:15","17.534"], [17627,"17626","25/06/2017","12:01:15","18.057"], [17628,"17627","25/06/2017","14:01:15","18.818"], [17629,"17628","25/06/2017","16:01:15","19.127"], [17630,"17629","25/06/2017","18:01:15","19.936"], [17631,"17630","25/06/2017","20:01:15","20.460"], [17632,"17631","25/06/2017","22:01:15","20.198"], [17633,"17632","26/06/2017","00:01:15","19.841"], [17634,"17633","26/06/2017","02:01:15","19.413"], [17635,"17634","26/06/2017","04:01:15","18.985"], [17636,"17635","26/06/2017","06:01:15","18.509"], [17637,"17636","26/06/2017","08:01:15","18.033"], [17638,"17637","26/06/2017","10:01:15","17.796"], [17639,"17638","26/06/2017","12:01:15","18.224"], [17640,"17639","26/06/2017","14:01:15","18.723"], [17641,"17640","26/06/2017","16:01:15","19.484"], [17642,"17641","26/06/2017","18:01:15","20.293"], [17643,"17642","26/06/2017","20:01:15","21.342"], [17644,"17643","26/06/2017","22:01:15","21.270"], [17645,"17644","27/06/2017","00:01:15","20.889"], [17646,"17645","27/06/2017","02:01:15","20.317"], [17647,"17646","27/06/2017","04:01:15","19.579"], [17648,"17647","27/06/2017","06:01:15","18.794"], [17649,"17648","27/06/2017","08:01:15","18.200"], [17650,"17649","27/06/2017","10:01:15","17.986"], [17651,"17650","27/06/2017","12:01:15","17.986"], [17652,"17651","27/06/2017","14:01:15","18.176"], [17653,"17652","27/06/2017","16:01:15","17.938"], [17654,"17653","27/06/2017","18:01:15","18.010"], [17655,"17654","27/06/2017","20:01:15","18.010"], [17656,"17655","27/06/2017","22:01:15","17.796"], [17657,"17656","28/06/2017","00:01:15","17.368"], [17658,"17657","28/06/2017","02:01:15","16.915"], [17659,"17658","28/06/2017","04:01:15","16.558"], [17660,"17659","28/06/2017","06:01:15","16.296"], [17661,"17660","28/06/2017","08:01:15","16.177"], [17662,"17661","28/06/2017","10:01:15","16.368"], [17663,"17662","28/06/2017","12:01:15","16.892"], [17664,"17663","28/06/2017","14:01:15","17.272"], [17665,"17664","28/06/2017","16:01:15","17.463"], [17666,"17665","28/06/2017","18:01:15","17.677"], [17667,"17666","28/06/2017","20:01:15","17.605"], [17668,"17667","28/06/2017","22:01:15","17.296"], [17669,"17668","29/06/2017","00:01:15","16.915"], [17670,"17669","29/06/2017","02:01:15","16.392"], [17671,"17670","29/06/2017","04:01:15","15.843"], [17672,"17671","29/06/2017","06:01:15","15.557"], [17673,"17672","29/06/2017","08:01:15","15.270"], [17674,"17673","29/06/2017","10:01:15","15.270"], [17675,"17674","29/06/2017","12:01:15","15.915"], [17676,"17675","29/06/2017","14:01:15","16.415"], [17677,"17676","29/06/2017","16:01:15","17.439"], [17678,"17677","29/06/2017","18:01:15","17.748"], [17679,"17678","29/06/2017","20:01:15","17.843"], [17680,"17679","29/06/2017","22:01:15","17.582"], [17681,"17680","30/06/2017","00:01:15","17.058"], [17682,"17681","30/06/2017","02:01:15","16.558"], [17683,"17682","30/06/2017","04:01:15","16.153"], [17684,"17683","30/06/2017","06:01:15","15.891"], [17685,"17684","30/06/2017","08:01:15","15.700"], [17686,"17685","30/06/2017","10:01:15","15.485"], [17687,"17686","30/06/2017","12:01:15","15.414"], [17688,"17687","30/06/2017","14:01:15","15.438"], [17689,"17688","30/06/2017","16:01:15","15.509"], [17690,"17689","30/06/2017","18:01:15","15.438"], [17691,"17690","30/06/2017","20:01:15","15.533"], [17692,"17691","30/06/2017","22:01:15","15.294"], [17693,"17692","01/07/2017","00:01:15","14.864"], [17694,"17693","01/07/2017","02:01:15","14.625"], [17695,"17694","01/07/2017","04:01:15","14.553"], [17696,"17695","01/07/2017","06:01:15","14.505"], [17697,"17696","01/07/2017","08:01:15","14.457"], [17698,"17697","01/07/2017","10:01:15","14.577"], [17699,"17698","01/07/2017","12:01:15","14.840"], [17700,"17699","01/07/2017","14:01:15","15.390"], [17701,"17700","01/07/2017","16:01:15","16.010"], [17702,"17701","01/07/2017","18:01:15","16.249"], [17703,"17702","01/07/2017","20:01:15","16.344"], [17704,"17703","01/07/2017","22:01:15","15.939"], [17705,"17704","02/07/2017","00:01:15","15.318"], [17706,"17705","02/07/2017","02:01:15","14.960"], [17707,"17706","02/07/2017","04:01:15","14.864"], [17708,"17707","02/07/2017","06:01:15","14.888"], [17709,"17708","02/07/2017","08:01:15","14.840"], [17710,"17709","02/07/2017","10:01:15","14.960"], [17711,"17710","02/07/2017","12:01:15","15.294"], [17712,"17711","02/07/2017","14:01:15","16.058"], [17713,"17712","02/07/2017","16:01:15","17.130"], [17714,"17713","02/07/2017","18:01:15","18.271"], [17715,"17714","02/07/2017","20:01:15","18.628"], [17716,"17715","02/07/2017","22:01:15","18.152"], [17717,"17716","03/07/2017","00:01:15","17.153"], [17718,"17717","03/07/2017","02:01:15","16.106"], [17719,"17718","03/07/2017","04:01:15","15.581"], [17720,"17719","03/07/2017","06:01:15","15.318"], [17721,"17720","03/07/2017","08:01:15","15.199"], [17722,"17721","03/07/2017","10:01:15","15.199"], [17723,"17722","03/07/2017","12:01:15","15.414"], [17724,"17723","03/07/2017","14:01:15","16.010"], [17725,"17724","03/07/2017","16:01:15","16.582"], [17726,"17725","03/07/2017","18:01:15","17.296"], [17727,"17726","03/07/2017","20:01:15","17.605"], [17728,"17727","03/07/2017","22:01:15","17.249"], [17729,"17728","04/07/2017","00:01:15","16.630"], [17730,"17729","04/07/2017","02:01:15","15.819"], [17731,"17730","04/07/2017","04:01:15","15.008"], [17732,"17731","04/07/2017","06:01:15","14.433"], [17733,"17732","04/07/2017","08:01:15","14.074"], [17734,"17733","04/07/2017","10:01:15","14.409"], [17735,"17734","04/07/2017","12:01:15","15.390"], [17736,"17735","04/07/2017","14:01:15","16.820"], [17737,"17736","04/07/2017","16:01:15","17.915"], [17738,"17737","04/07/2017","18:01:15","19.175"], [17739,"17738","04/07/2017","20:01:15","19.579"], [17740,"17739","04/07/2017","22:01:15","19.341"], [17741,"17740","05/07/2017","00:01:15","18.747"], [17742,"17741","05/07/2017","02:01:15","17.819"], [17743,"17742","05/07/2017","04:01:15","16.796"], [17744,"17743","05/07/2017","06:01:15","15.963"], [17745,"17744","05/07/2017","08:01:15","15.509"], [17746,"17745","05/07/2017","10:01:15","15.772"], [17747,"17746","05/07/2017","12:01:15","16.654"], [17748,"17747","05/07/2017","14:01:15","17.772"], [17749,"17748","05/07/2017","16:01:15","19.246"], [17750,"17749","05/07/2017","18:01:15","20.936"], [17751,"17750","05/07/2017","20:01:15","21.724"], [17752,"17751","05/07/2017","22:01:15","21.461"], [17753,"17752","06/07/2017","00:01:15","20.674"], [17754,"17753","06/07/2017","02:01:15","19.674"], [17755,"17754","06/07/2017","04:01:15","18.842"], [17756,"17755","06/07/2017","06:01:15","18.176"], [17757,"17756","06/07/2017","08:01:15","17.819"], [17758,"17757","06/07/2017","10:01:15","18.105"], [17759,"17758","06/07/2017","12:01:15","18.937"], [17760,"17759","06/07/2017","14:01:15","19.888"], [17761,"17760","06/07/2017","16:01:15","21.175"], [17762,"17761","06/07/2017","18:01:15","22.633"], [17763,"17762","06/07/2017","20:01:15","23.545"], [17764,"17763","06/07/2017","22:01:15","23.376"], [17765,"17764","07/07/2017","00:01:15","22.705"], [17766,"17765","07/07/2017","02:01:15","21.843"], [17767,"17766","07/07/2017","04:01:15","20.889"], [17768,"17767","07/07/2017","06:01:15","20.031"], [17769,"17768","07/07/2017","08:01:15","19.413"], [17770,"17769","07/07/2017","10:01:15","19.270"], [17771,"17770","07/07/2017","12:01:15","19.603"], [17772,"17771","07/07/2017","14:01:15","20.388"], [17773,"17772","07/07/2017","16:01:15","20.722"], [17774,"17773","07/07/2017","18:01:15","21.461"], [17775,"17774","07/07/2017","20:01:15","22.441"], [17776,"17775","07/07/2017","22:01:15","22.513"], [17777,"17776","08/07/2017","00:01:15","21.915"], [17778,"17777","08/07/2017","02:01:15","21.103"], [17779,"17778","08/07/2017","04:01:15","20.198"], [17780,"17779","08/07/2017","06:01:15","19.151"], [17781,"17780","08/07/2017","08:01:15","18.319"], [17782,"17781","08/07/2017","10:01:15","18.390"], [17783,"17782","08/07/2017","12:01:15","18.985"], [17784,"17783","08/07/2017","14:01:15","19.746"], [17785,"17784","08/07/2017","16:01:15","20.031"], [17786,"17785","08/07/2017","18:01:15","20.722"], [17787,"17786","08/07/2017","20:01:15","21.509"], [17788,"17787","08/07/2017","22:01:15","21.604"], [17789,"17788","09/07/2017","00:01:15","21.294"], [17790,"17789","09/07/2017","02:01:15","20.722"], [17791,"17790","09/07/2017","04:01:15","19.936"], [17792,"17791","09/07/2017","06:01:15","19.103"], [17793,"17792","09/07/2017","08:01:15","18.485"], [17794,"17793","09/07/2017","10:01:15","18.366"], [17795,"17794","09/07/2017","12:01:15","18.794"], [17796,"17795","09/07/2017","14:01:15","19.722"], [17797,"17796","09/07/2017","16:01:15","20.174"], [17798,"17797","09/07/2017","18:01:15","21.103"], [17799,"17798","09/07/2017","20:01:15","21.939"], [17800,"17799","09/07/2017","22:01:15","22.082"], [17801,"17800","10/07/2017","00:01:15","21.604"], [17802,"17801","10/07/2017","02:01:15","21.151"], [17803,"17802","10/07/2017","04:01:15","20.746"], [17804,"17803","10/07/2017","06:01:15","20.222"], [17805,"17804","10/07/2017","08:01:15","19.651"], [17806,"17805","10/07/2017","10:01:15","19.222"], [17807,"17806","10/07/2017","12:01:15","19.151"], [17808,"17807","10/07/2017","14:01:15","19.460"], [17809,"17808","10/07/2017","16:01:15","19.627"], [17810,"17809","10/07/2017","18:01:15","19.865"], [17811,"17810","10/07/2017","20:01:15","20.103"], [17812,"17811","10/07/2017","22:01:15","19.865"], [17813,"17812","11/07/2017","00:01:15","19.460"], [17814,"17813","11/07/2017","02:01:15","18.771"], [17815,"17814","11/07/2017","04:01:15","18.200"], [17816,"17815","11/07/2017","06:01:15","17.629"], [17817,"17816","11/07/2017","08:01:15","17.201"], [17818,"17817","11/07/2017","10:01:15","17.177"], [17819,"17818","11/07/2017","12:01:15","17.582"], [17820,"17819","11/07/2017","14:01:15","18.033"], [17821,"17820","11/07/2017","16:01:15","18.224"], [17822,"17821","11/07/2017","18:01:15","18.533"], [17823,"17822","11/07/2017","20:01:15","18.580"], [17824,"17823","11/07/2017","22:01:15","18.628"], [17825,"17824","12/07/2017","00:01:15","18.461"], [17826,"17825","12/07/2017","02:01:15","18.343"], [17827,"17826","12/07/2017","04:01:15","18.129"], [17828,"17827","12/07/2017","06:01:15","17.796"], [17829,"17828","12/07/2017","08:01:15","17.558"], [17830,"17829","12/07/2017","10:01:15","17.510"], [17831,"17830","12/07/2017","12:01:15","17.819"], [17832,"17831","12/07/2017","14:01:15","18.176"], [17833,"17832","12/07/2017","16:01:15","18.438"], [17834,"17833","12/07/2017","18:01:15","18.580"], [17835,"17834","12/07/2017","20:01:15","18.747"], [17836,"17835","12/07/2017","22:01:15","18.699"], [17837,"17836","13/07/2017","00:01:15","18.461"], [17838,"17837","13/07/2017","02:01:15","18.010"], [17839,"17838","13/07/2017","04:01:15","17.534"], [17840,"17839","13/07/2017","06:01:15","17.106"], [17841,"17840","13/07/2017","08:01:15","16.773"], [17842,"17841","13/07/2017","10:01:15","16.987"], [17843,"17842","13/07/2017","12:01:15","17.629"], [17844,"17843","13/07/2017","14:01:15","18.533"], [17845,"17844","13/07/2017","16:01:15","19.318"], [17846,"17845","13/07/2017","18:01:15","20.126"], [17847,"17846","13/07/2017","20:01:15","20.484"], [17848,"17847","13/07/2017","22:01:15","20.246"], [17849,"17848","14/07/2017","00:01:15","19.674"], [17850,"17849","14/07/2017","02:01:15","18.818"], [17851,"17850","14/07/2017","04:01:15","17.938"], [17852,"17851","14/07/2017","06:01:15","17.082"], [17853,"17852","14/07/2017","08:01:15","16.392"], [17854,"17853","14/07/2017","10:01:15","16.296"], [17855,"17854","14/07/2017","12:01:15","16.415"], [17856,"17855","14/07/2017","14:01:15","16.820"], [17857,"17856","14/07/2017","16:01:15","17.391"], [17858,"17857","14/07/2017","18:01:15","17.677"], [17859,"17858","14/07/2017","20:01:15","17.915"], [17860,"17859","14/07/2017","22:01:15","17.867"], [17861,"17860","15/07/2017","00:01:15","17.629"], [17862,"17861","15/07/2017","02:01:15","17.082"], [17863,"17862","15/07/2017","04:01:15","16.392"], [17864,"17863","15/07/2017","06:01:15","15.652"], [17865,"17864","15/07/2017","08:01:15","14.984"], [17866,"17865","15/07/2017","10:01:15","15.055"], [17867,"17866","15/07/2017","12:01:15","15.652"], [17868,"17867","15/07/2017","14:01:15","16.368"], [17869,"17868","15/07/2017","16:01:15","17.058"], [17870,"17869","15/07/2017","18:01:15","17.558"], [17871,"17870","15/07/2017","20:01:15","18.414"], [17872,"17871","15/07/2017","22:01:15","18.771"], [17873,"17872","16/07/2017","00:01:15","18.557"], [17874,"17873","16/07/2017","02:01:15","18.129"], [17875,"17874","16/07/2017","04:01:15","17.701"], [17876,"17875","16/07/2017","06:01:15","17.391"], [17877,"17876","16/07/2017","08:01:15","17.082"], [17878,"17877","16/07/2017","10:01:15","17.153"], [17879,"17878","16/07/2017","12:01:15","17.344"], [17880,"17879","16/07/2017","14:01:15","17.701"], [17881,"17880","16/07/2017","16:01:15","18.438"], [17882,"17881","16/07/2017","18:01:15","18.889"], [17883,"17882","16/07/2017","20:01:15","19.270"], [17884,"17883","16/07/2017","22:01:15","19.080"], [17885,"17884","17/07/2017","00:01:15","18.723"], [17886,"17885","17/07/2017","02:01:15","18.319"], [17887,"17886","17/07/2017","04:01:15","18.010"], [17888,"17887","17/07/2017","06:01:15","17.796"], [17889,"17888","17/07/2017","08:01:15","17.582"], [17890,"17889","17/07/2017","10:01:15","17.582"], [17891,"17890","17/07/2017","12:01:15","18.105"], [17892,"17891","17/07/2017","14:01:15","18.866"], [17893,"17892","17/07/2017","16:01:15","19.436"], [17894,"17893","17/07/2017","18:01:15","19.960"], [17895,"17894","17/07/2017","20:01:15","20.579"], [17896,"17895","17/07/2017","22:01:15","20.627"], [17897,"17896","18/07/2017","00:01:15","20.460"], [17898,"17897","18/07/2017","02:01:15","20.126"], [17899,"17898","18/07/2017","04:01:15","19.627"], [17900,"17899","18/07/2017","06:01:15","19.080"], [17901,"17900","18/07/2017","08:01:15","18.628"], [17902,"17901","18/07/2017","10:01:15","18.866"], [17903,"17902","18/07/2017","12:01:15","19.508"], [17904,"17903","18/07/2017","14:01:15","20.460"], [17905,"17904","18/07/2017","16:01:15","20.674"], [17906,"17905","18/07/2017","18:01:15","20.793"], [17907,"17906","18/07/2017","20:01:15","21.366"], [17908,"17907","18/07/2017","22:01:15","21.700"], [17909,"17908","19/07/2017","00:01:15","21.461"], [17910,"17909","19/07/2017","02:01:15","21.032"], [17911,"17910","19/07/2017","04:01:15","20.412"], [17912,"17911","19/07/2017","06:01:15","19.888"], [17913,"17912","19/07/2017","08:01:15","19.603"], [17914,"17913","19/07/2017","10:01:15","19.627"], [17915,"17914","19/07/2017","12:01:15","19.793"], [17916,"17915","19/07/2017","14:01:15","19.770"], [17917,"17916","19/07/2017","16:01:15","19.960"], [17918,"17917","19/07/2017","18:01:15","20.031"], [17919,"17918","19/07/2017","20:01:15","20.079"], [17920,"17919","19/07/2017","22:01:15","19.912"], [17921,"17920","20/07/2017","00:01:15","19.651"], [17922,"17921","20/07/2017","02:01:15","19.389"], [17923,"17922","20/07/2017","04:01:15","19.246"], [17924,"17923","20/07/2017","06:01:15","19.032"], [17925,"17924","20/07/2017","08:01:15","18.628"], [17926,"17925","20/07/2017","10:01:15","18.343"], [17927,"17926","20/07/2017","12:01:15","18.390"], [17928,"17927","20/07/2017","14:01:15","18.390"], [17929,"17928","20/07/2017","16:01:15","18.580"], [17930,"17929","20/07/2017","18:01:15","18.414"], [17931,"17930","20/07/2017","20:01:15","18.271"], [17932,"17931","20/07/2017","22:01:15","18.010"], [17933,"17932","21/07/2017","00:01:15","17.582"], [17934,"17933","21/07/2017","02:01:15","17.153"], [17935,"17934","21/07/2017","04:01:15","16.582"], [17936,"17935","21/07/2017","06:01:15","15.963"], [17937,"17936","21/07/2017","08:01:15","15.366"], [17938,"17937","21/07/2017","10:01:15","15.366"], [17939,"17938","21/07/2017","12:01:15","15.939"], [17940,"17939","21/07/2017","14:01:15","16.582"], [17941,"17940","21/07/2017","16:01:15","16.844"], [17942,"17941","21/07/2017","18:01:15","17.130"], [17943,"17942","21/07/2017","20:01:15","17.296"], [17944,"17943","21/07/2017","22:01:15","17.320"], [17945,"17944","22/07/2017","00:01:15","17.225"], [17946,"17945","22/07/2017","02:01:15","17.153"], [17947,"17946","22/07/2017","04:01:15","16.892"], [17948,"17947","22/07/2017","06:01:15","16.630"], [17949,"17948","22/07/2017","08:01:15","16.296"], [17950,"17949","22/07/2017","10:01:15","16.320"], [17951,"17950","22/07/2017","12:01:15","16.558"], [17952,"17951","22/07/2017","14:01:15","16.606"], [17953,"17952","22/07/2017","16:01:15","16.796"], [17954,"17953","22/07/2017","18:01:15","16.701"], [17955,"17954","22/07/2017","20:01:15","16.701"], [17956,"17955","22/07/2017","22:01:15","16.534"], [17957,"17956","23/07/2017","00:01:15","16.344"], [17958,"17957","23/07/2017","02:01:15","16.153"], [17959,"17958","23/07/2017","04:01:15","15.963"], [17960,"17959","23/07/2017","06:01:15","15.796"], [17961,"17960","23/07/2017","08:01:15","15.581"], [17962,"17961","23/07/2017","10:01:15","15.533"], [17963,"17962","23/07/2017","12:01:15","15.724"], [17964,"17963","23/07/2017","14:01:15","16.272"], [17965,"17964","23/07/2017","16:01:15","16.558"], [17966,"17965","23/07/2017","18:01:15","16.725"], [17967,"17966","23/07/2017","20:01:15","17.011"], [17968,"17967","23/07/2017","22:01:15","16.892"], [17969,"17968","24/07/2017","00:01:15","16.392"], [17970,"17969","24/07/2017","02:01:15","15.700"], [17971,"17970","24/07/2017","04:01:15","15.103"], [17972,"17971","24/07/2017","06:01:15","14.529"], [17973,"17972","24/07/2017","08:01:15","14.194"], [17974,"17973","24/07/2017","10:01:15","14.409"], [17975,"17974","24/07/2017","12:01:15","14.577"], [17976,"17975","24/07/2017","14:01:15","14.960"], [17977,"17976","24/07/2017","16:01:15","15.461"], [17978,"17977","24/07/2017","18:01:15","15.867"], [17979,"17978","24/07/2017","20:01:15","16.344"], [17980,"17979","24/07/2017","22:01:15","16.344"], [17981,"17980","25/07/2017","00:01:15","16.249"], [17982,"17981","25/07/2017","02:01:15","16.058"], [17983,"17982","25/07/2017","04:01:15","15.867"], [17984,"17983","25/07/2017","06:01:15","15.652"], [17985,"17984","25/07/2017","08:01:15","15.414"], [17986,"17985","25/07/2017","10:01:15","15.533"], [17987,"17986","25/07/2017","12:01:15","16.034"], [17988,"17987","25/07/2017","14:01:15","16.701"], [17989,"17988","25/07/2017","16:01:15","17.201"], [17990,"17989","25/07/2017","18:01:15","17.962"], [17991,"17990","25/07/2017","20:01:15","18.794"], [17992,"17991","25/07/2017","22:01:15","18.842"], [17993,"17992","26/07/2017","00:01:15","18.461"], [17994,"17993","26/07/2017","02:01:15","17.915"], [17995,"17994","26/07/2017","04:01:15","17.368"], [17996,"17995","26/07/2017","06:01:15","16.844"], [17997,"17996","26/07/2017","08:01:15","16.368"], [17998,"17997","26/07/2017","10:01:15","16.153"], [17999,"17998","26/07/2017","12:01:15","16.296"], [18000,"17999","26/07/2017","14:01:15","16.654"], [18001,"18000","26/07/2017","16:01:15","17.011"], [18002,"18001","26/07/2017","18:01:15","17.558"], [18003,"18002","26/07/2017","20:01:15","17.748"], [18004,"18003","26/07/2017","22:01:15","17.796"], [18005,"18004","27/07/2017","00:01:15","17.819"], [18006,"18005","27/07/2017","02:01:15","17.701"], [18007,"18006","27/07/2017","04:01:15","17.415"], [18008,"18007","27/07/2017","06:01:15","17.011"], [18009,"18008","27/07/2017","08:01:15","16.630"], [18010,"18009","27/07/2017","10:01:15","16.534"], [18011,"18010","27/07/2017","12:01:15","16.677"], [18012,"18011","27/07/2017","14:01:15","16.939"], [18013,"18012","27/07/2017","16:01:15","17.439"], [18014,"18013","27/07/2017","18:01:15","17.653"], [18015,"18014","27/07/2017","20:01:15","17.867"], [18016,"18015","27/07/2017","22:01:15","17.938"], [18017,"18016","28/07/2017","00:01:15","17.724"], [18018,"18017","28/07/2017","02:01:15","17.439"], [18019,"18018","28/07/2017","04:01:15","17.153"], [18020,"18019","28/07/2017","06:01:15","16.677"], [18021,"18020","28/07/2017","08:01:15","16.249"], [18022,"18021","28/07/2017","10:01:15","16.225"], [18023,"18022","28/07/2017","12:01:15","16.487"], [18024,"18023","28/07/2017","14:01:15","16.939"], [18025,"18024","28/07/2017","16:01:15","17.249"], [18026,"18025","28/07/2017","18:01:15","17.653"], [18027,"18026","28/07/2017","20:01:15","17.748"], [18028,"18027","28/07/2017","22:01:15","17.724"], [18029,"18028","29/07/2017","00:01:15","17.605"], [18030,"18029","29/07/2017","02:01:15","17.486"], [18031,"18030","29/07/2017","04:01:15","17.368"], [18032,"18031","29/07/2017","06:01:15","17.296"], [18033,"18032","29/07/2017","08:01:15","17.177"], [18034,"18033","29/07/2017","10:01:15","17.225"], [18035,"18034","29/07/2017","12:01:15","17.391"], [18036,"18035","29/07/2017","14:01:15","18.057"], [18037,"18036","29/07/2017","16:01:15","18.485"], [18038,"18037","29/07/2017","18:01:15","18.723"], [18039,"18038","29/07/2017","20:01:15","18.818"], [18040,"18039","29/07/2017","22:01:15","18.675"], [18041,"18040","30/07/2017","00:01:15","18.509"], [18042,"18041","30/07/2017","02:01:15","18.414"], [18043,"18042","30/07/2017","04:01:15","18.295"], [18044,"18043","30/07/2017","06:01:15","18.033"], [18045,"18044","30/07/2017","08:01:15","17.629"], [18046,"18045","30/07/2017","10:01:15","17.463"], [18047,"18046","30/07/2017","12:01:15","17.415"], [18048,"18047","30/07/2017","14:01:15","17.605"], [18049,"18048","30/07/2017","16:01:15","17.962"], [18050,"18049","30/07/2017","18:01:15","18.010"], [18051,"18050","30/07/2017","20:01:15","18.010"], [18052,"18051","30/07/2017","22:01:15","18.010"], [18053,"18052","31/07/2017","00:01:15","17.843"], [18054,"18053","31/07/2017","02:01:15","17.486"], [18055,"18054","31/07/2017","04:01:15","16.963"], [18056,"18055","31/07/2017","06:01:15","16.392"], [18057,"18056","31/07/2017","08:01:15","15.819"], [18058,"18057","31/07/2017","10:01:15","15.748"], [18059,"18058","31/07/2017","12:01:15","16.034"], [18060,"18059","31/07/2017","14:01:15","16.654"], [18061,"18060","31/07/2017","16:01:15","17.058"], [18062,"18061","31/07/2017","18:01:15","17.463"], [18063,"18062","31/07/2017","20:01:15","18.105"], [18064,"18063","31/07/2017","22:01:15","18.485"], [18065,"18064","01/08/2017","00:01:15","18.343"], [18066,"18065","01/08/2017","02:01:15","17.915"], [18067,"18066","01/08/2017","04:01:15","17.391"], [18068,"18067","01/08/2017","06:01:15","16.820"], [18069,"18068","01/08/2017","08:01:15","16.201"], [18070,"18069","01/08/2017","10:01:15","16.106"], [18071,"18070","01/08/2017","12:01:15","16.511"], [18072,"18071","01/08/2017","14:01:15","17.058"], [18073,"18072","01/08/2017","16:01:15","17.463"], [18074,"18073","01/08/2017","18:01:15","17.558"], [18075,"18074","01/08/2017","20:01:15","17.653"], [18076,"18075","01/08/2017","22:01:15","17.724"], [18077,"18076","02/08/2017","00:01:15","17.629"], [18078,"18077","02/08/2017","02:01:15","17.415"], [18079,"18078","02/08/2017","04:01:15","17.153"], [18080,"18079","02/08/2017","06:01:15","16.915"], [18081,"18080","02/08/2017","08:01:15","16.749"], [18082,"18081","02/08/2017","10:01:15","16.796"], [18083,"18082","02/08/2017","12:01:15","16.915"], [18084,"18083","02/08/2017","14:01:15","17.201"], [18085,"18084","02/08/2017","16:01:15","17.677"], [18086,"18085","02/08/2017","18:01:15","18.033"], [18087,"18086","02/08/2017","20:01:15","18.081"], [18088,"18087","02/08/2017","22:01:15","17.891"], [18089,"18088","03/08/2017","00:01:15","17.843"], [18090,"18089","03/08/2017","02:01:15","17.867"], [18091,"18090","03/08/2017","04:01:15","17.962"], [18092,"18091","03/08/2017","06:01:15","17.962"], [18093,"18092","03/08/2017","08:01:15","17.558"], [18094,"18093","03/08/2017","10:01:15","17.415"], [18095,"18094","03/08/2017","12:01:15","17.605"], [18096,"18095","03/08/2017","14:01:15","17.891"], [18097,"18096","03/08/2017","16:01:15","18.224"], [18098,"18097","03/08/2017","18:01:15","18.343"], [18099,"18098","03/08/2017","20:01:15","18.390"], [18100,"18099","03/08/2017","22:01:15","18.247"], [18101,"18100","04/08/2017","00:01:15","18.081"], [18102,"18101","04/08/2017","02:01:15","17.843"], [18103,"18102","04/08/2017","04:01:15","17.629"], [18104,"18103","04/08/2017","06:01:15","17.439"], [18105,"18104","04/08/2017","08:01:15","17.249"], [18106,"18105","04/08/2017","10:01:15","17.249"], [18107,"18106","04/08/2017","12:01:15","17.510"], [18108,"18107","04/08/2017","14:01:15","17.915"], [18109,"18108","04/08/2017","16:01:15","18.200"], [18110,"18109","04/08/2017","18:01:15","18.200"], [18111,"18110","04/08/2017","20:01:15","18.224"], [18112,"18111","04/08/2017","22:01:15","18.129"], [18113,"18112","05/08/2017","00:01:15","17.986"], [18114,"18113","05/08/2017","02:01:15","17.843"], [18115,"18114","05/08/2017","04:01:15","17.653"], [18116,"18115","05/08/2017","06:01:15","17.439"], [18117,"18116","05/08/2017","08:01:15","17.225"], [18118,"18117","05/08/2017","10:01:15","17.153"], [18119,"18118","05/08/2017","12:01:15","17.272"], [18120,"18119","05/08/2017","14:01:15","17.558"], [18121,"18120","05/08/2017","16:01:15","17.867"], [18122,"18121","05/08/2017","18:01:15","17.653"], [18123,"18122","05/08/2017","20:01:15","17.534"], [18124,"18123","05/08/2017","22:01:15","17.272"], [18125,"18124","06/08/2017","00:01:15","16.963"], [18126,"18125","06/08/2017","02:01:15","16.487"], [18127,"18126","06/08/2017","04:01:15","15.963"], [18128,"18127","06/08/2017","06:01:15","15.390"], [18129,"18128","06/08/2017","08:01:15","14.912"], [18130,"18129","06/08/2017","10:01:15","14.936"], [18131,"18130","06/08/2017","12:01:15","15.342"], [18132,"18131","06/08/2017","14:01:15","15.986"], [18133,"18132","06/08/2017","16:01:15","16.415"], [18134,"18133","06/08/2017","18:01:15","16.606"], [18135,"18134","06/08/2017","20:01:15","16.534"], [18136,"18135","06/08/2017","22:01:15","16.320"], [18137,"18136","07/08/2017","00:01:15","16.010"], [18138,"18137","07/08/2017","02:01:15","15.557"], [18139,"18138","07/08/2017","04:01:15","15.055"], [18140,"18139","07/08/2017","06:01:15","14.529"], [18141,"18140","07/08/2017","08:01:15","14.050"], [18142,"18141","07/08/2017","10:01:15","14.170"], [18143,"18142","07/08/2017","12:01:15","14.888"], [18144,"18143","07/08/2017","14:01:15","15.700"], [18145,"18144","07/08/2017","16:01:15","16.368"], [18146,"18145","07/08/2017","18:01:15","16.677"], [18147,"18146","07/08/2017","20:01:15","16.606"], [18148,"18147","07/08/2017","22:01:15","16.249"], [18149,"18148","08/08/2017","00:01:15","16.010"], [18150,"18149","08/08/2017","02:01:15","15.867"], [18151,"18150","08/08/2017","04:01:15","15.700"], [18152,"18151","08/08/2017","06:01:15","15.605"], [18153,"18152","08/08/2017","08:01:15","15.557"], [18154,"18153","08/08/2017","10:01:15","15.533"], [18155,"18154","08/08/2017","12:01:15","15.533"], [18156,"18155","08/08/2017","14:01:15","16.225"], [18157,"18156","08/08/2017","16:01:15","16.534"], [18158,"18157","08/08/2017","18:01:15","16.582"], [18159,"18158","08/08/2017","20:01:15","16.582"], [18160,"18159","08/08/2017","22:01:15","16.201"], [18161,"18160","09/08/2017","00:01:15","15.796"], [18162,"18161","09/08/2017","02:01:15","15.485"], [18163,"18162","09/08/2017","04:01:15","15.223"], [18164,"18163","09/08/2017","06:01:15","15.079"], [18165,"18164","09/08/2017","08:01:15","14.697"], [18166,"18165","09/08/2017","10:01:15","14.529"], [18167,"18166","09/08/2017","12:01:15","14.912"], [18168,"18167","09/08/2017","14:01:15","15.342"], [18169,"18168","09/08/2017","16:01:15","16.201"], [18170,"18169","09/08/2017","18:01:15","16.868"], [18171,"18170","09/08/2017","20:01:15","17.463"], [18172,"18171","09/08/2017","22:01:15","17.344"], [18173,"18172","10/08/2017","00:01:15","16.915"], [18174,"18173","10/08/2017","02:01:15","16.225"], [18175,"18174","10/08/2017","04:01:15","15.676"], [18176,"18175","10/08/2017","06:01:15","15.342"], [18177,"18176","10/08/2017","08:01:15","15.031"], [18178,"18177","10/08/2017","10:01:15","14.673"], [18179,"18178","10/08/2017","12:01:15","14.721"], [18180,"18179","10/08/2017","14:01:15","15.055"], [18181,"18180","10/08/2017","16:01:15","15.772"], [18182,"18181","10/08/2017","18:01:15","15.843"], [18183,"18182","10/08/2017","20:01:15","15.891"], [18184,"18183","10/08/2017","22:01:15","15.629"], [18185,"18184","11/08/2017","00:01:15","15.294"], [18186,"18185","11/08/2017","02:01:15","15.055"], [18187,"18186","11/08/2017","04:01:15","14.673"], [18188,"18187","11/08/2017","06:01:15","14.266"], [18189,"18188","11/08/2017","08:01:15","13.906"], [18190,"18189","11/08/2017","10:01:15","13.786"], [18191,"18190","11/08/2017","12:01:15","14.337"], [18192,"18191","11/08/2017","14:01:15","15.247"], [18193,"18192","11/08/2017","16:01:15","16.249"], [18194,"18193","11/08/2017","18:01:15","16.606"], [18195,"18194","11/08/2017","20:01:15","16.677"], [18196,"18195","11/08/2017","22:01:15","16.320"], [18197,"18196","12/08/2017","00:01:15","15.772"], [18198,"18197","12/08/2017","02:01:15","15.414"], [18199,"18198","12/08/2017","04:01:15","15.199"], [18200,"18199","12/08/2017","06:01:15","15.079"], [18201,"18200","12/08/2017","08:01:15","14.960"], [18202,"18201","12/08/2017","10:01:15","15.079"], [18203,"18202","12/08/2017","12:01:15","15.342"], [18204,"18203","12/08/2017","14:01:15","15.843"], [18205,"18204","12/08/2017","16:01:15","16.487"], [18206,"18205","12/08/2017","18:01:15","16.987"], [18207,"18206","12/08/2017","20:01:15","17.201"], [18208,"18207","12/08/2017","22:01:15","17.082"], [18209,"18208","13/08/2017","00:01:15","16.630"], [18210,"18209","13/08/2017","02:01:15","16.010"], [18211,"18210","13/08/2017","04:01:15","15.366"], [18212,"18211","13/08/2017","06:01:15","14.864"], [18213,"18212","13/08/2017","08:01:15","14.481"], [18214,"18213","13/08/2017","10:01:15","14.481"], [18215,"18214","13/08/2017","12:01:15","14.960"], [18216,"18215","13/08/2017","14:01:15","15.629"], [18217,"18216","13/08/2017","16:01:15","16.820"], [18218,"18217","13/08/2017","18:01:15","17.320"], [18219,"18218","13/08/2017","20:01:15","17.415"], [18220,"18219","13/08/2017","22:01:15","16.939"], [18221,"18220","14/08/2017","00:01:15","16.344"], [18222,"18221","14/08/2017","02:01:15","15.533"], [18223,"18222","14/08/2017","04:01:15","14.721"], [18224,"18223","14/08/2017","06:01:15","14.002"], [18225,"18224","14/08/2017","08:01:15","13.401"], [18226,"18225","14/08/2017","10:01:15","13.353"], [18227,"18226","14/08/2017","12:01:15","14.026"], [18228,"18227","14/08/2017","14:01:15","14.864"], [18229,"18228","14/08/2017","16:01:15","16.034"], [18230,"18229","14/08/2017","18:01:15","17.296"], [18231,"18230","14/08/2017","20:01:15","18.271"], [18232,"18231","14/08/2017","22:01:15","18.509"], [18233,"18232","15/08/2017","00:01:15","18.176"], [18234,"18233","15/08/2017","02:01:15","17.701"], [18235,"18234","15/08/2017","04:01:15","17.177"], [18236,"18235","15/08/2017","06:01:15","16.630"], [18237,"18236","15/08/2017","08:01:15","16.225"], [18238,"18237","15/08/2017","10:01:15","16.177"], [18239,"18238","15/08/2017","12:01:15","16.534"], [18240,"18239","15/08/2017","14:01:15","17.034"], [18241,"18240","15/08/2017","16:01:15","17.629"], [18242,"18241","15/08/2017","18:01:15","18.057"], [18243,"18242","15/08/2017","20:01:15","18.010"], [18244,"18243","15/08/2017","22:01:15","17.938"], [18245,"18244","16/08/2017","00:01:15","17.582"], [18246,"18245","16/08/2017","02:01:15","17.011"], [18247,"18246","16/08/2017","04:01:15","16.368"], [18248,"18247","16/08/2017","06:01:15","15.700"], [18249,"18248","16/08/2017","08:01:15","15.079"], [18250,"18249","16/08/2017","10:01:15","14.912"], [18251,"18250","16/08/2017","12:01:15","15.318"], [18252,"18251","16/08/2017","14:01:15","15.915"], [18253,"18252","16/08/2017","16:01:15","16.630"], [18254,"18253","16/08/2017","18:01:15","17.177"], [18255,"18254","16/08/2017","20:01:15","17.867"], [18256,"18255","16/08/2017","22:01:15","18.129"], [18257,"18256","17/08/2017","00:01:15","18.129"], [18258,"18257","17/08/2017","02:01:15","17.986"], [18259,"18258","17/08/2017","04:01:15","17.796"], [18260,"18259","17/08/2017","06:01:15","17.510"], [18261,"18260","17/08/2017","08:01:15","17.272"], [18262,"18261","17/08/2017","10:01:15","17.320"], [18263,"18262","17/08/2017","12:01:15","17.677"], [18264,"18263","17/08/2017","14:01:15","18.033"], [18265,"18264","17/08/2017","16:01:15","18.557"], [18266,"18265","17/08/2017","18:01:15","18.771"], [18267,"18266","17/08/2017","20:01:15","19.270"], [18268,"18267","17/08/2017","22:01:15","19.460"], [18269,"18268","18/08/2017","00:01:15","19.246"], [18270,"18269","18/08/2017","02:01:15","18.699"], [18271,"18270","18/08/2017","04:01:15","18.224"], [18272,"18271","18/08/2017","06:01:15","17.891"], [18273,"18272","18/08/2017","08:01:15","17.653"], [18274,"18273","18/08/2017","10:01:15","17.605"], [18275,"18274","18/08/2017","12:01:15","17.701"], [18276,"18275","18/08/2017","14:01:15","17.938"], [18277,"18276","18/08/2017","16:01:15","17.915"], [18278,"18277","18/08/2017","18:01:15","18.129"], [18279,"18278","18/08/2017","20:01:15","18.295"], [18280,"18279","18/08/2017","22:01:15","18.057"], [18281,"18280","19/08/2017","00:01:15","17.558"], [18282,"18281","19/08/2017","02:01:15","16.844"], [18283,"18282","19/08/2017","04:01:15","16.177"], [18284,"18283","19/08/2017","06:01:15","15.605"], [18285,"18284","19/08/2017","08:01:15","15.247"], [18286,"18285","19/08/2017","10:01:15","15.223"], [18287,"18286","19/08/2017","12:01:15","15.629"], [18288,"18287","19/08/2017","14:01:15","16.296"], [18289,"18288","19/08/2017","16:01:15","16.630"], [18290,"18289","19/08/2017","18:01:15","17.034"], [18291,"18290","19/08/2017","20:01:15","17.320"], [18292,"18291","19/08/2017","22:01:15","17.344"], [18293,"18292","20/08/2017","00:01:15","17.034"], [18294,"18293","20/08/2017","02:01:15","16.534"], [18295,"18294","20/08/2017","04:01:15","15.867"], [18296,"18295","20/08/2017","06:01:15","15.079"], [18297,"18296","20/08/2017","08:01:15","14.290"], [18298,"18297","20/08/2017","10:01:15","14.074"], [18299,"18298","20/08/2017","12:01:15","14.433"], [18300,"18299","20/08/2017","14:01:15","14.864"], [18301,"18300","20/08/2017","16:01:15","15.533"], [18302,"18301","20/08/2017","18:01:15","15.939"], [18303,"18302","20/08/2017","20:01:15","16.225"], [18304,"18303","20/08/2017","22:01:15","16.487"], [18305,"18304","21/08/2017","00:01:15","16.701"], [18306,"18305","21/08/2017","02:01:15","16.796"], [18307,"18306","21/08/2017","04:01:15","16.773"], [18308,"18307","21/08/2017","06:01:15","16.677"], [18309,"18308","21/08/2017","08:01:15","16.487"], [18310,"18309","21/08/2017","10:01:15","16.439"], [18311,"18310","21/08/2017","12:01:15","16.511"], [18312,"18311","21/08/2017","14:01:15","17.225"], [18313,"18312","21/08/2017","16:01:15","17.891"], [18314,"18313","21/08/2017","18:01:15","18.414"], [18315,"18314","21/08/2017","20:01:15","18.675"], [18316,"18315","21/08/2017","22:01:15","18.771"], [18317,"18316","22/08/2017","00:01:15","18.699"], [18318,"18317","22/08/2017","02:01:15","18.509"], [18319,"18318","22/08/2017","04:01:15","18.176"], [18320,"18319","22/08/2017","06:01:15","17.701"], [18321,"18320","22/08/2017","08:01:15","17.130"], [18322,"18321","22/08/2017","10:01:15","16.963"], [18323,"18322","22/08/2017","12:01:15","17.463"], [18324,"18323","22/08/2017","14:01:15","17.938"], [18325,"18324","22/08/2017","16:01:15","18.557"], [18326,"18325","22/08/2017","18:01:15","18.889"], [18327,"18326","22/08/2017","20:01:15","19.080"], [18328,"18327","22/08/2017","22:01:15","19.151"], [18329,"18328","23/08/2017","00:01:15","19.151"], [18330,"18329","23/08/2017","02:01:15","18.889"], [18331,"18330","23/08/2017","04:01:15","18.509"], [18332,"18331","23/08/2017","06:01:15","18.152"], [18333,"18332","23/08/2017","08:01:15","18.010"], [18334,"18333","23/08/2017","10:01:15","17.867"], [18335,"18334","23/08/2017","12:01:15","17.891"], [18336,"18335","23/08/2017","14:01:15","18.295"], [18337,"18336","23/08/2017","16:01:15","18.604"], [18338,"18337","23/08/2017","18:01:15","18.485"], [18339,"18338","23/08/2017","20:01:15","18.224"], [18340,"18339","23/08/2017","22:01:15","17.938"], [18341,"18340","24/08/2017","00:01:15","17.653"], [18342,"18341","24/08/2017","02:01:15","17.320"], [18343,"18342","24/08/2017","04:01:15","16.963"], [18344,"18343","24/08/2017","06:01:15","16.558"], [18345,"18344","24/08/2017","08:01:15","16.201"], [18346,"18345","24/08/2017","10:01:15","16.106"], [18347,"18346","24/08/2017","12:01:15","16.582"], [18348,"18347","24/08/2017","14:01:15","17.130"], [18349,"18348","24/08/2017","16:01:15","17.843"], [18350,"18349","24/08/2017","18:01:15","17.772"], [18351,"18350","24/08/2017","20:01:15","17.819"], [18352,"18351","24/08/2017","22:01:15","17.582"], [18353,"18352","25/08/2017","00:01:15","17.510"], [18354,"18353","25/08/2017","02:01:15","17.463"], [18355,"18354","25/08/2017","04:01:15","17.368"], [18356,"18355","25/08/2017","06:01:15","17.296"], [18357,"18356","25/08/2017","08:01:15","17.201"], [18358,"18357","25/08/2017","10:01:15","17.225"], [18359,"18358","25/08/2017","12:01:15","17.582"], [18360,"18359","25/08/2017","14:01:15","18.129"], [18361,"18360","25/08/2017","16:01:15","18.699"], [18362,"18361","25/08/2017","18:01:15","18.723"], [18363,"18362","25/08/2017","20:01:15","18.628"], [18364,"18363","25/08/2017","22:01:15","18.461"], [18365,"18364","26/08/2017","00:01:15","18.485"], [18366,"18365","26/08/2017","02:01:15","18.366"], [18367,"18366","26/08/2017","04:01:15","18.129"], [18368,"18367","26/08/2017","06:01:15","17.915"], [18369,"18368","26/08/2017","08:01:15","17.748"], [18370,"18369","26/08/2017","10:01:15","17.724"], [18371,"18370","26/08/2017","12:01:15","18.176"], [18372,"18371","26/08/2017","14:01:15","18.937"], [18373,"18372","26/08/2017","16:01:15","19.484"], [18374,"18373","26/08/2017","18:01:15","19.627"], [18375,"18374","26/08/2017","20:01:15","19.341"], [18376,"18375","26/08/2017","22:01:15","18.866"], [18377,"18376","27/08/2017","00:01:15","18.414"], [18378,"18377","27/08/2017","02:01:15","18.152"], [18379,"18378","27/08/2017","04:01:15","17.938"], [18380,"18379","27/08/2017","06:01:15","17.724"], [18381,"18380","27/08/2017","08:01:15","17.534"], [18382,"18381","27/08/2017","10:01:15","17.534"], [18383,"18382","27/08/2017","12:01:15","17.986"], [18384,"18383","27/08/2017","14:01:15","18.747"], [18385,"18384","27/08/2017","16:01:15","19.365"], [18386,"18385","27/08/2017","18:01:15","19.389"], [18387,"18386","27/08/2017","20:01:15","19.294"], [18388,"18387","27/08/2017","22:01:15","19.627"], [18389,"18388","28/08/2017","00:01:15","19.674"], [18390,"18389","28/08/2017","02:01:15","19.389"], [18391,"18390","28/08/2017","04:01:15","18.961"], [18392,"18391","28/08/2017","06:01:15","18.438"], [18393,"18392","28/08/2017","08:01:15","17.843"], [18394,"18393","28/08/2017","10:01:15","17.558"], [18395,"18394","28/08/2017","12:01:15","17.867"], [18396,"18395","28/08/2017","14:01:15","18.699"], [18397,"18396","28/08/2017","16:01:15","19.365"], [18398,"18397","28/08/2017","18:01:15","19.555"], [18399,"18398","28/08/2017","20:01:15","19.770"], [18400,"18399","28/08/2017","22:01:15","19.936"], [18401,"18400","29/08/2017","00:01:15","19.960"], [18402,"18401","29/08/2017","02:01:15","19.841"], [18403,"18402","29/08/2017","04:01:15","19.508"], [18404,"18403","29/08/2017","06:01:15","19.151"], [18405,"18404","29/08/2017","08:01:15","18.794"], [18406,"18405","29/08/2017","10:01:15","18.723"], [18407,"18406","29/08/2017","12:01:15","19.222"], [18408,"18407","29/08/2017","14:01:15","20.055"], [18409,"18408","29/08/2017","16:01:15","20.936"], [18410,"18409","29/08/2017","18:01:15","21.246"], [18411,"18410","29/08/2017","20:01:15","20.746"], [18412,"18411","29/08/2017","22:01:15","20.293"], [18413,"18412","30/08/2017","00:01:15","19.984"], [18414,"18413","30/08/2017","02:01:15","19.722"], [18415,"18414","30/08/2017","04:01:15","19.555"], [18416,"18415","30/08/2017","06:01:15","19.294"], [18417,"18416","30/08/2017","08:01:15","18.985"], [18418,"18417","30/08/2017","10:01:15","18.771"], [18419,"18418","30/08/2017","12:01:15","18.580"], [18420,"18419","30/08/2017","14:01:15","18.390"], [18421,"18420","30/08/2017","16:01:15","17.962"], [18422,"18421","30/08/2017","18:01:15","17.724"], [18423,"18422","30/08/2017","20:01:15","17.391"], [18424,"18423","30/08/2017","22:01:15","16.915"], [18425,"18424","31/08/2017","00:01:15","16.439"], [18426,"18425","31/08/2017","02:01:15","15.939"], [18427,"18426","31/08/2017","04:01:15","15.342"], [18428,"18427","31/08/2017","06:01:15","14.697"], [18429,"18428","31/08/2017","08:01:15","14.194"], [18430,"18429","31/08/2017","10:01:15","14.218"], [18431,"18430","31/08/2017","12:01:15","14.649"], [18432,"18431","31/08/2017","14:01:15","15.294"], [18433,"18432","31/08/2017","16:01:15","16.058"], [18434,"18433","31/08/2017","18:01:15","17.034"], [18435,"18434","31/08/2017","20:01:15","16.725"], [18436,"18435","31/08/2017","22:01:15","15.963"], [18437,"18436","01/09/2017","00:01:15","15.485"], [18438,"18437","01/09/2017","02:01:15","15.175"], [18439,"18438","01/09/2017","04:01:15","14.936"], [18440,"18439","01/09/2017","06:01:15","14.697"], [18441,"18440","01/09/2017","08:01:15","14.409"], [18442,"18441","01/09/2017","10:01:15","14.337"], [18443,"18442","01/09/2017","12:01:15","14.481"], [18444,"18443","01/09/2017","14:01:15","14.888"], [18445,"18444","01/09/2017","16:01:15","15.247"], [18446,"18445","01/09/2017","18:01:15","15.629"], [18447,"18446","01/09/2017","20:01:15","15.652"], [18448,"18447","01/09/2017","22:01:15","15.270"], [18449,"18448","02/09/2017","00:01:15","14.673"], [18450,"18449","02/09/2017","02:01:15","14.002"], [18451,"18450","02/09/2017","04:01:15","13.377"], [18452,"18451","02/09/2017","06:01:15","12.871"], [18453,"18452","02/09/2017","08:01:15","12.461"], [18454,"18453","02/09/2017","10:01:15","12.413"], [18455,"18454","02/09/2017","12:01:15","12.968"], [18456,"18455","02/09/2017","14:01:15","13.666"], [18457,"18456","02/09/2017","16:01:15","14.721"], [18458,"18457","02/09/2017","18:01:15","15.438"], [18459,"18458","02/09/2017","20:01:15","16.106"], [18460,"18459","02/09/2017","22:01:15","16.106"], [18461,"18460","03/09/2017","00:01:15","15.629"], [18462,"18461","03/09/2017","02:01:15","15.055"], [18463,"18462","03/09/2017","04:01:15","14.337"], [18464,"18463","03/09/2017","06:01:15","13.690"], [18465,"18464","03/09/2017","08:01:15","13.281"], [18466,"18465","03/09/2017","10:01:15","13.185"], [18467,"18466","03/09/2017","12:01:15","13.449"], [18468,"18467","03/09/2017","14:01:15","13.954"], [18469,"18468","03/09/2017","16:01:15","14.122"], [18470,"18469","03/09/2017","18:01:15","14.218"], [18471,"18470","03/09/2017","20:01:15","14.290"], [18472,"18471","03/09/2017","22:01:15","14.337"], [18473,"18472","04/09/2017","00:01:15","14.242"], [18474,"18473","04/09/2017","02:01:15","14.026"], [18475,"18474","04/09/2017","04:01:15","13.882"], [18476,"18475","04/09/2017","06:01:15","13.858"], [18477,"18476","04/09/2017","08:01:15","13.858"], [18478,"18477","04/09/2017","10:01:15","14.002"], [18479,"18478","04/09/2017","12:01:15","14.553"], [18480,"18479","04/09/2017","14:01:15","15.509"], [18481,"18480","04/09/2017","16:01:15","16.415"], [18482,"18481","04/09/2017","18:01:15","16.892"], [18483,"18482","04/09/2017","20:01:15","16.939"], [18484,"18483","04/09/2017","22:01:15","16.677"], [18485,"18484","05/09/2017","00:01:15","16.415"], [18486,"18485","05/09/2017","02:01:15","16.225"], [18487,"18486","05/09/2017","04:01:15","16.082"], [18488,"18487","05/09/2017","06:01:15","16.034"], [18489,"18488","05/09/2017","08:01:15","15.939"], [18490,"18489","05/09/2017","10:01:15","15.986"], [18491,"18490","05/09/2017","12:01:15","16.201"], [18492,"18491","05/09/2017","14:01:15","16.654"], [18493,"18492","05/09/2017","16:01:15","17.130"], [18494,"18493","05/09/2017","18:01:15","17.558"], [18495,"18494","05/09/2017","20:01:15","17.653"], [18496,"18495","05/09/2017","22:01:15","17.510"], [18497,"18496","06/09/2017","00:01:15","17.130"], [18498,"18497","06/09/2017","02:01:15","16.630"], [18499,"18498","06/09/2017","04:01:15","16.106"], [18500,"18499","06/09/2017","06:01:15","15.533"], [18501,"18500","06/09/2017","08:01:15","15.175"], [18502,"18501","06/09/2017","10:01:15","15.127"], [18503,"18502","06/09/2017","12:01:15","15.461"], [18504,"18503","06/09/2017","14:01:15","15.772"], [18505,"18504","06/09/2017","16:01:15","16.129"], [18506,"18505","06/09/2017","18:01:15","16.439"], [18507,"18506","06/09/2017","20:01:15","16.487"], [18508,"18507","06/09/2017","22:01:15","16.272"], [18509,"18508","07/09/2017","00:01:15","15.796"], [18510,"18509","07/09/2017","02:01:15","15.175"], [18511,"18510","07/09/2017","04:01:15","14.577"], [18512,"18511","07/09/2017","06:01:15","14.098"], [18513,"18512","07/09/2017","08:01:15","13.786"], [18514,"18513","07/09/2017","10:01:15","13.690"], [18515,"18514","07/09/2017","12:01:15","14.002"], [18516,"18515","07/09/2017","14:01:15","14.385"], [18517,"18516","07/09/2017","16:01:15","14.840"], [18518,"18517","07/09/2017","18:01:15","15.199"], [18519,"18518","07/09/2017","20:01:15","15.318"], [18520,"18519","07/09/2017","22:01:15","15.247"], [18521,"18520","08/09/2017","00:01:15","15.199"], [18522,"18521","08/09/2017","02:01:15","15.055"], [18523,"18522","08/09/2017","04:01:15","14.888"], [18524,"18523","08/09/2017","06:01:15","14.768"], [18525,"18524","08/09/2017","08:01:15","14.745"], [18526,"18525","08/09/2017","10:01:15","14.792"], [18527,"18526","08/09/2017","12:01:15","15.103"], [18528,"18527","08/09/2017","14:01:15","15.366"], [18529,"18528","08/09/2017","16:01:15","15.652"], [18530,"18529","08/09/2017","18:01:15","15.796"], [18531,"18530","08/09/2017","20:01:15","15.772"], [18532,"18531","08/09/2017","22:01:15","15.605"], [18533,"18532","09/09/2017","00:01:15","15.390"], [18534,"18533","09/09/2017","02:01:15","15.055"], [18535,"18534","09/09/2017","04:01:15","14.673"], [18536,"18535","09/09/2017","06:01:15","14.361"], [18537,"18536","09/09/2017","08:01:15","13.954"], [18538,"18537","09/09/2017","10:01:15","13.858"], [18539,"18538","09/09/2017","12:01:15","14.266"], [18540,"18539","09/09/2017","14:01:15","14.792"], [18541,"18540","09/09/2017","16:01:15","15.294"], [18542,"18541","09/09/2017","18:01:15","15.581"], [18543,"18542","09/09/2017","20:01:15","15.366"], [18544,"18543","09/09/2017","22:01:15","14.792"], [18545,"18544","10/09/2017","00:01:15","14.218"], [18546,"18545","10/09/2017","02:01:15","13.714"], [18547,"18546","10/09/2017","04:01:15","13.233"], [18548,"18547","10/09/2017","06:01:15","12.775"], [18549,"18548","10/09/2017","08:01:15","12.437"], [18550,"18549","10/09/2017","10:01:15","12.364"], [18551,"18550","10/09/2017","12:01:15","12.944"], [18552,"18551","10/09/2017","14:01:15","13.882"], [18553,"18552","10/09/2017","16:01:15","14.529"], [18554,"18553","10/09/2017","18:01:15","14.721"], [18555,"18554","10/09/2017","20:01:15","14.673"], [18556,"18555","10/09/2017","22:01:15","14.409"], [18557,"18556","11/09/2017","00:01:15","14.122"], [18558,"18557","11/09/2017","02:01:15","13.858"], [18559,"18558","11/09/2017","04:01:15","13.570"], [18560,"18559","11/09/2017","06:01:15","13.281"], [18561,"18560","11/09/2017","08:01:15","12.992"], [18562,"18561","11/09/2017","10:01:15","12.871"], [18563,"18562","11/09/2017","12:01:15","13.161"], [18564,"18563","11/09/2017","14:01:15","13.618"], [18565,"18564","11/09/2017","16:01:15","14.242"], [18566,"18565","11/09/2017","18:01:15","14.505"], [18567,"18566","11/09/2017","20:01:15","14.122"], [18568,"18567","11/09/2017","22:01:15","13.714"], [18569,"18568","12/09/2017","00:01:15","13.449"], [18570,"18569","12/09/2017","02:01:15","13.112"], [18571,"18570","12/09/2017","04:01:15","12.871"], [18572,"18571","12/09/2017","06:01:15","12.509"], [18573,"18572","12/09/2017","08:01:15","12.147"], [18574,"18573","12/09/2017","10:01:15","12.050"], [18575,"18574","12/09/2017","12:01:15","12.654"], [18576,"18575","12/09/2017","14:01:15","13.425"], [18577,"18576","12/09/2017","16:01:15","13.930"], [18578,"18577","12/09/2017","18:01:15","14.194"], [18579,"18578","12/09/2017","20:01:15","13.930"], [18580,"18579","12/09/2017","22:01:15","13.666"], [18581,"18580","13/09/2017","00:01:15","13.425"], [18582,"18581","13/09/2017","02:01:15","13.522"], [18583,"18582","13/09/2017","04:01:15","13.786"], [18584,"18583","13/09/2017","06:01:15","13.954"], [18585,"18584","13/09/2017","08:01:15","13.906"], [18586,"18585","13/09/2017","10:01:15","13.834"], [18587,"18586","13/09/2017","12:01:15","14.098"], [18588,"18587","13/09/2017","14:01:15","14.433"], [18589,"18588","13/09/2017","16:01:15","14.457"], [18590,"18589","13/09/2017","18:01:15","14.290"], [18591,"18590","13/09/2017","20:01:15","14.074"], [18592,"18591","13/09/2017","22:01:15","13.834"], [18593,"18592","14/09/2017","00:01:15","13.570"], [18594,"18593","14/09/2017","02:01:15","13.401"], [18595,"18594","14/09/2017","04:01:15","13.185"], [18596,"18595","14/09/2017","06:01:15","12.896"], [18597,"18596","14/09/2017","08:01:15","12.630"], [18598,"18597","14/09/2017","10:01:15","12.534"], [18599,"18598","14/09/2017","12:01:15","12.896"], [18600,"18599","14/09/2017","14:01:15","13.353"], [18601,"18600","14/09/2017","16:01:15","13.786"], [18602,"18601","14/09/2017","18:01:15","13.762"], [18603,"18602","14/09/2017","20:01:15","13.618"], [18604,"18603","14/09/2017","22:01:15","13.281"], [18605,"18604","15/09/2017","00:01:15","12.992"], [18606,"18605","15/09/2017","02:01:15","12.775"], [18607,"18606","15/09/2017","04:01:15","12.437"], [18608,"18607","15/09/2017","06:01:15","12.001"], [18609,"18608","15/09/2017","08:01:15","11.540"], [18610,"18609","15/09/2017","10:01:15","11.346"], [18611,"18610","15/09/2017","12:01:15","11.492"], [18612,"18611","15/09/2017","14:01:15","12.001"], [18613,"18612","15/09/2017","16:01:15","12.243"], [18614,"18613","15/09/2017","18:01:15","12.171"], [18615,"18614","15/09/2017","20:01:15","12.074"], [18616,"18615","15/09/2017","22:01:15","11.734"], [18617,"18616","16/09/2017","00:01:15","11.419"], [18618,"18617","16/09/2017","02:01:15","11.127"], [18619,"18618","16/09/2017","04:01:15","10.834"], [18620,"18619","16/09/2017","06:01:15","10.516"], [18621,"18620","16/09/2017","08:01:15","10.222"], [18622,"18621","16/09/2017","10:01:15","10.198"], [18623,"18622","16/09/2017","12:01:15","10.614"], [18624,"18623","16/09/2017","14:01:15","11.321"], [18625,"18624","16/09/2017","16:01:15","12.195"], [18626,"18625","16/09/2017","18:01:15","11.710"], [18627,"18626","16/09/2017","20:01:15","11.880"], [18628,"18627","16/09/2017","22:01:15","11.613"], [18629,"18628","17/09/2017","00:01:15","11.443"], [18630,"18629","17/09/2017","02:01:15","11.321"], [18631,"18630","17/09/2017","04:01:15","11.127"], [18632,"18631","17/09/2017","06:01:15","10.980"], [18633,"18632","17/09/2017","08:01:15","10.834"], [18634,"18633","17/09/2017","10:01:15","10.810"], [18635,"18634","17/09/2017","12:01:15","11.224"], [18636,"18635","17/09/2017","14:01:15","11.880"], [18637,"18636","17/09/2017","16:01:15","12.437"], [18638,"18637","17/09/2017","18:01:15","12.654"], [18639,"18638","17/09/2017","20:01:15","12.582"], [18640,"18639","17/09/2017","22:01:15","12.122"], [18641,"18640","18/09/2017","00:01:15","11.662"], [18642,"18641","18/09/2017","02:01:15","11.273"], [18643,"18642","18/09/2017","04:01:15","10.883"], [18644,"18643","18/09/2017","06:01:15","10.590"], [18645,"18644","18/09/2017","08:01:15","10.271"], [18646,"18645","18/09/2017","10:01:15","10.051"], [18647,"18646","18/09/2017","12:01:15","10.345"], [18648,"18647","18/09/2017","14:01:15","11.443"], [18649,"18648","18/09/2017","16:01:15","11.953"], [18650,"18649","18/09/2017","18:01:15","12.001"], [18651,"18650","18/09/2017","20:01:15","11.929"], [18652,"18651","18/09/2017","22:01:15","11.516"], [18653,"18652","19/09/2017","00:01:15","11.394"], [18654,"18653","19/09/2017","02:01:15","11.321"], [18655,"18654","19/09/2017","04:01:15","11.224"], [18656,"18655","19/09/2017","06:01:15","11.078"], [18657,"18656","19/09/2017","08:01:15","10.858"], [18658,"18657","19/09/2017","10:01:15","10.810"], [18659,"18658","19/09/2017","12:01:15","11.297"], [18660,"18659","19/09/2017","14:01:15","12.171"], [18661,"18660","19/09/2017","16:01:15","12.968"], [18662,"18661","19/09/2017","18:01:15","13.088"], [18663,"18662","19/09/2017","20:01:15","12.847"], [18664,"18663","19/09/2017","22:01:15","12.437"], [18665,"18664","20/09/2017","00:01:15","11.856"], [18666,"18665","20/09/2017","02:01:15","11.443"], [18667,"18666","20/09/2017","04:01:15","11.053"], [18668,"18667","20/09/2017","06:01:15","10.785"], [18669,"18668","20/09/2017","08:01:15","10.638"], [18670,"18669","20/09/2017","10:01:15","10.516"], [18671,"18670","20/09/2017","12:01:15","10.907"], [18672,"18671","20/09/2017","14:01:15","12.001"], [18673,"18672","20/09/2017","16:01:15","12.630"], [18674,"18673","20/09/2017","18:01:15","13.064"], [18675,"18674","20/09/2017","20:01:15","13.040"], [18676,"18675","20/09/2017","22:01:15","12.703"], [18677,"18676","21/09/2017","00:01:15","12.389"], [18678,"18677","21/09/2017","02:01:15","12.098"], [18679,"18678","21/09/2017","04:01:15","11.759"], [18680,"18679","21/09/2017","06:01:15","11.346"], [18681,"18680","21/09/2017","08:01:15","10.956"], [18682,"18681","21/09/2017","10:01:15","10.834"], [18683,"18682","21/09/2017","12:01:15","11.370"], [18684,"18683","21/09/2017","14:01:15","12.437"], [18685,"18684","21/09/2017","16:01:15","13.810"], [18686,"18685","21/09/2017","18:01:15","13.930"], [18687,"18686","21/09/2017","20:01:15","13.377"], [18688,"18687","21/09/2017","22:01:15","13.161"], [18689,"18688","22/09/2017","00:01:15","12.992"], [18690,"18689","22/09/2017","02:01:15","12.678"], [18691,"18690","22/09/2017","04:01:15","12.316"], [18692,"18691","22/09/2017","06:01:15","11.880"], [18693,"18692","22/09/2017","08:01:15","11.419"], [18694,"18693","22/09/2017","10:01:15","11.102"], [18695,"18694","22/09/2017","12:01:15","11.321"], [18696,"18695","22/09/2017","14:01:15","12.437"], [18697,"18696","22/09/2017","16:01:15","13.546"], [18698,"18697","22/09/2017","18:01:15","13.906"], [18699,"18698","22/09/2017","20:01:15","13.401"], [18700,"18699","22/09/2017","22:01:15","12.654"], [18701,"18700","23/09/2017","00:01:15","11.856"], [18702,"18701","23/09/2017","02:01:15","11.346"], [18703,"18702","23/09/2017","04:01:15","10.858"], [18704,"18703","23/09/2017","06:01:15","10.369"], [18705,"18704","23/09/2017","08:01:15","9.903"], [18706,"18705","23/09/2017","10:01:15","9.632"], [18707,"18706","23/09/2017","12:01:15","9.977"], [18708,"18707","23/09/2017","14:01:15","11.102"], [18709,"18708","23/09/2017","16:01:15","12.413"], [18710,"18709","23/09/2017","18:01:15","13.064"], [18711,"18710","23/09/2017","20:01:15","12.944"], [18712,"18711","23/09/2017","22:01:15","12.316"], [18713,"18712","24/09/2017","00:01:15","11.662"], [18714,"18713","24/09/2017","02:01:15","11.321"], [18715,"18714","24/09/2017","04:01:15","11.151"], [18716,"18715","24/09/2017","06:01:15","10.932"], [18717,"18716","24/09/2017","08:01:15","10.663"], [18718,"18717","24/09/2017","10:01:15","10.638"], [18719,"18718","24/09/2017","12:01:15","11.224"], [18720,"18719","24/09/2017","14:01:15","12.195"], [18721,"18720","24/09/2017","16:01:15","13.497"], [18722,"18721","24/09/2017","18:01:15","14.170"], [18723,"18722","24/09/2017","20:01:15","14.218"], [18724,"18723","24/09/2017","22:01:15","13.930"], [18725,"18724","25/09/2017","00:01:15","13.570"], [18726,"18725","25/09/2017","02:01:15","13.473"], [18727,"18726","25/09/2017","04:01:15","13.473"], [18728,"18727","25/09/2017","06:01:15","13.473"], [18729,"18728","25/09/2017","08:01:15","13.473"], [18730,"18729","25/09/2017","10:01:15","13.546"], [18731,"18730","25/09/2017","12:01:15","13.906"], [18732,"18731","25/09/2017","14:01:15","14.409"], [18733,"18732","25/09/2017","16:01:15","15.055"], [18734,"18733","25/09/2017","18:01:15","15.629"], [18735,"18734","25/09/2017","20:01:15","15.223"], [18736,"18735","25/09/2017","22:01:15","14.840"], [18737,"18736","26/09/2017","00:01:15","14.625"], [18738,"18737","26/09/2017","02:01:15","14.505"], [18739,"18738","26/09/2017","04:01:15","14.457"], [18740,"18739","26/09/2017","06:01:15","14.409"], [18741,"18740","26/09/2017","08:01:15","14.361"], [18742,"18741","26/09/2017","10:01:15","14.361"], [18743,"18742","26/09/2017","12:01:15","14.529"], [18744,"18743","26/09/2017","14:01:15","14.984"], [18745,"18744","26/09/2017","16:01:15","15.461"], [18746,"18745","26/09/2017","18:01:15","15.700"], [18747,"18746","26/09/2017","20:01:15","15.581"], [18748,"18747","26/09/2017","22:01:15","15.079"], [18749,"18748","27/09/2017","00:01:15","14.553"], [18750,"18749","27/09/2017","02:01:15","14.170"], [18751,"18750","27/09/2017","04:01:15","13.810"], [18752,"18751","27/09/2017","06:01:15","13.473"], [18753,"18752","27/09/2017","08:01:15","13.137"], [18754,"18753","27/09/2017","10:01:15","12.992"], [18755,"18754","27/09/2017","12:01:15","13.233"], [18756,"18755","27/09/2017","14:01:15","14.050"], [18757,"18756","27/09/2017","16:01:15","15.079"], [18758,"18757","27/09/2017","18:01:15","15.533"], [18759,"18758","27/09/2017","20:01:15","15.366"], [18760,"18759","27/09/2017","22:01:15","15.079"], [18761,"18760","28/09/2017","00:01:15","14.840"], [18762,"18761","28/09/2017","02:01:15","14.697"], [18763,"18762","28/09/2017","04:01:15","14.553"], [18764,"18763","28/09/2017","06:01:15","14.481"], [18765,"18764","28/09/2017","08:01:15","14.481"], [18766,"18765","28/09/2017","10:01:15","14.529"], [18767,"18766","28/09/2017","12:01:15","14.697"], [18768,"18767","28/09/2017","14:01:15","15.175"], [18769,"18768","28/09/2017","16:01:15","15.796"], [18770,"18769","28/09/2017","18:01:15","16.272"], [18771,"18770","28/09/2017","20:01:15","16.344"], [18772,"18771","28/09/2017","22:01:15","15.915"], [18773,"18772","29/09/2017","00:01:15","15.676"], [18774,"18773","29/09/2017","02:01:15","15.629"], [18775,"18774","29/09/2017","04:01:15","15.509"], [18776,"18775","29/09/2017","06:01:15","15.199"], [18777,"18776","29/09/2017","08:01:15","15.031"], [18778,"18777","29/09/2017","10:01:15","15.079"], [18779,"18778","29/09/2017","12:01:15","15.414"], [18780,"18779","29/09/2017","14:01:15","15.939"], [18781,"18780","29/09/2017","16:01:15","16.582"], [18782,"18781","29/09/2017","18:01:15","16.511"], [18783,"18782","29/09/2017","20:01:15","15.867"], [18784,"18783","29/09/2017","22:01:15","15.414"], [18785,"18784","30/09/2017","00:01:15","15.127"], [18786,"18785","30/09/2017","02:01:15","14.816"], [18787,"18786","30/09/2017","04:01:15","14.553"], [18788,"18787","30/09/2017","06:01:15","14.266"], [18789,"18788","30/09/2017","08:01:15","13.978"], [18790,"18789","30/09/2017","10:01:15","13.834"], [18791,"18790","30/09/2017","12:01:15","14.002"], [18792,"18791","30/09/2017","14:01:15","14.577"], [18793,"18792","30/09/2017","16:01:15","15.127"], [18794,"18793","30/09/2017","18:01:15","15.199"], [18795,"18794","30/09/2017","20:01:15","14.984"], [18796,"18795","30/09/2017","22:01:15","14.577"], [18797,"18796","01/10/2017","00:01:15","14.314"], [18798,"18797","01/10/2017","02:01:15","14.146"], [18799,"18798","01/10/2017","04:01:15","14.050"], [18800,"18799","01/10/2017","06:01:15","14.002"], [18801,"18800","01/10/2017","08:01:15","14.002"], [18802,"18801","01/10/2017","10:01:15","14.098"], [18803,"18802","01/10/2017","12:01:15","14.433"], [18804,"18803","01/10/2017","14:01:15","14.960"], [18805,"18804","01/10/2017","16:01:15","15.485"], [18806,"18805","01/10/2017","18:01:15","15.724"], [18807,"18806","01/10/2017","20:01:15","15.652"], [18808,"18807","01/10/2017","22:01:15","15.557"], [18809,"18808","02/10/2017","00:01:15","15.509"], [18810,"18809","02/10/2017","02:01:15","15.438"], [18811,"18810","02/10/2017","04:01:15","15.318"], [18812,"18811","02/10/2017","06:01:15","15.151"], [18813,"18812","02/10/2017","08:01:15","15.008"], [18814,"18813","02/10/2017","10:01:15","15.008"], [18815,"18814","02/10/2017","12:01:15","15.175"], [18816,"18815","02/10/2017","14:01:15","15.557"], [18817,"18816","02/10/2017","16:01:15","16.129"], [18818,"18817","02/10/2017","18:01:15","16.677"], [18819,"18818","02/10/2017","20:01:15","16.392"], [18820,"18819","02/10/2017","22:01:15","15.676"], [18821,"18820","03/10/2017","00:01:15","15.247"], [18822,"18821","03/10/2017","02:01:15","15.031"], [18823,"18822","03/10/2017","04:01:15","14.768"], [18824,"18823","03/10/2017","06:01:15","14.385"], [18825,"18824","03/10/2017","08:01:15","13.834"], [18826,"18825","03/10/2017","10:01:15","13.353"], [18827,"18826","03/10/2017","12:01:15","13.449"], [18828,"18827","03/10/2017","14:01:15","14.194"], [18829,"18828","03/10/2017","16:01:15","14.529"], [18830,"18829","03/10/2017","18:01:15","14.433"], [18831,"18830","03/10/2017","20:01:15","14.242"], [18832,"18831","03/10/2017","22:01:15","13.594"], [18833,"18832","04/10/2017","00:01:15","12.920"], [18834,"18833","04/10/2017","02:01:15","12.364"], [18835,"18834","04/10/2017","04:01:15","11.880"], [18836,"18835","04/10/2017","06:01:15","11.419"], [18837,"18836","04/10/2017","08:01:15","10.907"], [18838,"18837","04/10/2017","10:01:15","10.541"], [18839,"18838","04/10/2017","12:01:15","10.761"], [18840,"18839","04/10/2017","14:01:15","11.734"], [18841,"18840","04/10/2017","16:01:15","12.558"], [18842,"18841","04/10/2017","18:01:15","12.968"], [18843,"18842","04/10/2017","20:01:15","12.678"], [18844,"18843","04/10/2017","22:01:15","12.122"], [18845,"18844","05/10/2017","00:01:15","11.492"], [18846,"18845","05/10/2017","02:01:15","11.078"], [18847,"18846","05/10/2017","04:01:15","10.810"], [18848,"18847","05/10/2017","06:01:15","10.883"], [18849,"18848","05/10/2017","08:01:15","10.980"], [18850,"18849","05/10/2017","10:01:15","11.200"], [18851,"18850","05/10/2017","12:01:15","11.565"], [18852,"18851","05/10/2017","14:01:15","12.268"], [18853,"18852","05/10/2017","16:01:15","12.920"], [18854,"18853","05/10/2017","18:01:15","13.377"], [18855,"18854","05/10/2017","20:01:15","13.329"], [18856,"18855","05/10/2017","22:01:15","12.871"], [18857,"18856","06/10/2017","00:01:15","12.171"], [18858,"18857","06/10/2017","02:01:15","11.662"], [18859,"18858","06/10/2017","04:01:15","11.200"], [18860,"18859","06/10/2017","06:01:15","10.712"], [18861,"18860","06/10/2017","08:01:15","10.296"], [18862,"18861","06/10/2017","10:01:15","10.001"], [18863,"18862","06/10/2017","12:01:15","10.296"], [18864,"18863","06/10/2017","14:01:15","11.053"], [18865,"18864","06/10/2017","16:01:15","11.710"], [18866,"18865","06/10/2017","18:01:15","11.977"], [18867,"18866","06/10/2017","20:01:15","11.856"], [18868,"18867","06/10/2017","22:01:15","11.297"], [18869,"18868","07/10/2017","00:01:15","10.712"], [18870,"18869","07/10/2017","02:01:15","10.320"], [18871,"18870","07/10/2017","04:01:15","9.879"], [18872,"18871","07/10/2017","06:01:15","9.336"], [18873,"18872","07/10/2017","08:01:15","8.891"], [18874,"18873","07/10/2017","10:01:15","8.668"], [18875,"18874","07/10/2017","12:01:15","9.064"], [18876,"18875","07/10/2017","14:01:15","9.952"], [18877,"18876","07/10/2017","16:01:15","10.956"], [18878,"18877","07/10/2017","18:01:15","11.346"], [18879,"18878","07/10/2017","20:01:15","11.321"], [18880,"18879","07/10/2017","22:01:15","11.200"], [18881,"18880","08/10/2017","00:01:15","11.370"], [18882,"18881","08/10/2017","02:01:15","11.540"], [18883,"18882","08/10/2017","04:01:15","11.540"], [18884,"18883","08/10/2017","06:01:15","11.370"], [18885,"18884","08/10/2017","08:01:15","11.200"], [18886,"18885","08/10/2017","10:01:15","11.175"], [18887,"18886","08/10/2017","12:01:15","11.637"], [18888,"18887","08/10/2017","14:01:15","12.316"], [18889,"18888","08/10/2017","16:01:15","12.534"], [18890,"18889","08/10/2017","18:01:15","12.751"], [18891,"18890","08/10/2017","20:01:15","12.654"], [18892,"18891","08/10/2017","22:01:15","12.413"], [18893,"18892","09/10/2017","00:01:15","12.171"], [18894,"18893","09/10/2017","02:01:15","11.880"], [18895,"18894","09/10/2017","04:01:15","11.613"], [18896,"18895","09/10/2017","06:01:15","11.443"], [18897,"18896","09/10/2017","08:01:15","11.273"], [18898,"18897","09/10/2017","10:01:15","11.224"], [18899,"18898","09/10/2017","12:01:15","11.492"], [18900,"18899","09/10/2017","14:01:15","12.074"], [18901,"18900","09/10/2017","16:01:15","12.630"], [18902,"18901","09/10/2017","18:01:15","12.871"], [18903,"18902","09/10/2017","20:01:15","12.871"], [18904,"18903","09/10/2017","22:01:15","12.703"], [18905,"18904","10/10/2017","00:01:15","12.606"], [18906,"18905","10/10/2017","02:01:15","12.582"], [18907,"18906","10/10/2017","04:01:15","12.534"], [18908,"18907","10/10/2017","06:01:15","12.534"], [18909,"18908","10/10/2017","08:01:15","12.558"], [18910,"18909","10/10/2017","10:01:15","12.606"], [18911,"18910","10/10/2017","12:01:15","12.751"], [18912,"18911","10/10/2017","14:01:15","13.112"], [18913,"18912","10/10/2017","16:01:15","13.497"], [18914,"18913","10/10/2017","18:01:15","13.642"], [18915,"18914","10/10/2017","20:01:15","13.473"], [18916,"18915","10/10/2017","22:01:15","13.281"], [18917,"18916","11/10/2017","00:01:15","13.161"], [18918,"18917","11/10/2017","02:01:15","13.064"], [18919,"18918","11/10/2017","04:01:15","13.016"], [18920,"18919","11/10/2017","06:01:15","12.968"], [18921,"18920","11/10/2017","08:01:15","12.896"], [18922,"18921","11/10/2017","10:01:15","12.847"], [18923,"18922","11/10/2017","12:01:15","12.992"], [18924,"18923","11/10/2017","14:01:15","13.546"], [18925,"18924","11/10/2017","16:01:15","14.074"], [18926,"18925","11/10/2017","18:01:15","14.242"], [18927,"18926","11/10/2017","20:01:15","14.050"], [18928,"18927","11/10/2017","22:01:15","13.906"], [18929,"18928","12/10/2017","00:01:15","13.762"], [18930,"18929","12/10/2017","02:01:15","13.786"], [18931,"18930","12/10/2017","04:01:15","13.786"], [18932,"18931","12/10/2017","06:01:15","13.762"], [18933,"18932","12/10/2017","08:01:15","13.714"], [18934,"18933","12/10/2017","10:01:15","13.738"], [18935,"18934","12/10/2017","12:01:15","13.906"], [18936,"18935","12/10/2017","14:01:15","14.385"], [18937,"18936","12/10/2017","16:01:15","14.984"], [18938,"18937","12/10/2017","18:01:15","15.270"], [18939,"18938","12/10/2017","20:01:15","15.055"], [18940,"18939","12/10/2017","22:01:15","14.792"], [18941,"18940","13/10/2017","00:01:15","14.673"], [18942,"18941","13/10/2017","02:01:15","14.601"], [18943,"18942","13/10/2017","04:01:15","14.553"], [18944,"18943","13/10/2017","06:01:15","14.481"], [18945,"18944","13/10/2017","08:01:15","14.385"], [18946,"18945","13/10/2017","10:01:15","14.361"], [18947,"18946","13/10/2017","12:01:15","14.529"], [18948,"18947","13/10/2017","14:01:15","15.103"], [18949,"18948","13/10/2017","16:01:15","15.939"], [18950,"18949","13/10/2017","18:01:15","16.272"], [18951,"18950","13/10/2017","20:01:15","15.891"], [18952,"18951","13/10/2017","22:01:15","15.247"], [18953,"18952","14/10/2017","00:01:15","14.649"], [18954,"18953","14/10/2017","02:01:15","14.218"], [18955,"18954","14/10/2017","04:01:15","13.762"], [18956,"18955","14/10/2017","06:01:15","13.401"], [18957,"18956","14/10/2017","08:01:15","13.064"], [18958,"18957","14/10/2017","10:01:15","12.920"], [18959,"18958","14/10/2017","12:01:15","13.137"], [18960,"18959","14/10/2017","14:01:15","13.570"], [18961,"18960","14/10/2017","16:01:15","14.505"], [18962,"18961","14/10/2017","18:01:15","15.175"], [18963,"18962","14/10/2017","20:01:15","14.960"], [18964,"18963","14/10/2017","22:01:15","14.290"], [18965,"18964","15/10/2017","00:01:15","13.666"], [18966,"18965","15/10/2017","02:01:15","13.281"], [18967,"18966","15/10/2017","04:01:15","12.920"], [18968,"18967","15/10/2017","06:01:15","12.703"], [18969,"18968","15/10/2017","08:01:15","12.413"], [18970,"18969","15/10/2017","10:01:15","12.147"], [18971,"18970","15/10/2017","12:01:15","12.340"], [18972,"18971","15/10/2017","14:01:15","13.185"], [18973,"18972","15/10/2017","16:01:15","14.314"], [18974,"18973","15/10/2017","18:01:15","15.008"], [18975,"18974","15/10/2017","20:01:15","14.816"], [18976,"18975","15/10/2017","22:01:15","14.457"], [18977,"18976","16/10/2017","00:01:15","14.385"], [18978,"18977","16/10/2017","02:01:15","14.385"], [18979,"18978","16/10/2017","04:01:15","14.290"], [18980,"18979","16/10/2017","06:01:15","14.122"], [18981,"18980","16/10/2017","08:01:15","14.002"], [18982,"18981","16/10/2017","10:01:15","13.978"], [18983,"18982","16/10/2017","12:01:15","14.266"], [18984,"18983","16/10/2017","14:01:15","14.816"], [18985,"18984","16/10/2017","16:01:15","15.318"], [18986,"18985","16/10/2017","18:01:15","15.342"], [18987,"18986","16/10/2017","20:01:15","15.031"], [18988,"18987","16/10/2017","22:01:15","14.768"], [18989,"18988","17/10/2017","00:01:15","14.529"], [18990,"18989","17/10/2017","02:01:15","14.337"], [18991,"18990","17/10/2017","04:01:15","14.146"], [18992,"18991","17/10/2017","06:01:15","14.002"], [18993,"18992","17/10/2017","08:01:15","13.786"], [18994,"18993","17/10/2017","10:01:15","13.618"], [18995,"18994","17/10/2017","12:01:15","13.714"], [18996,"18995","17/10/2017","14:01:15","14.170"], [18997,"18996","17/10/2017","16:01:15","14.721"], [18998,"18997","17/10/2017","18:01:15","14.816"], [18999,"18998","17/10/2017","20:01:15","14.553"], [19000,"18999","17/10/2017","22:01:15","14.050"], [19001,"19000","18/10/2017","00:01:15","13.546"], [19002,"19001","18/10/2017","02:01:15","13.209"], [19003,"19002","18/10/2017","04:01:15","12.992"], [19004,"19003","18/10/2017","06:01:15","12.896"], [19005,"19004","18/10/2017","08:01:15","12.896"], [19006,"19005","18/10/2017","10:01:15","12.896"], [19007,"19006","18/10/2017","12:01:15","13.185"], [19008,"19007","18/10/2017","14:01:15","13.618"], [19009,"19008","18/10/2017","16:01:15","14.266"], [19010,"19009","18/10/2017","18:01:15","14.601"], [19011,"19010","18/10/2017","20:01:15","14.505"], [19012,"19011","18/10/2017","22:01:15","14.122"], [19013,"19012","19/10/2017","00:01:15","13.642"], [19014,"19013","19/10/2017","02:01:15","13.473"], [19015,"19014","19/10/2017","04:01:15","13.353"], [19016,"19015","19/10/2017","06:01:15","13.257"], [19017,"19016","19/10/2017","08:01:15","13.137"], [19018,"19017","19/10/2017","10:01:15","13.137"], [19019,"19018","19/10/2017","12:01:15","13.305"], [19020,"19019","19/10/2017","14:01:15","13.786"], [19021,"19020","19/10/2017","16:01:15","14.098"], [19022,"19021","19/10/2017","18:01:15","14.266"], [19023,"19022","19/10/2017","20:01:15","14.074"], [19024,"19023","19/10/2017","22:01:15","13.858"], [19025,"19024","20/10/2017","00:01:15","13.666"], [19026,"19025","20/10/2017","02:01:15","13.497"], [19027,"19026","20/10/2017","04:01:15","13.088"], [19028,"19027","20/10/2017","06:01:15","12.678"], [19029,"19028","20/10/2017","08:01:15","12.461"], [19030,"19029","20/10/2017","10:01:15","12.389"], [19031,"19030","20/10/2017","12:01:15","12.485"], [19032,"19031","20/10/2017","14:01:15","12.944"], [19033,"19032","20/10/2017","16:01:15","13.281"], [19034,"19033","20/10/2017","18:01:15","13.233"], [19035,"19034","20/10/2017","20:01:15","12.968"], [19036,"19035","20/10/2017","22:01:15","12.654"], [19037,"19036","21/10/2017","00:01:15","12.703"], [19038,"19037","21/10/2017","02:01:15","12.871"], [19039,"19038","21/10/2017","04:01:15","12.968"], [19040,"19039","21/10/2017","06:01:15","12.944"], [19041,"19040","21/10/2017","08:01:15","12.751"], [19042,"19041","21/10/2017","10:01:15","12.582"], [19043,"19042","21/10/2017","12:01:15","12.606"], [19044,"19043","21/10/2017","14:01:15","13.137"], [19045,"19044","21/10/2017","16:01:15","13.714"], [19046,"19045","21/10/2017","18:01:15","13.570"], [19047,"19046","21/10/2017","20:01:15","12.799"], [19048,"19047","21/10/2017","22:01:15","12.243"], [19049,"19048","22/10/2017","00:01:15","12.001"], [19050,"19049","22/10/2017","02:01:15","11.807"], [19051,"19050","22/10/2017","04:01:15","11.540"], [19052,"19051","22/10/2017","06:01:15","11.297"], [19053,"19052","22/10/2017","08:01:15","11.127"], [19054,"19053","22/10/2017","10:01:15","11.029"], [19055,"19054","22/10/2017","12:01:15","11.078"], [19056,"19055","22/10/2017","14:01:15","11.394"], [19057,"19056","22/10/2017","16:01:15","11.783"], [19058,"19057","22/10/2017","18:01:15","11.783"], [19059,"19058","22/10/2017","20:01:15","11.589"], [19060,"19059","22/10/2017","22:01:15","11.589"], [19061,"19060","23/10/2017","00:01:15","11.565"], [19062,"19061","23/10/2017","02:01:15","11.565"], [19063,"19062","23/10/2017","04:01:15","11.540"], [19064,"19063","23/10/2017","06:01:15","11.492"], [19065,"19064","23/10/2017","08:01:15","11.467"], [19066,"19065","23/10/2017","10:01:15","11.540"], [19067,"19066","23/10/2017","12:01:15","11.734"], [19068,"19067","23/10/2017","14:01:15","12.001"], [19069,"19068","23/10/2017","16:01:15","12.268"], [19070,"19069","23/10/2017","18:01:15","12.509"], [19071,"19070","23/10/2017","20:01:15","12.582"], [19072,"19071","23/10/2017","22:01:15","12.727"], [19073,"19072","24/10/2017","00:01:15","12.847"], [19074,"19073","24/10/2017","02:01:15","12.992"], [19075,"19074","24/10/2017","04:01:15","13.112"], [19076,"19075","24/10/2017","06:01:15","13.257"], [19077,"19076","24/10/2017","08:01:15","13.401"], [19078,"19077","24/10/2017","10:01:15","13.497"], [19079,"19078","24/10/2017","12:01:15","13.834"], [19080,"19079","24/10/2017","14:01:15","14.242"], [19081,"19080","24/10/2017","16:01:15","14.409"], [19082,"19081","24/10/2017","18:01:15","14.433"], [19083,"19082","24/10/2017","20:01:15","14.290"], [19084,"19083","24/10/2017","22:01:15","14.218"], [19085,"19084","25/10/2017","00:01:15","14.074"], [19086,"19085","25/10/2017","02:01:15","13.882"], [19087,"19086","25/10/2017","04:01:15","13.618"], [19088,"19087","25/10/2017","06:01:15","13.425"], [19089,"19088","25/10/2017","08:01:15","13.281"], [19090,"19089","25/10/2017","10:01:15","13.137"], [19091,"19090","25/10/2017","12:01:15","13.329"], [19092,"19091","25/10/2017","14:01:15","13.786"], [19093,"19092","25/10/2017","16:01:15","14.098"], [19094,"19093","25/10/2017","18:01:15","14.026"], [19095,"19094","25/10/2017","20:01:15","13.786"], [19096,"19095","25/10/2017","22:01:15","13.473"], [19097,"19096","26/10/2017","00:01:15","13.329"], [19098,"19097","26/10/2017","02:01:15","13.016"], [19099,"19098","26/10/2017","04:01:15","12.654"], [19100,"19099","26/10/2017","06:01:15","12.268"], [19101,"19100","26/10/2017","08:01:15","11.856"], [19102,"19101","26/10/2017","10:01:15","11.589"], [19103,"19102","26/10/2017","12:01:15","11.613"], [19104,"19103","26/10/2017","14:01:15","11.977"], [19105,"19104","26/10/2017","16:01:15","12.606"], [19106,"19105","26/10/2017","18:01:15","12.630"], [19107,"19106","26/10/2017","20:01:15","12.485"], [19108,"19107","26/10/2017","22:01:15","12.292"], [19109,"19108","27/10/2017","00:01:15","12.243"], [19110,"19109","27/10/2017","02:01:15","12.243"], [19111,"19110","27/10/2017","04:01:15","12.171"], [19112,"19111","27/10/2017","06:01:15","12.147"], [19113,"19112","27/10/2017","08:01:15","12.098"], [19114,"19113","27/10/2017","10:01:15","12.001"], [19115,"19114","27/10/2017","12:01:15","12.171"], [19116,"19115","27/10/2017","14:01:15","12.413"], [19117,"19116","27/10/2017","16:01:15","12.703"], [19118,"19117","27/10/2017","18:01:15","12.799"], [19119,"19118","27/10/2017","20:01:15","12.340"], [19120,"19119","27/10/2017","22:01:15","11.832"], [19121,"19120","28/10/2017","00:01:15","11.297"], [19122,"19121","28/10/2017","02:01:15","10.687"], [19123,"19122","28/10/2017","04:01:15","10.124"], [19124,"19123","28/10/2017","06:01:15","9.731"], [19125,"19124","28/10/2017","08:01:15","9.336"], [19126,"19125","28/10/2017","10:01:15","9.040"], [19127,"19126","28/10/2017","12:01:15","9.114"], [19128,"19127","28/10/2017","14:01:15","9.756"], [19129,"19128","28/10/2017","16:01:15","10.345"], [19130,"19129","28/10/2017","18:01:15","10.443"], [19131,"19130","28/10/2017","20:01:15","10.467"], [19132,"19131","28/10/2017","22:01:15","10.663"], [19133,"19132","29/10/2017","00:01:15","10.858"], [19134,"19133","29/10/2017","02:01:15","11.053"], [19135,"19134","29/10/2017","04:01:15","11.200"], [19136,"19135","29/10/2017","06:01:15","11.346"], [19137,"19136","29/10/2017","08:01:15","11.492"], [19138,"19137","29/10/2017","10:01:15","11.613"], [19139,"19138","29/10/2017","12:01:15","11.904"], [19140,"19139","29/10/2017","14:01:15","12.364"], [19141,"19140","29/10/2017","16:01:15","12.582"], [19142,"19141","29/10/2017","18:01:15","12.678"], [19143,"19142","29/10/2017","20:01:15","12.582"], [19144,"19143","29/10/2017","22:01:15","12.413"], [19145,"19144","30/10/2017","00:01:15","12.195"], [19146,"19145","30/10/2017","02:01:15","11.880"], [19147,"19146","30/10/2017","04:01:15","11.516"], [19148,"19147","30/10/2017","06:01:15","11.175"], [19149,"19148","30/10/2017","08:01:15","10.834"], [19150,"19149","30/10/2017","10:01:15","10.516"], [19151,"19150","30/10/2017","12:01:15","10.492"], [19152,"19151","30/10/2017","14:01:15","10.907"], [19153,"19152","30/10/2017","16:01:15","11.175"], [19154,"19153","30/10/2017","18:01:15","11.053"], [19155,"19154","30/10/2017","20:01:15","10.565"], [19156,"19155","30/10/2017","22:01:15","10.149"], [19157,"19156","31/10/2017","00:01:15","9.706"], [19158,"19157","31/10/2017","02:01:15","9.213"], [19159,"19158","31/10/2017","04:01:15","8.717"], [19160,"19159","31/10/2017","06:01:15","8.195"], [19161,"19160","31/10/2017","08:01:15","7.720"], [19162,"19161","31/10/2017","10:01:15","7.343"], [19163,"19162","31/10/2017","12:01:15","7.393"], [19164,"19163","31/10/2017","14:01:15","7.920"], [19165,"19164","31/10/2017","16:01:15","8.444"], [19166,"19165","31/10/2017","18:01:15","8.742"], [19167,"19166","31/10/2017","20:01:15","8.643"], [19168,"19167","31/10/2017","22:01:15","8.519"], [19169,"19168","01/11/2017","00:01:15","8.369"], [19170,"19169","01/11/2017","02:01:15","8.170"], [19171,"19170","01/11/2017","04:01:15","7.920"], [19172,"19171","01/11/2017","06:01:15","7.695"], [19173,"19172","01/11/2017","08:01:15","7.519"], [19174,"19173","01/11/2017","10:01:15","7.343"], [19175,"19174","01/11/2017","12:01:15","7.544"], [19176,"19175","01/11/2017","14:01:15","8.120"], [19177,"19176","01/11/2017","16:01:15","8.668"], [19178,"19177","01/11/2017","18:01:15","8.941"], [19179,"19178","01/11/2017","20:01:15","8.767"], [19180,"19179","01/11/2017","22:01:15","8.618"], [19181,"19180","02/11/2017","00:01:15","8.469"], [19182,"19181","02/11/2017","02:01:15","8.444"], [19183,"19182","02/11/2017","04:01:15","8.344"], [19184,"19183","02/11/2017","06:01:15","8.344"], [19185,"19184","02/11/2017","08:01:15","8.319"], [19186,"19185","02/11/2017","10:01:15","8.295"], [19187,"19186","02/11/2017","12:01:15","8.519"], [19188,"19187","02/11/2017","14:01:15","8.891"], [19189,"19188","02/11/2017","16:01:15","9.287"], [19190,"19189","02/11/2017","18:01:15","9.558"], [19191,"19190","02/11/2017","20:01:15","9.657"], [19192,"19191","02/11/2017","22:01:15","9.731"], [19193,"19192","03/11/2017","00:01:15","9.780"], [19194,"19193","03/11/2017","02:01:15","9.780"], [19195,"19194","03/11/2017","04:01:15","9.706"], [19196,"19195","03/11/2017","06:01:15","9.805"], [19197,"19196","03/11/2017","08:01:15","9.780"], [19198,"19197","03/11/2017","10:01:15","9.534"], [19199,"19198","03/11/2017","12:01:15","9.509"], [19200,"19199","03/11/2017","14:01:15","10.124"], [19201,"19200","03/11/2017","16:01:15","10.810"], [19202,"19201","03/11/2017","18:01:15","10.810"], [19203,"19202","03/11/2017","20:01:15","10.810"], [19204,"19203","03/11/2017","22:01:15","10.785"], [19205,"19204","04/11/2017","00:01:15","10.834"], [19206,"19205","04/11/2017","02:01:15","10.834"], [19207,"19206","04/11/2017","04:01:15","10.883"], [19208,"19207","04/11/2017","06:01:15","11.005"], [19209,"19208","04/11/2017","08:01:15","11.102"], [19210,"19209","04/11/2017","10:01:15","11.224"], [19211,"19210","04/11/2017","12:01:15","11.467"], [19212,"19211","04/11/2017","14:01:15","11.686"], [19213,"19212","04/11/2017","16:01:15","11.929"], [19214,"19213","04/11/2017","18:01:15","11.904"], [19215,"19214","04/11/2017","20:01:15","11.807"], [19216,"19215","04/11/2017","22:01:15","11.637"], [19217,"19216","05/11/2017","00:01:15","11.370"], [19218,"19217","05/11/2017","02:01:15","10.956"], [19219,"19218","05/11/2017","04:01:15","10.614"], [19220,"19219","05/11/2017","06:01:15","10.149"], [19221,"19220","05/11/2017","08:01:15","9.756"], [19222,"19221","05/11/2017","10:01:15","9.460"], [19223,"19222","05/11/2017","12:01:15","9.312"], [19224,"19223","05/11/2017","14:01:15","9.534"], [19225,"19224","05/11/2017","16:01:15","9.706"], [19226,"19225","05/11/2017","18:01:15","9.558"], [19227,"19226","05/11/2017","20:01:15","9.238"], [19228,"19227","05/11/2017","22:01:15","8.916"], [19229,"19228","06/11/2017","00:01:15","8.643"], [19230,"19229","06/11/2017","02:01:15","8.319"], [19231,"19230","06/11/2017","04:01:15","7.945"], [19232,"19231","06/11/2017","06:01:15","7.594"], [19233,"19232","06/11/2017","08:01:15","7.116"], [19234,"19233","06/11/2017","10:01:15","6.737"], [19235,"19234","06/11/2017","12:01:15","6.636"], [19236,"19235","06/11/2017","14:01:15","7.091"], [19237,"19236","06/11/2017","16:01:15","7.645"], [19238,"19237","06/11/2017","18:01:15","7.695"], [19239,"19238","06/11/2017","20:01:15","7.419"], [19240,"19239","06/11/2017","22:01:15","7.192"], [19241,"19240","07/11/2017","00:01:15","7.015"], [19242,"19241","07/11/2017","02:01:15","6.864"], [19243,"19242","07/11/2017","04:01:15","6.560"], [19244,"19243","07/11/2017","06:01:15","6.230"], [19245,"19244","07/11/2017","08:01:15","5.924"], [19246,"19245","07/11/2017","10:01:15","5.898"], [19247,"19246","07/11/2017","12:01:15","6.128"], [19248,"19247","07/11/2017","14:01:15","6.788"], [19249,"19248","07/11/2017","16:01:15","7.242"], [19250,"19249","07/11/2017","18:01:15","7.494"], [19251,"19250","07/11/2017","20:01:15","7.544"], [19252,"19251","07/11/2017","22:01:15","7.695"], [19253,"19252","08/11/2017","00:01:15","7.820"], [19254,"19253","08/11/2017","02:01:15","7.945"], [19255,"19254","08/11/2017","04:01:15","8.070"], [19256,"19255","08/11/2017","06:01:15","8.195"], [19257,"19256","08/11/2017","08:01:15","8.195"], [19258,"19257","08/11/2017","10:01:15","8.095"], [19259,"19258","08/11/2017","12:01:15","8.220"], [19260,"19259","08/11/2017","14:01:15","8.369"], [19261,"19260","08/11/2017","16:01:15","8.568"], [19262,"19261","08/11/2017","18:01:15","8.668"], [19263,"19262","08/11/2017","20:01:15","8.693"], [19264,"19263","08/11/2017","22:01:15","8.717"], [19265,"19264","09/11/2017","00:01:15","8.717"], [19266,"19265","09/11/2017","02:01:15","8.693"], [19267,"19266","09/11/2017","04:01:15","8.618"], [19268,"19267","09/11/2017","06:01:15","8.369"], [19269,"19268","09/11/2017","08:01:15","8.045"], [19270,"19269","09/11/2017","10:01:15","7.645"], [19271,"19270","09/11/2017","12:01:15","7.544"], [19272,"19271","09/11/2017","14:01:15","7.770"], [19273,"19272","09/11/2017","16:01:15","8.045"], [19274,"19273","09/11/2017","18:01:15","8.344"], [19275,"19274","09/11/2017","20:01:15","8.568"], [19276,"19275","09/11/2017","22:01:15","8.792"], [19277,"19276","10/11/2017","00:01:15","9.015"], [19278,"19277","10/11/2017","02:01:15","9.213"], [19279,"19278","10/11/2017","04:01:15","9.312"], [19280,"19279","10/11/2017","06:01:15","9.287"], [19281,"19280","10/11/2017","08:01:15","9.213"], [19282,"19281","10/11/2017","10:01:15","9.238"], [19283,"19282","10/11/2017","12:01:15","9.509"], [19284,"19283","10/11/2017","14:01:15","9.977"], [19285,"19284","10/11/2017","16:01:15","10.320"], [19286,"19285","10/11/2017","18:01:15","10.443"], [19287,"19286","10/11/2017","20:01:15","10.443"], [19288,"19287","10/11/2017","22:01:15","10.369"], [19289,"19288","11/11/2017","00:01:15","10.222"], [19290,"19289","11/11/2017","02:01:15","10.100"], [19291,"19290","11/11/2017","04:01:15","10.075"], [19292,"19291","11/11/2017","06:01:15","10.198"], [19293,"19292","11/11/2017","08:01:15","10.369"], [19294,"19293","11/11/2017","10:01:15","10.516"], [19295,"19294","11/11/2017","12:01:15","10.761"], [19296,"19295","11/11/2017","14:01:15","11.078"], [19297,"19296","11/11/2017","16:01:15","11.346"], [19298,"19297","11/11/2017","18:01:15","11.516"], [19299,"19298","11/11/2017","20:01:15","11.613"], [19300,"19299","11/11/2017","22:01:15","11.613"], [19301,"19300","12/11/2017","00:01:15","11.637"], [19302,"19301","12/11/2017","02:01:15","11.613"], [19303,"19302","12/11/2017","04:01:15","11.589"], [19304,"19303","12/11/2017","06:01:15","11.589"], [19305,"19304","12/11/2017","08:01:15","11.589"], [19306,"19305","12/11/2017","10:01:15","11.613"], [19307,"19306","12/11/2017","12:01:15","11.492"], [19308,"19307","12/11/2017","14:01:15","11.419"], [19309,"19308","12/11/2017","16:01:15","11.224"], [19310,"19309","12/11/2017","18:01:15","10.956"], [19311,"19310","12/11/2017","20:01:15","10.712"], [19312,"19311","12/11/2017","22:01:15","10.418"], [19313,"19312","13/11/2017","00:01:15","10.149"], [19314,"19313","13/11/2017","02:01:15","10.026"], [19315,"19314","13/11/2017","04:01:15","10.051"], [19316,"19315","13/11/2017","06:01:15","10.100"], [19317,"19316","13/11/2017","08:01:15","10.051"], [19318,"19317","13/11/2017","10:01:15","9.879"], [19319,"19318","13/11/2017","12:01:15","9.731"], [19320,"19319","13/11/2017","14:01:15","9.977"], [19321,"19320","13/11/2017","16:01:15","10.222"], [19322,"19321","13/11/2017","18:01:15","10.345"], [19323,"19322","13/11/2017","20:01:15","10.247"], [19324,"19323","13/11/2017","22:01:15","9.952"], [19325,"19324","14/11/2017","00:01:15","9.608"], [19326,"19325","14/11/2017","02:01:15","9.361"], [19327,"19326","14/11/2017","04:01:15","9.163"], [19328,"19327","14/11/2017","06:01:15","9.040"], [19329,"19328","14/11/2017","08:01:15","8.916"], [19330,"19329","14/11/2017","10:01:15","8.841"], [19331,"19330","14/11/2017","12:01:15","8.916"], [19332,"19331","14/11/2017","14:01:15","9.361"], [19333,"19332","14/11/2017","16:01:15","9.879"], [19334,"19333","14/11/2017","18:01:15","10.247"], [19335,"19334","14/11/2017","20:01:15","10.418"], [19336,"19335","14/11/2017","22:01:15","10.467"], [19337,"19336","15/11/2017","00:01:15","10.443"], [19338,"19337","15/11/2017","02:01:15","10.394"], [19339,"19338","15/11/2017","04:01:15","10.320"], [19340,"19339","15/11/2017","06:01:15","10.271"], [19341,"19340","15/11/2017","08:01:15","10.247"], [19342,"19341","15/11/2017","10:01:15","10.222"], [19343,"19342","15/11/2017","12:01:15","10.222"], [19344,"19343","15/11/2017","14:01:15","10.394"], [19345,"19344","15/11/2017","16:01:15","10.663"], [19346,"19345","15/11/2017","18:01:15","10.932"], [19347,"19346","15/11/2017","20:01:15","10.956"], [19348,"19347","15/11/2017","22:01:15","10.785"], [19349,"19348","16/11/2017","00:01:15","10.541"], [19350,"19349","16/11/2017","02:01:15","10.271"], [19351,"19350","16/11/2017","04:01:15","10.026"], [19352,"19351","16/11/2017","06:01:15","9.756"], [19353,"19352","16/11/2017","08:01:15","9.534"], [19354,"19353","16/11/2017","10:01:15","9.361"], [19355,"19354","16/11/2017","12:01:15","9.410"], [19356,"19355","16/11/2017","14:01:15","9.780"], [19357,"19356","16/11/2017","16:01:15","10.124"], [19358,"19357","16/11/2017","18:01:15","10.418"], [19359,"19358","16/11/2017","20:01:15","10.418"], [19360,"19359","16/11/2017","22:01:15","10.271"], [19361,"19360","17/11/2017","00:01:15","10.026"], [19362,"19361","17/11/2017","02:01:15","9.805"], [19363,"19362","17/11/2017","04:01:15","9.509"], [19364,"19363","17/11/2017","06:01:15","9.287"], [19365,"19364","17/11/2017","08:01:15","9.114"], [19366,"19365","17/11/2017","10:01:15","8.990"], [19367,"19366","17/11/2017","12:01:15","9.064"], [19368,"19367","17/11/2017","14:01:15","9.410"], [19369,"19368","17/11/2017","16:01:15","9.854"], [19370,"19369","17/11/2017","18:01:15","9.977"], [19371,"19370","17/11/2017","20:01:15","9.952"], [19372,"19371","17/11/2017","22:01:15","9.805"], [19373,"19372","18/11/2017","00:01:15","9.485"], [19374,"19373","18/11/2017","02:01:15","9.213"], [19375,"19374","18/11/2017","04:01:15","9.015"], [19376,"19375","18/11/2017","06:01:15","8.817"], [19377,"19376","18/11/2017","08:01:15","8.568"], [19378,"19377","18/11/2017","10:01:15","8.245"], [19379,"19378","18/11/2017","12:01:15","7.995"], [19380,"19379","18/11/2017","14:01:15","8.070"], [19381,"19380","18/11/2017","16:01:15","8.369"], [19382,"19381","18/11/2017","18:01:15","8.519"], [19383,"19382","18/11/2017","20:01:15","8.543"], [19384,"19383","18/11/2017","22:01:15","8.717"], [19385,"19384","19/11/2017","00:01:15","8.742"], [19386,"19385","19/11/2017","02:01:15","8.841"], [19387,"19386","19/11/2017","04:01:15","8.965"], [19388,"19387","19/11/2017","06:01:15","9.139"], [19389,"19388","19/11/2017","08:01:15","9.361"], [19390,"19389","19/11/2017","10:01:15","9.485"], [19391,"19390","19/11/2017","12:01:15","9.534"], [19392,"19391","19/11/2017","14:01:15","9.805"], [19393,"19392","19/11/2017","16:01:15","10.051"], [19394,"19393","19/11/2017","18:01:15","9.977"], [19395,"19394","19/11/2017","20:01:15","9.682"], [19396,"19395","19/11/2017","22:01:15","9.312"], [19397,"19396","20/11/2017","00:01:15","8.841"], [19398,"19397","20/11/2017","02:01:15","8.543"], [19399,"19398","20/11/2017","04:01:15","8.319"], [19400,"19399","20/11/2017","06:01:15","8.245"], [19401,"19400","20/11/2017","08:01:15","8.245"], [19402,"19401","20/11/2017","10:01:15","8.394"], [19403,"19402","20/11/2017","12:01:15","8.668"], [19404,"19403","20/11/2017","14:01:15","9.139"], [19405,"19404","20/11/2017","16:01:15","9.485"], [19406,"19405","20/11/2017","18:01:15","9.632"], [19407,"19406","20/11/2017","20:01:15","9.583"], [19408,"19407","20/11/2017","22:01:15","9.460"], [19409,"19408","21/11/2017","00:01:15","9.336"], [19410,"19409","21/11/2017","02:01:15","9.114"], [19411,"19410","21/11/2017","04:01:15","9.163"], [19412,"19411","21/11/2017","06:01:15","9.238"], [19413,"19412","21/11/2017","08:01:15","9.336"], [19414,"19413","21/11/2017","10:01:15","9.435"], [19415,"19414","21/11/2017","12:01:15","9.608"], [19416,"19415","21/11/2017","14:01:15","9.854"], [19417,"19416","21/11/2017","16:01:15","10.173"], [19418,"19417","21/11/2017","18:01:15","10.320"], [19419,"19418","21/11/2017","20:01:15","10.345"], [19420,"19419","21/11/2017","22:01:15","10.394"], [19421,"19420","22/11/2017","00:01:15","10.418"], [19422,"19421","22/11/2017","02:01:15","10.369"], [19423,"19422","22/11/2017","04:01:15","10.296"], [19424,"19423","22/11/2017","06:01:15","10.124"], [19425,"19424","22/11/2017","08:01:15","9.879"], [19426,"19425","22/11/2017","10:01:15","9.534"], [19427,"19426","22/11/2017","12:01:15","9.361"], [19428,"19427","22/11/2017","14:01:15","9.460"], [19429,"19428","22/11/2017","16:01:15","9.780"], [19430,"19429","22/11/2017","18:01:15","9.756"], [19431,"19430","22/11/2017","20:01:15","9.608"], [19432,"19431","22/11/2017","22:01:15","9.632"], [19433,"19432","23/11/2017","00:01:15","9.780"], [19434,"19433","23/11/2017","02:01:15","9.928"], [19435,"19434","23/11/2017","04:01:15","10.051"], [19436,"19435","23/11/2017","06:01:15","10.320"], [19437,"19436","23/11/2017","08:01:15","10.492"], [19438,"19437","23/11/2017","10:01:15","10.590"], [19439,"19438","23/11/2017","12:01:15","10.810"], [19440,"19439","23/11/2017","14:01:15","10.980"], [19441,"19440","23/11/2017","16:01:15","11.005"], [19442,"19441","23/11/2017","18:01:15","10.810"], [19443,"19442","23/11/2017","20:01:15","10.590"], [19444,"19443","23/11/2017","22:01:15","10.492"], [19445,"19444","24/11/2017","00:01:15","10.369"], [19446,"19445","24/11/2017","02:01:15","10.296"], [19447,"19446","24/11/2017","04:01:15","10.075"], [19448,"19447","24/11/2017","06:01:15","9.879"], [19449,"19448","24/11/2017","08:01:15","9.706"], [19450,"19449","24/11/2017","10:01:15","9.534"], [19451,"19450","24/11/2017","12:01:15","9.485"], [19452,"19451","24/11/2017","14:01:15","9.682"], [19453,"19452","24/11/2017","16:01:15","9.879"], [19454,"19453","24/11/2017","18:01:15","9.977"], [19455,"19454","24/11/2017","20:01:15","9.879"], [19456,"19455","24/11/2017","22:01:15","9.657"], [19457,"19456","25/11/2017","00:01:15","9.460"], [19458,"19457","25/11/2017","02:01:15","9.089"], [19459,"19458","25/11/2017","04:01:15","8.742"], [19460,"19459","25/11/2017","06:01:15","8.469"], [19461,"19460","25/11/2017","08:01:15","8.195"], [19462,"19461","25/11/2017","10:01:15","7.920"], [19463,"19462","25/11/2017","12:01:15","7.770"], [19464,"19463","25/11/2017","14:01:15","7.845"], [19465,"19464","25/11/2017","16:01:15","8.070"], [19466,"19465","25/11/2017","18:01:15","7.920"], [19467,"19466","25/11/2017","20:01:15","7.670"], [19468,"19467","25/11/2017","22:01:15","7.419"], [19469,"19468","26/11/2017","00:01:15","7.066"], [19470,"19469","26/11/2017","02:01:15","6.687"], [19471,"19470","26/11/2017","04:01:15","6.382"], [19472,"19471","26/11/2017","06:01:15","6.128"], [19473,"19472","26/11/2017","08:01:15","5.898"], [19474,"19473","26/11/2017","10:01:15","5.668"], [19475,"19474","26/11/2017","12:01:15","5.642"], [19476,"19475","26/11/2017","14:01:15","5.975"], [19477,"19476","26/11/2017","16:01:15","6.357"], [19478,"19477","26/11/2017","18:01:15","6.636"], [19479,"19478","26/11/2017","20:01:15","6.889"], [19480,"19479","26/11/2017","22:01:15","7.142"], [19481,"19480","27/11/2017","00:01:15","7.318"], [19482,"19481","27/11/2017","02:01:15","7.419"], [19483,"19482","27/11/2017","04:01:15","7.569"], [19484,"19483","27/11/2017","06:01:15","7.645"], [19485,"19484","27/11/2017","08:01:15","7.645"], [19486,"19485","27/11/2017","10:01:15","7.670"], [19487,"19486","27/11/2017","12:01:15","7.845"], [19488,"19487","27/11/2017","14:01:15","8.195"], [19489,"19488","27/11/2017","16:01:15","8.469"], [19490,"19489","27/11/2017","18:01:15","8.643"], [19491,"19490","27/11/2017","20:01:15","8.742"], [19492,"19491","27/11/2017","22:01:15","8.841"], [19493,"19492","28/11/2017","00:01:15","8.941"], [19494,"19493","28/11/2017","02:01:15","8.990"], [19495,"19494","28/11/2017","04:01:15","8.941"], [19496,"19495","28/11/2017","06:01:15","8.693"], [19497,"19496","28/11/2017","08:01:15","8.369"], [19498,"19497","28/11/2017","10:01:15","8.045"], [19499,"19498","28/11/2017","12:01:15","7.845"], [19500,"19499","28/11/2017","14:01:15","8.095"], [19501,"19500","28/11/2017","16:01:15","8.543"], [19502,"19501","28/11/2017","18:01:15","8.817"], [19503,"19502","28/11/2017","20:01:15","8.668"], [19504,"19503","28/11/2017","22:01:15","8.344"], [19505,"19504","29/11/2017","00:01:15","7.945"], [19506,"19505","29/11/2017","02:01:15","7.645"], [19507,"19506","29/11/2017","04:01:15","7.469"], [19508,"19507","29/11/2017","06:01:15","7.444"], [19509,"19508","29/11/2017","08:01:15","7.444"], [19510,"19509","29/11/2017","10:01:15","7.444"], [19511,"19510","29/11/2017","12:01:15","7.444"], [19512,"19511","29/11/2017","14:01:15","7.670"], [19513,"19512","29/11/2017","16:01:15","8.020"], [19514,"19513","29/11/2017","18:01:15","8.245"], [19515,"19514","29/11/2017","20:01:15","8.319"], [19516,"19515","29/11/2017","22:01:15","8.220"], [19517,"19516","30/11/2017","00:01:15","8.120"], [19518,"19517","30/11/2017","02:01:15","7.945"], [19519,"19518","30/11/2017","04:01:15","7.770"], [19520,"19519","30/11/2017","06:01:15","7.619"], [19521,"19520","30/11/2017","08:01:15","7.444"], [19522,"19521","30/11/2017","10:01:15","7.343"], [19523,"19522","30/11/2017","12:01:15","7.368"], [19524,"19523","30/11/2017","14:01:15","7.594"], [19525,"19524","30/11/2017","16:01:15","7.770"], [19526,"19525","30/11/2017","18:01:15","7.795"], [19527,"19526","30/11/2017","20:01:15","7.670"], [19528,"19527","30/11/2017","22:01:15","7.444"], [19529,"19528","01/12/2017","00:01:15","7.217"], [19530,"19529","01/12/2017","02:01:15","7.041"], [19531,"19530","01/12/2017","04:01:15","6.990"], [19532,"19531","01/12/2017","06:01:15","6.965"], [19533,"19532","01/12/2017","08:01:15","6.788"], [19534,"19533","01/12/2017","10:01:15","6.737"], [19535,"19534","01/12/2017","12:01:15","6.737"], [19536,"19535","01/12/2017","14:01:15","7.015"], [19537,"19536","01/12/2017","16:01:15","7.368"], [19538,"19537","01/12/2017","18:01:15","7.519"], [19539,"19538","01/12/2017","20:01:15","7.494"], [19540,"19539","01/12/2017","22:01:15","7.368"], [19541,"19540","02/12/2017","00:01:15","7.167"], [19542,"19541","02/12/2017","02:01:15","6.940"], [19543,"19542","02/12/2017","04:01:15","6.737"], [19544,"19543","02/12/2017","06:01:15","6.636"], [19545,"19544","02/12/2017","08:01:15","6.585"], [19546,"19545","02/12/2017","10:01:15","6.535"], [19547,"19546","02/12/2017","12:01:15","6.661"], [19548,"19547","02/12/2017","14:01:15","7.091"], [19549,"19548","02/12/2017","16:01:15","7.645"], [19550,"19549","02/12/2017","18:01:15","7.970"], [19551,"19550","02/12/2017","20:01:15","8.120"], [19552,"19551","02/12/2017","22:01:15","8.145"], [19553,"19552","03/12/2017","00:01:15","8.020"], [19554,"19553","03/12/2017","02:01:15","7.895"], [19555,"19554","03/12/2017","04:01:15","7.820"], [19556,"19555","03/12/2017","06:01:15","7.845"], [19557,"19556","03/12/2017","08:01:15","7.945"], [19558,"19557","03/12/2017","10:01:15","8.095"], [19559,"19558","03/12/2017","12:01:15","8.245"], [19560,"19559","03/12/2017","14:01:15","8.593"], [19561,"19560","03/12/2017","16:01:15","8.941"], [19562,"19561","03/12/2017","18:01:15","9.213"], [19563,"19562","03/12/2017","20:01:15","9.336"], [19564,"19563","03/12/2017","22:01:15","9.386"], [19565,"19564","04/12/2017","00:01:15","9.361"], [19566,"19565","04/12/2017","02:01:15","9.336"], [19567,"19566","04/12/2017","04:01:15","9.262"], [19568,"19567","04/12/2017","06:01:15","9.163"], [19569,"19568","04/12/2017","08:01:15","9.040"], [19570,"19569","04/12/2017","10:01:15","8.866"], [19571,"19570","04/12/2017","12:01:15","8.817"], [19572,"19571","04/12/2017","14:01:15","9.040"], [19573,"19572","04/12/2017","16:01:15","9.312"], [19574,"19573","04/12/2017","18:01:15","9.509"], [19575,"19574","04/12/2017","20:01:15","9.509"], [19576,"19575","04/12/2017","22:01:15","9.460"], [19577,"19576","05/12/2017","00:01:15","9.361"], [19578,"19577","05/12/2017","02:01:15","9.287"], [19579,"19578","05/12/2017","04:01:15","9.238"], [19580,"19579","05/12/2017","06:01:15","9.188"], [19581,"19580","05/12/2017","08:01:15","9.163"], [19582,"19581","05/12/2017","10:01:15","9.139"], [19583,"19582","05/12/2017","12:01:15","9.213"], [19584,"19583","05/12/2017","14:01:15","9.386"], [19585,"19584","05/12/2017","16:01:15","9.608"], [19586,"19585","05/12/2017","18:01:15","9.706"], [19587,"19586","05/12/2017","20:01:15","9.731"], [19588,"19587","05/12/2017","22:01:15","9.657"], [19589,"19588","06/12/2017","00:01:15","9.558"], [19590,"19589","06/12/2017","02:01:15","9.435"], [19591,"19590","06/12/2017","04:01:15","9.336"], [19592,"19591","06/12/2017","06:01:15","9.213"], [19593,"19592","06/12/2017","08:01:15","9.114"], [19594,"19593","06/12/2017","10:01:15","8.990"], [19595,"19594","06/12/2017","12:01:15","8.965"], [19596,"19595","06/12/2017","14:01:15","9.064"], [19597,"19596","06/12/2017","16:01:15","9.139"], [19598,"19597","06/12/2017","18:01:15","9.064"], [19599,"19598","06/12/2017","20:01:15","8.916"], [19600,"19599","06/12/2017","22:01:15","8.717"], [19601,"19600","07/12/2017","00:01:15","8.568"], [19602,"19601","07/12/2017","02:01:15","8.394"], [19603,"19602","07/12/2017","04:01:15","8.220"], [19604,"19603","07/12/2017","06:01:15","8.095"], [19605,"19604","07/12/2017","08:01:15","8.045"], [19606,"19605","07/12/2017","10:01:15","8.045"], [19607,"19606","07/12/2017","12:01:15","8.095"], [19608,"19607","07/12/2017","14:01:15","8.319"], [19609,"19608","07/12/2017","16:01:15","8.668"], [19610,"19609","07/12/2017","18:01:15","9.040"], [19611,"19610","07/12/2017","20:01:15","9.040"], [19612,"19611","07/12/2017","22:01:15","8.941"], [19613,"19612","08/12/2017","00:01:15","8.742"], [19614,"19613","08/12/2017","02:01:15","8.369"], [19615,"19614","08/12/2017","04:01:15","8.045"], [19616,"19615","08/12/2017","06:01:15","7.795"], [19617,"19616","08/12/2017","08:01:15","7.519"], [19618,"19617","08/12/2017","10:01:15","7.242"], [19619,"19618","08/12/2017","12:01:15","7.015"], [19620,"19619","08/12/2017","14:01:15","6.940"], [19621,"19620","08/12/2017","16:01:15","6.839"], [19622,"19621","08/12/2017","18:01:15","6.839"], [19623,"19622","08/12/2017","20:01:15","6.737"], [19624,"19623","08/12/2017","22:01:15","6.509"], [19625,"19624","09/12/2017","00:01:15","6.255"], [19626,"19625","09/12/2017","02:01:15","5.949"], [19627,"19626","09/12/2017","04:01:15","5.745"], [19628,"19627","09/12/2017","06:01:15","5.514"], [19629,"19628","09/12/2017","08:01:15","5.257"], [19630,"19629","09/12/2017","10:01:15","4.999"], [19631,"19630","09/12/2017","12:01:15","4.973"], [19632,"19631","09/12/2017","14:01:15","5.102"], [19633,"19632","09/12/2017","16:01:15","5.360"], [19634,"19633","09/12/2017","18:01:15","5.591"], [19635,"19634","09/12/2017","20:01:15","5.745"], [19636,"19635","09/12/2017","22:01:15","5.898"], [19637,"19636","10/12/2017","00:01:15","6.051"], [19638,"19637","10/12/2017","02:01:15","6.153"], [19639,"19638","10/12/2017","04:01:15","6.255"], [19640,"19639","10/12/2017","06:01:15","6.306"], [19641,"19640","10/12/2017","08:01:15","6.382"], [19642,"19641","10/12/2017","10:01:15","6.687"], [19643,"19642","10/12/2017","12:01:15","6.914"], [19644,"19643","10/12/2017","14:01:15","7.091"], [19645,"19644","10/12/2017","16:01:15","7.343"], [19646,"19645","10/12/2017","18:01:15","7.569"], [19647,"19646","10/12/2017","20:01:15","7.695"], [19648,"19647","10/12/2017","22:01:15","7.770"], [19649,"19648","11/12/2017","00:01:15","7.745"], [19650,"19649","11/12/2017","02:01:15","7.770"], [19651,"19650","11/12/2017","04:01:15","7.845"], [19652,"19651","11/12/2017","06:01:15","7.970"], [19653,"19652","11/12/2017","08:01:15","7.920"], [19654,"19653","11/12/2017","10:01:15","7.645"], [19655,"19654","11/12/2017","12:01:15","7.494"], [19656,"19655","11/12/2017","14:01:15","7.368"], [19657,"19656","11/12/2017","16:01:15","7.217"], [19658,"19657","11/12/2017","18:01:15","7.015"], [19659,"19658","11/12/2017","20:01:15","7.066"], [19660,"19659","11/12/2017","22:01:15","7.167"], [19661,"19660","12/12/2017","00:01:15","7.116"], [19662,"19661","12/12/2017","02:01:15","7.015"], [19663,"19662","12/12/2017","04:01:15","6.940"], [19664,"19663","12/12/2017","06:01:15","6.940"], [19665,"19664","12/12/2017","08:01:15","7.066"], [19666,"19665","12/12/2017","10:01:15","7.142"], [19667,"19666","12/12/2017","12:01:15","7.167"], [19668,"19667","12/12/2017","14:01:15","7.419"], [19669,"19668","12/12/2017","16:01:15","7.945"], [19670,"19669","12/12/2017","18:01:15","8.369"], [19671,"19670","12/12/2017","20:01:15","8.444"], [19672,"19671","12/12/2017","22:01:15","8.319"], [19673,"19672","13/12/2017","00:01:15","8.270"], [19674,"19673","13/12/2017","02:01:15","8.295"], [19675,"19674","13/12/2017","04:01:15","8.419"], [19676,"19675","13/12/2017","06:01:15","8.543"], [19677,"19676","13/12/2017","08:01:15","8.717"], [19678,"19677","13/12/2017","10:01:15","8.866"], [19679,"19678","13/12/2017","12:01:15","8.965"], [19680,"19679","13/12/2017","14:01:15","9.163"], [19681,"19680","13/12/2017","16:01:15","9.312"], [19682,"19681","13/12/2017","18:01:15","9.410"], [19683,"19682","13/12/2017","20:01:15","9.435"], [19684,"19683","13/12/2017","22:01:15","9.336"], [19685,"19684","14/12/2017","00:01:15","9.114"], [19686,"19685","14/12/2017","02:01:15","8.817"], [19687,"19686","14/12/2017","04:01:15","8.469"], [19688,"19687","14/12/2017","06:01:15","8.220"], [19689,"19688","14/12/2017","08:01:15","8.045"], [19690,"19689","14/12/2017","10:01:15","7.945"], [19691,"19690","14/12/2017","12:01:15","7.895"], [19692,"19691","14/12/2017","14:01:15","7.820"], [19693,"19692","14/12/2017","16:01:15","7.619"], [19694,"19693","14/12/2017","18:01:15","7.569"], [19695,"19694","14/12/2017","20:01:15","7.444"], [19696,"19695","14/12/2017","22:01:15","7.293"], [19697,"19696","15/12/2017","00:01:15","7.192"], [19698,"19697","15/12/2017","02:01:15","7.268"], [19699,"19698","15/12/2017","04:01:15","7.318"], [19700,"19699","15/12/2017","06:01:15","7.343"], [19701,"19700","15/12/2017","08:01:15","7.393"], [19702,"19701","15/12/2017","10:01:15","7.544"], [19703,"19702","15/12/2017","12:01:15","7.745"], [19704,"19703","15/12/2017","14:01:15","7.995"], [19705,"19704","15/12/2017","16:01:15","8.170"], [19706,"19705","15/12/2017","18:01:15","8.245"], [19707,"19706","15/12/2017","20:01:15","8.170"], [19708,"19707","15/12/2017","22:01:15","8.045"], [19709,"19708","16/12/2017","00:01:15","8.020"], [19710,"19709","16/12/2017","02:01:15","8.145"], [19711,"19710","16/12/2017","04:01:15","8.245"], [19712,"19711","16/12/2017","06:01:15","8.270"], [19713,"19712","16/12/2017","08:01:15","8.145"], [19714,"19713","16/12/2017","10:01:15","7.895"], [19715,"19714","16/12/2017","12:01:15","7.770"], [19716,"19715","16/12/2017","14:01:15","7.945"], [19717,"19716","16/12/2017","16:01:15","8.270"], [19718,"19717","16/12/2017","18:01:15","8.444"], [19719,"19718","16/12/2017","20:01:15","8.369"], [19720,"19719","16/12/2017","22:01:15","8.195"], [19721,"19720","17/12/2017","00:01:15","8.170"], [19722,"19721","17/12/2017","02:01:15","8.070"], [19723,"19722","17/12/2017","04:01:15","7.870"], [19724,"19723","17/12/2017","06:01:15","7.594"], [19725,"19724","17/12/2017","08:01:15","7.368"], [19726,"19725","17/12/2017","10:01:15","7.167"], [19727,"19726","17/12/2017","12:01:15","7.091"], [19728,"19727","17/12/2017","14:01:15","7.293"], [19729,"19728","17/12/2017","16:01:15","7.695"], [19730,"19729","17/12/2017","18:01:15","8.145"], [19731,"19730","17/12/2017","20:01:15","8.469"], [19732,"19731","17/12/2017","22:01:15","8.618"], [19733,"19732","18/12/2017","00:01:15","8.693"], [19734,"19733","18/12/2017","02:01:15","8.792"], [19735,"19734","18/12/2017","04:01:15","8.891"], [19736,"19735","18/12/2017","06:01:15","9.040"], [19737,"19736","18/12/2017","08:01:15","9.163"], [19738,"19737","18/12/2017","10:01:15","9.213"], [19739,"19738","18/12/2017","12:01:15","9.064"], [19740,"19739","18/12/2017","14:01:15","8.965"], [19741,"19740","18/12/2017","16:01:15","8.941"], [19742,"19741","18/12/2017","18:01:15","8.841"], [19743,"19742","18/12/2017","20:01:15","8.519"], [19744,"19743","18/12/2017","22:01:15","8.070"], [19745,"19744","19/12/2017","00:01:15","7.594"], [19746,"19745","19/12/2017","02:01:15","7.192"], [19747,"19746","19/12/2017","04:01:15","6.839"], [19748,"19747","19/12/2017","06:01:15","6.585"], [19749,"19748","19/12/2017","08:01:15","6.433"], [19750,"19749","19/12/2017","10:01:15","6.331"], [19751,"19750","19/12/2017","12:01:15","6.281"], [19752,"19751","19/12/2017","14:01:15","6.433"], [19753,"19752","19/12/2017","16:01:15","6.636"], [19754,"19753","19/12/2017","18:01:15","6.940"], [19755,"19754","19/12/2017","20:01:15","7.041"], [19756,"19755","19/12/2017","22:01:15","6.914"], [19757,"19756","20/12/2017","00:01:15","6.813"], [19758,"19757","20/12/2017","02:01:15","6.712"], [19759,"19758","20/12/2017","04:01:15","6.687"], [19760,"19759","20/12/2017","06:01:15","6.788"], [19761,"19760","20/12/2017","08:01:15","6.940"], [19762,"19761","20/12/2017","10:01:15","7.116"], [19763,"19762","20/12/2017","12:01:15","7.343"], [19764,"19763","20/12/2017","14:01:15","7.619"], [19765,"19764","20/12/2017","16:01:15","7.995"], [19766,"19765","20/12/2017","18:01:15","8.270"], [19767,"19766","20/12/2017","20:01:15","8.444"], [19768,"19767","20/12/2017","22:01:15","8.543"], [19769,"19768","21/12/2017","00:01:15","8.618"], [19770,"19769","21/12/2017","02:01:15","8.668"], [19771,"19770","21/12/2017","04:01:15","8.717"], [19772,"19771","21/12/2017","06:01:15","8.792"], [19773,"19772","21/12/2017","08:01:15","8.866"], [19774,"19773","21/12/2017","10:01:15","8.916"], [19775,"19774","21/12/2017","12:01:15","9.040"], [19776,"19775","21/12/2017","14:01:15","9.262"], [19777,"19776","21/12/2017","16:01:15","9.485"], [19778,"19777","21/12/2017","18:01:15","9.608"], [19779,"19778","21/12/2017","20:01:15","9.608"], [19780,"19779","21/12/2017","22:01:15","9.534"], [19781,"19780","22/12/2017","00:01:15","9.485"], [19782,"19781","22/12/2017","02:01:15","9.386"], [19783,"19782","22/12/2017","04:01:15","9.312"], [19784,"19783","22/12/2017","06:01:15","9.287"], [19785,"19784","22/12/2017","08:01:15","9.287"], [19786,"19785","22/12/2017","10:01:15","9.287"], [19787,"19786","22/12/2017","12:01:15","9.336"], [19788,"19787","22/12/2017","14:01:15","9.435"], [19789,"19788","22/12/2017","16:01:15","9.583"], [19790,"19789","22/12/2017","18:01:15","9.632"], [19791,"19790","22/12/2017","20:01:15","9.657"], [19792,"19791","22/12/2017","22:01:15","9.632"], [19793,"19792","23/12/2017","00:01:15","9.583"], [19794,"19793","23/12/2017","02:01:15","9.534"], [19795,"19794","23/12/2017","04:01:15","9.460"], [19796,"19795","23/12/2017","06:01:15","9.410"], [19797,"19796","23/12/2017","08:01:15","9.361"], [19798,"19797","23/12/2017","10:01:15","9.336"], [19799,"19798","23/12/2017","12:01:15","9.361"], [19800,"19799","23/12/2017","14:01:15","9.534"], [19801,"19800","23/12/2017","16:01:15","9.682"], [19802,"19801","23/12/2017","18:01:15","9.756"], [19803,"19802","23/12/2017","20:01:15","9.756"], [19804,"19803","23/12/2017","22:01:15","9.731"], [19805,"19804","24/12/2017","00:01:15","9.706"], [19806,"19805","24/12/2017","02:01:15","9.657"], [19807,"19806","24/12/2017","04:01:15","9.632"], [19808,"19807","24/12/2017","06:01:15","9.583"], [19809,"19808","24/12/2017","08:01:15","9.534"], [19810,"19809","24/12/2017","10:01:15","9.460"], [19811,"19810","24/12/2017","12:01:15","9.435"], [19812,"19811","24/12/2017","14:01:15","9.534"], [19813,"19812","24/12/2017","16:01:15","9.608"], [19814,"19813","24/12/2017","18:01:15","9.632"], [19815,"19814","24/12/2017","20:01:15","9.583"], [19816,"19815","24/12/2017","22:01:15","9.509"], [19817,"19816","25/12/2017","00:01:15","9.435"], [19818,"19817","25/12/2017","02:01:15","9.312"], [19819,"19818","25/12/2017","04:01:15","9.213"], [19820,"19819","25/12/2017","06:01:15","9.064"], [19821,"19820","25/12/2017","08:01:15","8.965"], [19822,"19821","25/12/2017","10:01:15","8.866"], [19823,"19822","25/12/2017","12:01:15","8.792"], [19824,"19823","25/12/2017","14:01:15","8.817"], [19825,"19824","25/12/2017","16:01:15","8.891"], [19826,"19825","25/12/2017","18:01:15","8.841"], [19827,"19826","25/12/2017","20:01:15","8.767"], [19828,"19827","25/12/2017","22:01:15","8.618"], [19829,"19828","26/12/2017","00:01:15","8.419"], [19830,"19829","26/12/2017","02:01:15","8.220"], [19831,"19830","26/12/2017","04:01:15","8.070"], [19832,"19831","26/12/2017","06:01:15","7.845"], [19833,"19832","26/12/2017","08:01:15","7.619"], [19834,"19833","26/12/2017","10:01:15","7.368"], [19835,"19834","26/12/2017","12:01:15","7.217"], [19836,"19835","26/12/2017","14:01:15","7.293"], [19837,"19836","26/12/2017","16:01:15","7.544"], [19838,"19837","26/12/2017","18:01:15","7.745"], [19839,"19838","26/12/2017","20:01:15","7.895"], [19840,"19839","26/12/2017","22:01:15","7.945"], [19841,"19840","27/12/2017","00:01:15","7.995"], [19842,"19841","27/12/2017","02:01:15","7.945"], [19843,"19842","27/12/2017","04:01:15","7.645"], [19844,"19843","27/12/2017","06:01:15","7.318"], [19845,"19844","27/12/2017","08:01:15","7.091"], [19846,"19845","27/12/2017","10:01:15","6.914"], [19847,"19846","27/12/2017","12:01:15","6.813"], [19848,"19847","27/12/2017","14:01:15","6.965"], [19849,"19848","27/12/2017","16:01:15","7.167"], [19850,"19849","27/12/2017","18:01:15","7.242"], [19851,"19850","27/12/2017","20:01:15","7.142"], [19852,"19851","27/12/2017","22:01:15","7.041"], [19853,"19852","28/12/2017","00:01:15","6.940"], [19854,"19853","28/12/2017","02:01:15","6.864"], [19855,"19854","28/12/2017","04:01:15","6.813"], [19856,"19855","28/12/2017","06:01:15","6.687"], [19857,"19856","28/12/2017","08:01:15","6.560"], [19858,"19857","28/12/2017","10:01:15","6.433"], [19859,"19858","28/12/2017","12:01:15","6.382"], [19860,"19859","28/12/2017","14:01:15","6.535"], [19861,"19860","28/12/2017","16:01:15","6.965"], [19862,"19861","28/12/2017","18:01:15","7.293"], [19863,"19862","28/12/2017","20:01:15","7.393"], [19864,"19863","28/12/2017","22:01:15","7.393"], [19865,"19864","29/12/2017","00:01:15","7.343"], [19866,"19865","29/12/2017","02:01:15","7.242"], [19867,"19866","29/12/2017","04:01:15","7.192"], [19868,"19867","29/12/2017","06:01:15","7.268"], [19869,"19868","29/12/2017","08:01:15","7.444"], [19870,"19869","29/12/2017","10:01:15","7.594"], [19871,"19870","29/12/2017","12:01:15","7.795"], [19872,"19871","29/12/2017","14:01:15","7.845"], [19873,"19872","29/12/2017","16:01:15","7.870"], [19874,"19873","29/12/2017","18:01:15","7.645"], [19875,"19874","29/12/2017","20:01:15","7.594"], [19876,"19875","29/12/2017","22:01:15","7.619"], [19877,"19876","30/12/2017","00:01:15","7.745"], [19878,"19877","30/12/2017","02:01:15","7.920"], [19879,"19878","30/12/2017","04:01:15","8.220"], [19880,"19879","30/12/2017","06:01:15","8.742"], [19881,"19880","30/12/2017","08:01:15","9.163"], [19882,"19881","30/12/2017","10:01:15","9.509"], [19883,"19882","30/12/2017","12:01:15","9.829"], [19884,"19883","30/12/2017","14:01:15","10.149"], [19885,"19884","30/12/2017","16:01:15","10.418"], [19886,"19885","30/12/2017","18:01:15","10.614"], [19887,"19886","30/12/2017","20:01:15","10.638"], [19888,"19887","30/12/2017","22:01:15","10.614"], [19889,"19888","31/12/2017","00:01:15","10.541"], [19890,"19889","31/12/2017","02:01:15","10.467"], [19891,"19890","31/12/2017","04:01:15","10.467"], [19892,"19891","31/12/2017","06:01:15","10.467"], [19893,"19892","31/12/2017","08:01:15","10.516"], [19894,"19893","31/12/2017","10:01:15","10.565"], [19895,"19894","31/12/2017","12:01:15","10.565"], [19896,"19895","31/12/2017","14:01:15","10.541"], [19897,"19896","31/12/2017","16:01:15","10.492"], [19898,"19897","31/12/2017","18:01:15","10.345"], [19899,"19898","31/12/2017","20:01:15","10.075"], [19900,"19899","31/12/2017","22:01:15","9.756"], [19901,"19900","01/01/2018","00:01:15","9.386"], [19902,"19901","01/01/2018","02:01:15","9.089"], [19903,"19902","01/01/2018","04:01:15","8.916"], [19904,"19903","01/01/2018","06:01:15","8.792"], [19905,"19904","01/01/2018","08:01:15","8.668"], [19906,"19905","01/01/2018","10:01:15","8.693"], [19907,"19906","01/01/2018","12:01:15","8.693"], [19908,"19907","01/01/2018","14:01:15","8.717"], [19909,"19908","01/01/2018","16:01:15","8.891"], [19910,"19909","01/01/2018","18:01:15","8.916"], [19911,"19910","01/01/2018","20:01:15","8.841"], [19912,"19911","01/01/2018","22:01:15","8.668"], [19913,"19912","02/01/2018","00:01:15","8.593"], [19914,"19913","02/01/2018","02:01:15","8.618"], [19915,"19914","02/01/2018","04:01:15","8.643"], [19916,"19915","02/01/2018","06:01:15","8.693"], [19917,"19916","02/01/2018","08:01:15","8.767"], [19918,"19917","02/01/2018","10:01:15","8.792"], [19919,"19918","02/01/2018","12:01:15","8.941"], [19920,"19919","02/01/2018","14:01:15","9.163"], [19921,"19920","02/01/2018","16:01:15","9.410"], [19922,"19921","02/01/2018","18:01:15","9.682"], [19923,"19922","02/01/2018","20:01:15","9.879"], [19924,"19923","02/01/2018","22:01:15","9.977"], [19925,"19924","03/01/2018","00:01:15","10.026"], [19926,"19925","03/01/2018","02:01:15","10.198"], [19927,"19926","03/01/2018","04:01:15","10.369"], [19928,"19927","03/01/2018","06:01:15","10.296"], [19929,"19928","03/01/2018","08:01:15","9.977"], [19930,"19929","03/01/2018","10:01:15","9.608"], [19931,"19930","03/01/2018","12:01:15","9.287"], [19932,"19931","03/01/2018","14:01:15","9.163"], [19933,"19932","03/01/2018","16:01:15","9.188"], [19934,"19933","03/01/2018","18:01:15","9.213"], [19935,"19934","03/01/2018","20:01:15","9.238"], [19936,"19935","03/01/2018","22:01:15","9.213"], [19937,"19936","04/01/2018","00:01:15","9.238"], [19938,"19937","04/01/2018","02:01:15","9.238"], [19939,"19938","04/01/2018","04:01:15","9.262"], [19940,"19939","04/01/2018","06:01:15","9.583"], [19941,"19940","04/01/2018","08:01:15","10.001"], [19942,"19941","04/01/2018","10:01:15","10.369"], [19943,"19942","04/01/2018","12:01:15","10.541"], [19944,"19943","04/01/2018","14:01:15","10.687"], [19945,"19944","04/01/2018","16:01:15","10.687"], [19946,"19945","04/01/2018","18:01:15","10.614"], [19947,"19946","04/01/2018","20:01:15","10.320"], [19948,"19947","04/01/2018","22:01:15","9.977"], [19949,"19948","05/01/2018","00:01:15","9.854"], [19950,"19949","05/01/2018","02:01:15","9.854"], [19951,"19950","05/01/2018","04:01:15","9.829"], [19952,"19951","05/01/2018","06:01:15","9.731"], [19953,"19952","05/01/2018","08:01:15","9.608"], [19954,"19953","05/01/2018","10:01:15","9.509"], [19955,"19954","05/01/2018","12:01:15","9.485"], [19956,"19955","05/01/2018","14:01:15","9.632"], [19957,"19956","05/01/2018","16:01:15","9.706"], [19958,"19957","05/01/2018","18:01:15","9.558"], [19959,"19958","05/01/2018","20:01:15","9.312"], [19960,"19959","05/01/2018","22:01:15","9.089"], [19961,"19960","06/01/2018","00:01:15","9.040"], [19962,"19961","06/01/2018","02:01:15","8.990"], [19963,"19962","06/01/2018","04:01:15","8.916"], [19964,"19963","06/01/2018","06:01:15","8.767"], [19965,"19964","06/01/2018","08:01:15","8.568"], [19966,"19965","06/01/2018","10:01:15","8.394"], [19967,"19966","06/01/2018","12:01:15","8.270"], [19968,"19967","06/01/2018","14:01:15","8.469"], [19969,"19968","06/01/2018","16:01:15","8.866"], [19970,"19969","06/01/2018","18:01:15","9.089"], [19971,"19970","06/01/2018","20:01:15","9.015"], [19972,"19971","06/01/2018","22:01:15","8.891"], [19973,"19972","07/01/2018","00:01:15","8.891"], [19974,"19973","07/01/2018","02:01:15","8.841"], [19975,"19974","07/01/2018","04:01:15","8.767"], [19976,"19975","07/01/2018","06:01:15","8.668"], [19977,"19976","07/01/2018","08:01:15","8.568"], [19978,"19977","07/01/2018","10:01:15","8.419"], [19979,"19978","07/01/2018","12:01:15","8.270"], [19980,"19979","07/01/2018","14:01:15","8.170"], [19981,"19980","07/01/2018","16:01:15","8.095"], [19982,"19981","07/01/2018","18:01:15","8.045"], [19983,"19982","07/01/2018","20:01:15","7.995"], [19984,"19983","07/01/2018","22:01:15","7.920"], [19985,"19984","08/01/2018","00:01:15","7.820"], [19986,"19985","08/01/2018","02:01:15","7.770"], [19987,"19986","08/01/2018","04:01:15","7.720"], [19988,"19987","08/01/2018","06:01:15","7.720"], [19989,"19988","08/01/2018","08:01:15","7.695"], [19990,"19989","08/01/2018","10:01:15","7.695"], [19991,"19990","08/01/2018","12:01:15","7.695"], [19992,"19991","08/01/2018","14:01:15","7.745"], [19993,"19992","08/01/2018","16:01:15","7.845"], [19994,"19993","08/01/2018","18:01:15","7.895"], [19995,"19994","08/01/2018","20:01:15","7.895"], [19996,"19995","08/01/2018","22:01:15","7.870"], [19997,"19996","09/01/2018","00:01:15","7.845"], [19998,"19997","09/01/2018","02:01:15","7.820"], [19999,"19998","09/01/2018","04:01:15","7.820"], [20000,"19999","09/01/2018","06:01:15","7.845"], [20001,"20000","09/01/2018","08:01:15","7.870"], [20002,"20001","09/01/2018","10:01:15","7.895"], [20003,"20002","09/01/2018","12:01:15","7.995"], [20004,"20003","09/01/2018","14:01:15","8.195"], [20005,"20004","09/01/2018","16:01:15","8.369"], [20006,"20005","09/01/2018","18:01:15","8.494"], [20007,"20006","09/01/2018","20:01:15","8.543"], [20008,"20007","09/01/2018","22:01:15","8.568"], [20009,"20008","10/01/2018","00:01:15","8.643"], [20010,"20009","10/01/2018","02:01:15","8.693"], [20011,"20010","10/01/2018","04:01:15","8.693"], [20012,"20011","10/01/2018","06:01:15","8.643"], [20013,"20012","10/01/2018","08:01:15","8.469"], [20014,"20013","10/01/2018","10:01:15","8.245"], [20015,"20014","10/01/2018","12:01:15","8.045"], [20016,"20015","10/01/2018","14:01:15","8.195"], [20017,"20016","10/01/2018","16:01:15","8.519"], [20018,"20017","10/01/2018","18:01:15","8.668"], [20019,"20018","10/01/2018","20:01:15","8.568"], [20020,"20019","10/01/2018","22:01:15","8.295"], [20021,"20020","11/01/2018","00:01:15","7.895"], [20022,"20021","11/01/2018","02:01:15","7.594"], [20023,"20022","11/01/2018","04:01:15","7.318"], [20024,"20023","11/01/2018","06:01:15","7.192"], [20025,"20024","11/01/2018","08:01:15","7.091"], [20026,"20025","11/01/2018","10:01:15","7.015"], [20027,"20026","11/01/2018","12:01:15","6.990"], [20028,"20027","11/01/2018","14:01:15","7.167"], [20029,"20028","11/01/2018","16:01:15","7.444"], [20030,"20029","11/01/2018","18:01:15","7.645"], [20031,"20030","11/01/2018","20:01:15","7.695"], [20032,"20031","11/01/2018","22:01:15","7.795"], [20033,"20032","12/01/2018","00:01:15","7.845"], [20034,"20033","12/01/2018","02:01:15","7.895"], [20035,"20034","12/01/2018","04:01:15","7.895"], [20036,"20035","12/01/2018","06:01:15","7.895"], [20037,"20036","12/01/2018","08:01:15","7.895"], [20038,"20037","12/01/2018","10:01:15","7.845"], [20039,"20038","12/01/2018","12:01:15","7.870"], [20040,"20039","12/01/2018","14:01:15","8.020"], [20041,"20040","12/01/2018","16:01:15","8.170"], [20042,"20041","12/01/2018","18:01:15","8.145"], [20043,"20042","12/01/2018","20:01:15","8.045"], [20044,"20043","12/01/2018","22:01:15","7.870"], [20045,"20044","13/01/2018","00:01:15","7.695"], [20046,"20045","13/01/2018","02:01:15","7.519"], [20047,"20046","13/01/2018","04:01:15","7.368"], [20048,"20047","13/01/2018","06:01:15","7.116"], [20049,"20048","13/01/2018","08:01:15","6.839"], [20050,"20049","13/01/2018","10:01:15","6.687"], [20051,"20050","13/01/2018","12:01:15","6.687"], [20052,"20051","13/01/2018","14:01:15","6.839"], [20053,"20052","13/01/2018","16:01:15","7.091"], [20054,"20053","13/01/2018","18:01:15","7.167"], [20055,"20054","13/01/2018","20:01:15","7.167"], [20056,"20055","13/01/2018","22:01:15","7.091"], [20057,"20056","14/01/2018","00:01:15","6.990"], [20058,"20057","14/01/2018","02:01:15","6.889"], [20059,"20058","14/01/2018","04:01:15","6.813"], [20060,"20059","14/01/2018","06:01:15","6.737"], [20061,"20060","14/01/2018","08:01:15","6.661"], [20062,"20061","14/01/2018","10:01:15","6.535"], [20063,"20062","14/01/2018","12:01:15","6.484"], [20064,"20063","14/01/2018","14:01:15","6.560"], [20065,"20064","14/01/2018","16:01:15","6.687"], [20066,"20065","14/01/2018","18:01:15","6.712"], [20067,"20066","14/01/2018","20:01:15","6.737"], [20068,"20067","14/01/2018","22:01:15","6.763"], [20069,"20068","15/01/2018","00:01:15","6.763"], [20070,"20069","15/01/2018","02:01:15","6.788"], [20071,"20070","15/01/2018","04:01:15","6.813"], [20072,"20071","15/01/2018","06:01:15","6.788"], [20073,"20072","15/01/2018","08:01:15","6.788"], [20074,"20073","15/01/2018","10:01:15","6.839"], [20075,"20074","15/01/2018","12:01:15","6.940"], [20076,"20075","15/01/2018","14:01:15","7.217"], [20077,"20076","15/01/2018","16:01:15","7.645"], [20078,"20077","15/01/2018","18:01:15","7.995"], [20079,"20078","15/01/2018","20:01:15","8.145"], [20080,"20079","15/01/2018","22:01:15","8.145"], [20081,"20080","16/01/2018","00:01:15","8.145"], [20082,"20081","16/01/2018","02:01:15","8.120"], [20083,"20082","16/01/2018","04:01:15","8.095"], [20084,"20083","16/01/2018","06:01:15","8.095"], [20085,"20084","16/01/2018","08:01:15","8.070"], [20086,"20085","16/01/2018","10:01:15","7.945"], [20087,"20086","16/01/2018","12:01:15","7.820"], [20088,"20087","16/01/2018","14:01:15","7.845"], [20089,"20088","16/01/2018","16:01:15","7.920"], [20090,"20089","16/01/2018","18:01:15","7.945"], [20091,"20090","16/01/2018","20:01:15","7.745"], [20092,"20091","16/01/2018","22:01:15","7.645"], [20093,"20092","17/01/2018","00:01:15","7.469"], [20094,"20093","17/01/2018","02:01:15","7.217"], [20095,"20094","17/01/2018","04:01:15","6.940"], [20096,"20095","17/01/2018","06:01:15","6.636"], [20097,"20096","17/01/2018","08:01:15","6.484"], [20098,"20097","17/01/2018","10:01:15","6.306"], [20099,"20098","17/01/2018","12:01:15","6.382"], [20100,"20099","17/01/2018","14:01:15","6.813"], [20101,"20100","17/01/2018","16:01:15","7.393"], [20102,"20101","17/01/2018","18:01:15","7.795"], [20103,"20102","17/01/2018","20:01:15","7.870"], [20104,"20103","17/01/2018","22:01:15","7.895"], [20105,"20104","18/01/2018","00:01:15","7.945"], [20106,"20105","18/01/2018","02:01:15","7.995"], [20107,"20106","18/01/2018","04:01:15","8.145"], [20108,"20107","18/01/2018","06:01:15","8.319"], [20109,"20108","18/01/2018","08:01:15","8.543"], [20110,"20109","18/01/2018","10:01:15","8.767"], [20111,"20110","18/01/2018","12:01:15","8.965"], [20112,"20111","18/01/2018","14:01:15","9.163"], [20113,"20112","18/01/2018","16:01:15","9.312"], [20114,"20113","18/01/2018","18:01:15","9.312"], [20115,"20114","18/01/2018","20:01:15","9.188"], [20116,"20115","18/01/2018","22:01:15","8.965"], [20117,"20116","19/01/2018","00:01:15","8.717"], [20118,"20117","19/01/2018","02:01:15","8.419"], [20119,"20118","19/01/2018","04:01:15","8.145"], [20120,"20119","19/01/2018","06:01:15","7.970"], [20121,"20120","19/01/2018","08:01:15","7.920"], [20122,"20121","19/01/2018","10:01:15","7.870"], [20123,"20122","19/01/2018","12:01:15","7.870"], [20124,"20123","19/01/2018","14:01:15","7.995"], [20125,"20124","19/01/2018","16:01:15","8.295"], [20126,"20125","19/01/2018","18:01:15","8.419"], [20127,"20126","19/01/2018","20:01:15","8.369"], [20128,"20127","19/01/2018","22:01:15","8.195"], [20129,"20128","20/01/2018","00:01:15","8.045"], [20130,"20129","20/01/2018","02:01:15","7.995"], [20131,"20130","20/01/2018","04:01:15","8.020"], [20132,"20131","20/01/2018","06:01:15","8.070"], [20133,"20132","20/01/2018","08:01:15","8.070"], [20134,"20133","20/01/2018","10:01:15","8.020"], [20135,"20134","20/01/2018","12:01:15","8.070"], [20136,"20135","20/01/2018","14:01:15","8.419"], [20137,"20136","20/01/2018","16:01:15","8.841"], [20138,"20137","20/01/2018","18:01:15","9.139"], [20139,"20138","20/01/2018","20:01:15","9.312"], [20140,"20139","20/01/2018","22:01:15","9.188"], [20141,"20140","21/01/2018","00:01:15","8.965"], [20142,"20141","21/01/2018","02:01:15","8.916"], [20143,"20142","21/01/2018","04:01:15","8.941"], [20144,"20143","21/01/2018","06:01:15","8.990"], [20145,"20144","21/01/2018","08:01:15","9.015"], [20146,"20145","21/01/2018","10:01:15","9.040"], [20147,"20146","21/01/2018","12:01:15","9.114"], [20148,"20147","21/01/2018","14:01:15","9.361"], [20149,"20148","21/01/2018","16:01:15","9.657"], [20150,"20149","21/01/2018","18:01:15","9.854"], [20151,"20150","21/01/2018","20:01:15","9.903"], [20152,"20151","21/01/2018","22:01:15","9.928"], [20153,"20152","22/01/2018","00:01:15","10.001"], [20154,"20153","22/01/2018","02:01:15","10.075"], [20155,"20154","22/01/2018","04:01:15","10.124"], [20156,"20155","22/01/2018","06:01:15","10.149"], [20157,"20156","22/01/2018","08:01:15","10.198"], [20158,"20157","22/01/2018","10:01:15","10.247"], [20159,"20158","22/01/2018","12:01:15","10.296"], [20160,"20159","22/01/2018","14:01:15","10.296"], [20161,"20160","22/01/2018","16:01:15","10.320"], [20162,"20161","22/01/2018","18:01:15","10.296"], [20163,"20162","22/01/2018","20:01:15","10.149"], [20164,"20163","22/01/2018","22:01:15","9.952"], [20165,"20164","23/01/2018","00:01:15","9.780"], [20166,"20165","23/01/2018","02:01:15","9.657"], [20167,"20166","23/01/2018","04:01:15","9.534"], [20168,"20167","23/01/2018","06:01:15","9.238"], [20169,"20168","23/01/2018","08:01:15","9.015"], [20170,"20169","23/01/2018","10:01:15","9.089"], [20171,"20170","23/01/2018","12:01:15","9.336"], [20172,"20171","23/01/2018","14:01:15","9.682"], [20173,"20172","23/01/2018","16:01:15","10.075"], [20174,"20173","23/01/2018","18:01:15","10.296"], [20175,"20174","23/01/2018","20:01:15","10.394"], [20176,"20175","23/01/2018","22:01:15","10.443"], [20177,"20176","24/01/2018","00:01:15","10.467"], [20178,"20177","24/01/2018","02:01:15","10.467"], [20179,"20178","24/01/2018","04:01:15","10.492"], [20180,"20179","24/01/2018","06:01:15","10.516"], [20181,"20180","24/01/2018","08:01:15","10.565"], [20182,"20181","24/01/2018","10:01:15","10.590"], [20183,"20182","24/01/2018","12:01:15","10.590"], [20184,"20183","24/01/2018","14:01:15","10.614"], [20185,"20184","24/01/2018","16:01:15","10.663"], [20186,"20185","24/01/2018","18:01:15","10.638"], [20187,"20186","24/01/2018","20:01:15","10.541"], [20188,"20187","24/01/2018","22:01:15","10.296"], [20189,"20188","25/01/2018","00:01:15","10.051"], [20190,"20189","25/01/2018","02:01:15","9.854"], [20191,"20190","25/01/2018","04:01:15","9.608"], [20192,"20191","25/01/2018","06:01:15","9.435"], [20193,"20192","25/01/2018","08:01:15","9.262"], [20194,"20193","25/01/2018","10:01:15","9.064"], [20195,"20194","25/01/2018","12:01:15","8.965"], [20196,"20195","25/01/2018","14:01:15","9.089"], [20197,"20196","25/01/2018","16:01:15","9.336"], [20198,"20197","25/01/2018","18:01:15","9.435"], [20199,"20198","25/01/2018","20:01:15","9.361"], [20200,"20199","25/01/2018","22:01:15","9.089"], [20201,"20200","26/01/2018","00:01:15","8.742"], [20202,"20201","26/01/2018","02:01:15","8.394"], [20203,"20202","26/01/2018","04:01:15","8.095"], [20204,"20203","26/01/2018","06:01:15","7.920"], [20205,"20204","26/01/2018","08:01:15","7.845"], [20206,"20205","26/01/2018","10:01:15","7.770"], [20207,"20206","26/01/2018","12:01:15","7.845"], [20208,"20207","26/01/2018","14:01:15","8.220"], [20209,"20208","26/01/2018","16:01:15","8.643"], [20210,"20209","26/01/2018","18:01:15","8.965"], [20211,"20210","26/01/2018","20:01:15","8.891"], [20212,"20211","26/01/2018","22:01:15","8.693"], [20213,"20212","27/01/2018","00:01:15","8.494"], [20214,"20213","27/01/2018","02:01:15","8.344"], [20215,"20214","27/01/2018","04:01:15","7.970"], [20216,"20215","27/01/2018","06:01:15","7.645"], [20217,"20216","27/01/2018","08:01:15","7.343"], [20218,"20217","27/01/2018","10:01:15","7.066"], [20219,"20218","27/01/2018","12:01:15","6.914"], [20220,"20219","27/01/2018","14:01:15","7.142"], [20221,"20220","27/01/2018","16:01:15","7.720"], [20222,"20221","27/01/2018","18:01:15","8.220"], [20223,"20222","27/01/2018","20:01:15","8.494"], [20224,"20223","27/01/2018","22:01:15","8.593"], [20225,"20224","28/01/2018","00:01:15","8.693"], [20226,"20225","28/01/2018","02:01:15","8.767"], [20227,"20226","28/01/2018","04:01:15","8.841"], [20228,"20227","28/01/2018","06:01:15","8.965"], [20229,"20228","28/01/2018","08:01:15","9.089"], [20230,"20229","28/01/2018","10:01:15","9.213"], [20231,"20230","28/01/2018","12:01:15","9.361"], [20232,"20231","28/01/2018","14:01:15","9.657"], [20233,"20232","28/01/2018","16:01:15","9.903"], [20234,"20233","28/01/2018","18:01:15","10.051"], [20235,"20234","28/01/2018","20:01:15","10.026"], [20236,"20235","28/01/2018","22:01:15","9.977"], [20237,"20236","29/01/2018","00:01:15","9.879"], [20238,"20237","29/01/2018","02:01:15","9.805"], [20239,"20238","29/01/2018","04:01:15","9.731"], [20240,"20239","29/01/2018","06:01:15","9.632"], [20241,"20240","29/01/2018","08:01:15","9.558"], [20242,"20241","29/01/2018","10:01:15","9.485"], [20243,"20242","29/01/2018","12:01:15","9.485"], [20244,"20243","29/01/2018","14:01:15","9.583"], [20245,"20244","29/01/2018","16:01:15","9.731"], [20246,"20245","29/01/2018","18:01:15","9.780"], [20247,"20246","29/01/2018","20:01:15","9.756"], [20248,"20247","29/01/2018","22:01:15","9.682"], [20249,"20248","30/01/2018","00:01:15","9.608"], [20250,"20249","30/01/2018","02:01:15","9.558"], [20251,"20250","30/01/2018","04:01:15","9.534"], [20252,"20251","30/01/2018","06:01:15","9.509"], [20253,"20252","30/01/2018","08:01:15","9.509"], [20254,"20253","30/01/2018","10:01:15","9.509"], [20255,"20254","30/01/2018","12:01:15","9.558"], [20256,"20255","30/01/2018","14:01:15","9.682"], [20257,"20256","30/01/2018","16:01:15","9.879"], [20258,"20257","30/01/2018","18:01:15","9.977"], [20259,"20258","30/01/2018","20:01:15","10.001"], [20260,"20259","30/01/2018","22:01:15","9.977"], [20261,"20260","31/01/2018","00:01:15","9.903"], [20262,"20261","31/01/2018","02:01:15","9.805"], [20263,"20262","31/01/2018","04:01:15","9.682"], [20264,"20263","31/01/2018","06:01:15","9.583"], [20265,"20264","31/01/2018","08:01:15","9.460"], [20266,"20265","31/01/2018","10:01:15","9.386"], [20267,"20266","31/01/2018","12:01:15","9.410"], [20268,"20267","31/01/2018","14:01:15","9.435"], [20269,"20268","31/01/2018","16:01:15","9.435"], [20270,"20269","31/01/2018","18:01:15","9.336"], [20271,"20270","31/01/2018","20:01:15","9.089"], [20272,"20271","31/01/2018","22:01:15","8.767"], [20273,"20272","01/02/2018","00:01:15","8.369"], [20274,"20273","01/02/2018","02:01:15","7.920"], [20275,"20274","01/02/2018","04:01:15","7.544"], [20276,"20275","01/02/2018","06:01:15","7.419"], [20277,"20276","01/02/2018","08:01:15","7.393"], [20278,"20277","01/02/2018","10:01:15","7.368"], [20279,"20278","01/02/2018","12:01:15","7.343"], [20280,"20279","01/02/2018","14:01:15","7.619"], [20281,"20280","01/02/2018","16:01:15","8.045"], [20282,"20281","01/02/2018","18:01:15","8.369"], [20283,"20282","01/02/2018","20:01:15","8.394"], [20284,"20283","01/02/2018","22:01:15","8.120"], [20285,"20284","02/02/2018","00:01:15","7.745"], [20286,"20285","02/02/2018","02:01:15","7.469"], [20287,"20286","02/02/2018","04:01:15","7.343"], [20288,"20287","02/02/2018","06:01:15","7.393"], [20289,"20288","02/02/2018","08:01:15","7.343"], [20290,"20289","02/02/2018","10:01:15","7.192"], [20291,"20290","02/02/2018","12:01:15","7.242"], [20292,"20291","02/02/2018","14:01:15","7.670"], [20293,"20292","02/02/2018","16:01:15","8.045"], [20294,"20293","02/02/2018","18:01:15","8.220"], [20295,"20294","02/02/2018","20:01:15","8.245"], [20296,"20295","02/02/2018","22:01:15","8.045"], [20297,"20296","03/02/2018","00:01:15","7.870"], [20298,"20297","03/02/2018","02:01:15","7.745"], [20299,"20298","03/02/2018","04:01:15","7.670"], [20300,"20299","03/02/2018","06:01:15","7.544"], [20301,"20300","03/02/2018","08:01:15","7.469"], [20302,"20301","03/02/2018","10:01:15","7.469"], [20303,"20302","03/02/2018","12:01:15","7.569"], [20304,"20303","03/02/2018","14:01:15","7.770"], [20305,"20304","03/02/2018","16:01:15","7.945"], [20306,"20305","03/02/2018","18:01:15","8.095"], [20307,"20306","03/02/2018","20:01:15","8.170"], [20308,"20307","03/02/2018","22:01:15","8.170"], [20309,"20308","04/02/2018","00:01:15","8.120"], [20310,"20309","04/02/2018","02:01:15","7.995"], [20311,"20310","04/02/2018","04:01:15","7.895"], [20312,"20311","04/02/2018","06:01:15","7.695"], [20313,"20312","04/02/2018","08:01:15","7.494"], [20314,"20313","04/02/2018","10:01:15","7.167"], [20315,"20314","04/02/2018","12:01:15","7.041"], [20316,"20315","04/02/2018","14:01:15","7.015"], [20317,"20316","04/02/2018","16:01:15","7.091"], [20318,"20317","04/02/2018","18:01:15","7.015"], [20319,"20318","04/02/2018","20:01:15","6.914"], [20320,"20319","04/02/2018","22:01:15","6.712"], [20321,"20320","05/02/2018","00:01:15","6.382"], [20322,"20321","05/02/2018","02:01:15","6.102"], [20323,"20322","05/02/2018","04:01:15","5.796"], [20324,"20323","05/02/2018","06:01:15","5.488"], [20325,"20324","05/02/2018","08:01:15","5.179"], [20326,"20325","05/02/2018","10:01:15","4.895"], [20327,"20326","05/02/2018","12:01:15","4.869"], [20328,"20327","05/02/2018","14:01:15","5.205"], [20329,"20328","05/02/2018","16:01:15","5.616"], [20330,"20329","05/02/2018","18:01:15","5.693"], [20331,"20330","05/02/2018","20:01:15","5.796"], [20332,"20331","05/02/2018","22:01:15","5.719"], [20333,"20332","06/02/2018","00:01:15","5.514"], [20334,"20333","06/02/2018","02:01:15","5.411"], [20335,"20334","06/02/2018","04:01:15","5.334"], [20336,"20335","06/02/2018","06:01:15","5.257"], [20337,"20336","06/02/2018","08:01:15","5.205"], [20338,"20337","06/02/2018","10:01:15","5.179"], [20339,"20338","06/02/2018","12:01:15","5.308"], [20340,"20339","06/02/2018","14:01:15","5.411"], [20341,"20340","06/02/2018","16:01:15","5.642"], [20342,"20341","06/02/2018","18:01:15","5.770"], [20343,"20342","06/02/2018","20:01:15","5.745"], [20344,"20343","06/02/2018","22:01:15","5.693"], [20345,"20344","07/02/2018","00:01:15","5.539"], [20346,"20345","07/02/2018","02:01:15","5.411"], [20347,"20346","07/02/2018","04:01:15","5.257"], [20348,"20347","07/02/2018","06:01:15","5.154"], [20349,"20348","07/02/2018","08:01:15","5.050"], [20350,"20349","07/02/2018","10:01:15","4.818"], [20351,"20350","07/02/2018","12:01:15","4.766"], [20352,"20351","07/02/2018","14:01:15","4.895"], [20353,"20352","07/02/2018","16:01:15","5.076"], [20354,"20353","07/02/2018","18:01:15","5.385"], [20355,"20354","07/02/2018","20:01:15","5.514"], [20356,"20355","07/02/2018","22:01:15","5.462"], [20357,"20356","08/02/2018","00:01:15","5.385"], [20358,"20357","08/02/2018","02:01:15","5.334"], [20359,"20358","08/02/2018","04:01:15","5.282"], [20360,"20359","08/02/2018","06:01:15","5.154"], [20361,"20360","08/02/2018","08:01:15","4.999"], [20362,"20361","08/02/2018","10:01:15","4.792"], [20363,"20362","08/02/2018","12:01:15","4.584"], [20364,"20363","08/02/2018","14:01:15","4.818"], [20365,"20364","08/02/2018","16:01:15","5.282"], [20366,"20365","08/02/2018","18:01:15","5.565"], [20367,"20366","08/02/2018","20:01:15","5.642"], [20368,"20367","08/02/2018","22:01:15","5.565"], [20369,"20368","09/02/2018","00:01:15","5.334"], [20370,"20369","09/02/2018","02:01:15","5.128"], [20371,"20370","09/02/2018","04:01:15","4.999"], [20372,"20371","09/02/2018","06:01:15","4.973"], [20373,"20372","09/02/2018","08:01:15","4.999"], [20374,"20373","09/02/2018","10:01:15","5.076"], [20375,"20374","09/02/2018","12:01:15","5.231"], [20376,"20375","09/02/2018","14:01:15","5.565"], [20377,"20376","09/02/2018","16:01:15","5.898"], [20378,"20377","09/02/2018","18:01:15","5.847"], [20379,"20378","09/02/2018","20:01:15","5.719"], [20380,"20379","09/02/2018","22:01:15","5.488"], [20381,"20380","10/02/2018","00:01:15","5.205"], [20382,"20381","10/02/2018","02:01:15","4.895"], [20383,"20382","10/02/2018","04:01:15","4.584"], [20384,"20383","10/02/2018","06:01:15","4.272"], [20385,"20384","10/02/2018","08:01:15","3.985"], [20386,"20385","10/02/2018","10:01:15","3.775"], [20387,"20386","10/02/2018","12:01:15","3.906"], [20388,"20387","10/02/2018","14:01:15","4.454"], [20389,"20388","10/02/2018","16:01:15","5.102"], [20390,"20389","10/02/2018","18:01:15","5.565"], [20391,"20390","10/02/2018","20:01:15","5.924"], [20392,"20391","10/02/2018","22:01:15","6.128"], [20393,"20392","11/02/2018","00:01:15","6.357"], [20394,"20393","11/02/2018","02:01:15","6.636"], [20395,"20394","11/02/2018","04:01:15","6.940"], [20396,"20395","11/02/2018","06:01:15","7.041"], [20397,"20396","11/02/2018","08:01:15","6.914"], [20398,"20397","11/02/2018","10:01:15","6.661"], [20399,"20398","11/02/2018","12:01:15","6.509"], [20400,"20399","11/02/2018","14:01:15","6.560"], [20401,"20400","11/02/2018","16:01:15","6.839"], [20402,"20401","11/02/2018","18:01:15","6.864"], [20403,"20402","11/02/2018","20:01:15","6.661"], [20404,"20403","11/02/2018","22:01:15","6.382"], [20405,"20404","12/02/2018","00:01:15","5.949"], [20406,"20405","12/02/2018","02:01:15","5.616"], [20407,"20406","12/02/2018","04:01:15","5.231"], [20408,"20407","12/02/2018","06:01:15","4.844"], [20409,"20408","12/02/2018","08:01:15","4.506"], [20410,"20409","12/02/2018","10:01:15","4.194"], [20411,"20410","12/02/2018","12:01:15","4.141"], [20412,"20411","12/02/2018","14:01:15","4.584"], [20413,"20412","12/02/2018","16:01:15","5.488"], [20414,"20413","12/02/2018","18:01:15","5.616"], [20415,"20414","12/02/2018","20:01:15","5.616"], [20416,"20415","12/02/2018","22:01:15","5.334"], [20417,"20416","13/02/2018","00:01:15","5.102"], [20418,"20417","13/02/2018","02:01:15","4.869"], [20419,"20418","13/02/2018","04:01:15","4.714"], [20420,"20419","13/02/2018","06:01:15","4.610"], [20421,"20420","13/02/2018","08:01:15","4.584"], [20422,"20421","13/02/2018","10:01:15","4.636"], [20423,"20422","13/02/2018","12:01:15","4.740"], [20424,"20423","13/02/2018","14:01:15","4.947"], [20425,"20424","13/02/2018","16:01:15","5.076"], [20426,"20425","13/02/2018","18:01:15","5.488"], [20427,"20426","13/02/2018","20:01:15","5.514"], [20428,"20427","13/02/2018","22:01:15","5.411"], [20429,"20428","14/02/2018","00:01:15","5.308"], [20430,"20429","14/02/2018","02:01:15","5.102"], [20431,"20430","14/02/2018","04:01:15","4.844"], [20432,"20431","14/02/2018","06:01:15","4.558"], [20433,"20432","14/02/2018","08:01:15","4.324"], [20434,"20433","14/02/2018","10:01:15","4.272"], [20435,"20434","14/02/2018","12:01:15","4.428"], [20436,"20435","14/02/2018","14:01:15","4.766"], [20437,"20436","14/02/2018","16:01:15","5.128"], [20438,"20437","14/02/2018","18:01:15","5.462"], [20439,"20438","14/02/2018","20:01:15","5.668"], [20440,"20439","14/02/2018","22:01:15","5.847"], [20441,"20440","15/02/2018","00:01:15","6.000"], [20442,"20441","15/02/2018","02:01:15","6.204"], [20443,"20442","15/02/2018","04:01:15","6.433"], [20444,"20443","15/02/2018","06:01:15","6.687"], [20445,"20444","15/02/2018","08:01:15","6.990"], [20446,"20445","15/02/2018","10:01:15","7.192"], [20447,"20446","15/02/2018","12:01:15","7.444"], [20448,"20447","15/02/2018","14:01:15","7.895"], [20449,"20448","15/02/2018","16:01:15","8.270"], [20450,"20449","15/02/2018","18:01:15","8.494"], [20451,"20450","15/02/2018","20:01:15","8.419"], [20452,"20451","15/02/2018","22:01:15","8.095"], [20453,"20452","16/02/2018","00:01:15","7.569"], [20454,"20453","16/02/2018","02:01:15","6.940"], [20455,"20454","16/02/2018","04:01:15","6.382"], [20456,"20455","16/02/2018","06:01:15","5.924"], [20457,"20456","16/02/2018","08:01:15","5.539"], [20458,"20457","16/02/2018","10:01:15","5.205"], [20459,"20458","16/02/2018","12:01:15","5.128"], [20460,"20459","16/02/2018","14:01:15","5.591"], [20461,"20460","16/02/2018","16:01:15","6.433"], [20462,"20461","16/02/2018","18:01:15","6.990"], [20463,"20462","16/02/2018","20:01:15","7.167"], [20464,"20463","16/02/2018","22:01:15","7.091"], [20465,"20464","17/02/2018","00:01:15","6.839"], [20466,"20465","17/02/2018","02:01:15","6.661"], [20467,"20466","17/02/2018","04:01:15","6.611"], [20468,"20467","17/02/2018","06:01:15","6.611"], [20469,"20468","17/02/2018","08:01:15","6.585"], [20470,"20469","17/02/2018","10:01:15","6.509"], [20471,"20470","17/02/2018","12:01:15","6.458"], [20472,"20471","17/02/2018","14:01:15","6.864"], [20473,"20472","17/02/2018","16:01:15","7.444"], [20474,"20473","17/02/2018","18:01:15","7.820"], [20475,"20474","17/02/2018","20:01:15","7.795"], [20476,"20475","17/02/2018","22:01:15","7.494"], [20477,"20476","18/02/2018","00:01:15","7.116"], [20478,"20477","18/02/2018","02:01:15","6.763"], [20479,"20478","18/02/2018","04:01:15","6.535"], [20480,"20479","18/02/2018","06:01:15","6.382"], [20481,"20480","18/02/2018","08:01:15","6.382"], [20482,"20481","18/02/2018","10:01:15","6.509"], [20483,"20482","18/02/2018","12:01:15","6.763"], [20484,"20483","18/02/2018","14:01:15","7.116"], [20485,"20484","18/02/2018","16:01:15","7.444"], [20486,"20485","18/02/2018","18:01:15","7.695"], [20487,"20486","18/02/2018","20:01:15","7.820"], [20488,"20487","18/02/2018","22:01:15","7.845"], [20489,"20488","19/02/2018","00:01:15","7.820"], [20490,"20489","19/02/2018","02:01:15","7.795"], [20491,"20490","19/02/2018","04:01:15","7.770"], [20492,"20491","19/02/2018","06:01:15","7.745"], [20493,"20492","19/02/2018","08:01:15","7.745"], [20494,"20493","19/02/2018","10:01:15","7.745"], [20495,"20494","19/02/2018","12:01:15","7.845"], [20496,"20495","19/02/2018","14:01:15","8.070"], [20497,"20496","19/02/2018","16:01:15","8.394"], [20498,"20497","19/02/2018","18:01:15","8.568"], [20499,"20498","19/02/2018","20:01:15","8.693"], [20500,"20499","19/02/2018","22:01:15","8.717"], [20501,"20500","20/02/2018","00:01:15","8.742"], [20502,"20501","20/02/2018","02:01:15","8.717"], [20503,"20502","20/02/2018","04:01:15","8.717"], [20504,"20503","20/02/2018","06:01:15","8.693"], [20505,"20504","20/02/2018","08:01:15","8.618"], [20506,"20505","20/02/2018","10:01:15","8.568"], [20507,"20506","20/02/2018","12:01:15","8.618"], [20508,"20507","20/02/2018","14:01:15","8.668"], [20509,"20508","20/02/2018","16:01:15","8.767"], [20510,"20509","20/02/2018","18:01:15","8.717"], [20511,"20510","20/02/2018","20:01:15","8.494"], [20512,"20511","20/02/2018","22:01:15","8.145"], [20513,"20512","21/02/2018","00:01:15","7.920"], [20514,"20513","21/02/2018","02:01:15","7.745"], [20515,"20514","21/02/2018","04:01:15","7.594"], [20516,"20515","21/02/2018","06:01:15","7.444"], [20517,"20516","21/02/2018","08:01:15","7.217"], [20518,"20517","21/02/2018","10:01:15","6.864"], [20519,"20518","21/02/2018","12:01:15","6.636"], [20520,"20519","21/02/2018","14:01:15","6.839"], [20521,"20520","21/02/2018","16:01:15","7.116"], [20522,"20521","21/02/2018","18:01:15","7.167"], [20523,"20522","21/02/2018","20:01:15","6.940"], [20524,"20523","21/02/2018","22:01:15","6.661"], [20525,"20524","22/02/2018","00:01:15","6.230"], [20526,"20525","22/02/2018","02:01:15","5.770"], [20527,"20526","22/02/2018","04:01:15","5.360"], [20528,"20527","22/02/2018","06:01:15","4.947"], [20529,"20528","22/02/2018","08:01:15","4.532"], [20530,"20529","22/02/2018","10:01:15","4.220"], [20531,"20530","22/02/2018","12:01:15","4.220"], [20532,"20531","22/02/2018","14:01:15","4.792"], [20533,"20532","22/02/2018","16:01:15","5.437"], [20534,"20533","22/02/2018","18:01:15","5.770"], [20535,"20534","22/02/2018","20:01:15","5.719"], [20536,"20535","22/02/2018","22:01:15","5.539"], [20537,"20536","23/02/2018","00:01:15","5.205"], [20538,"20537","23/02/2018","02:01:15","4.766"], [20539,"20538","23/02/2018","04:01:15","4.324"], [20540,"20539","23/02/2018","06:01:15","3.985"], [20541,"20540","23/02/2018","08:01:15","3.617"], [20542,"20541","23/02/2018","10:01:15","3.274"], [20543,"20542","23/02/2018","12:01:15","3.248"], [20544,"20543","23/02/2018","14:01:15","3.775"], [20545,"20544","23/02/2018","16:01:15","4.376"], [20546,"20545","23/02/2018","18:01:15","4.688"], [20547,"20546","23/02/2018","20:01:15","4.662"], [20548,"20547","23/02/2018","22:01:15","4.532"], [20549,"20548","24/02/2018","00:01:15","4.272"], [20550,"20549","24/02/2018","02:01:15","3.958"], [20551,"20550","24/02/2018","04:01:15","3.643"], [20552,"20551","24/02/2018","06:01:15","3.327"], [20553,"20552","24/02/2018","08:01:15","3.009"], [20554,"20553","24/02/2018","10:01:15","2.770"], [20555,"20554","24/02/2018","12:01:15","2.850"], [20556,"20555","24/02/2018","14:01:15","3.485"], [20557,"20556","24/02/2018","16:01:15","4.194"], [20558,"20557","24/02/2018","18:01:15","4.532"], [20559,"20558","24/02/2018","20:01:15","4.584"], [20560,"20559","24/02/2018","22:01:15","4.454"], [20561,"20560","25/02/2018","00:01:15","4.220"], [20562,"20561","25/02/2018","02:01:15","3.906"], [20563,"20562","25/02/2018","04:01:15","3.591"], [20564,"20563","25/02/2018","06:01:15","3.301"], [20565,"20564","25/02/2018","08:01:15","3.036"], [20566,"20565","25/02/2018","10:01:15","2.797"], [20567,"20566","25/02/2018","12:01:15","2.797"], [20568,"20567","25/02/2018","14:01:15","3.274"], [20569,"20568","25/02/2018","16:01:15","3.906"], [20570,"20569","25/02/2018","18:01:15","4.141"], [20571,"20570","25/02/2018","20:01:15","4.011"], [20572,"20571","25/02/2018","22:01:15","3.854"], [20573,"20572","26/02/2018","00:01:15","3.617"], [20574,"20573","26/02/2018","02:01:15","3.274"], [20575,"20574","26/02/2018","04:01:15","2.903"], [20576,"20575","26/02/2018","06:01:15","2.530"], [20577,"20576","26/02/2018","08:01:15","2.101"], [20578,"20577","26/02/2018","10:01:15","1.724"], [20579,"20578","26/02/2018","12:01:15","1.670"], [20580,"20579","26/02/2018","14:01:15","2.128"], [20581,"20580","26/02/2018","16:01:15","2.664"], [20582,"20581","26/02/2018","18:01:15","2.744"], [20583,"20582","26/02/2018","20:01:15","2.530"], [20584,"20583","26/02/2018","22:01:15","2.289"], [20585,"20584","27/02/2018","00:01:15","2.074"], [20586,"20585","27/02/2018","02:01:15","1.751"], [20587,"20586","27/02/2018","04:01:15","1.398"], [20588,"20587","27/02/2018","06:01:15","1.071"], [20589,"20588","27/02/2018","08:01:15","0.770"], [20590,"20589","27/02/2018","10:01:15","0.467"], [20591,"20590","27/02/2018","12:01:15","0.550"], [20592,"20591","27/02/2018","14:01:15","1.180"], [20593,"20592","27/02/2018","16:01:15","1.859"], [20594,"20593","27/02/2018","18:01:15","2.047"], [20595,"20594","27/02/2018","20:01:15","1.886"], [20596,"20595","27/02/2018","22:01:15","1.724"], [20597,"20596","28/02/2018","00:01:15","1.507"], [20598,"20597","28/02/2018","02:01:15","1.126"], [20599,"20598","28/02/2018","04:01:15","0.660"], [20600,"20599","28/02/2018","06:01:15","0.190"], [20601,"20600","28/02/2018","08:01:15","-0.032"], [20602,"20601","28/02/2018","10:01:15","-0.032"], [20603,"20602","28/02/2018","12:01:15","-0.004"], [20604,"20603","28/02/2018","14:01:15","0.024"], [20605,"20604","28/02/2018","16:01:15","0.439"], [20606,"20605","28/02/2018","18:01:15","0.770"], [20607,"20606","28/02/2018","20:01:15","0.742"], [20608,"20607","28/02/2018","22:01:15","0.660"], [20609,"20608","01/03/2018","00:01:15","0.632"], [20610,"20609","01/03/2018","02:01:15","0.605"], [20611,"20610","01/03/2018","04:01:15","0.495"], [20612,"20611","01/03/2018","06:01:15","0.384"], [20613,"20612","01/03/2018","08:01:15","0.329"], [20614,"20613","01/03/2018","10:01:15","0.329"], [20615,"20614","01/03/2018","12:01:15","0.495"], [20616,"20615","01/03/2018","14:01:15","0.797"], [20617,"20616","01/03/2018","16:01:15","1.208"], [20618,"20617","01/03/2018","18:01:15","1.615"], [20619,"20618","01/03/2018","20:01:15","1.859"], [20620,"20619","01/03/2018","22:01:15","2.021"], [20621,"20620","02/03/2018","00:01:15","2.209"], [20622,"20621","02/03/2018","02:01:15","2.370"], [20623,"20622","02/03/2018","04:01:15","2.450"], [20624,"20623","02/03/2018","06:01:15","2.557"], [20625,"20624","02/03/2018","08:01:15","2.637"], [20626,"20625","02/03/2018","10:01:15","2.770"], [20627,"20626","02/03/2018","12:01:15","3.089"], [20628,"20627","02/03/2018","14:01:15","3.617"], [20629,"20628","02/03/2018","16:01:15","4.350"], [20630,"20629","02/03/2018","18:01:15","4.740"], [20631,"20630","02/03/2018","20:01:15","4.792"], [20632,"20631","02/03/2018","22:01:15","4.792"], [20633,"20632","03/03/2018","00:01:15","4.714"], [20634,"20633","03/03/2018","02:01:15","4.454"], [20635,"20634","03/03/2018","04:01:15","4.194"], [20636,"20635","03/03/2018","06:01:15","4.063"], [20637,"20636","03/03/2018","08:01:15","4.011"], [20638,"20637","03/03/2018","10:01:15","4.011"], [20639,"20638","03/03/2018","12:01:15","4.350"], [20640,"20639","03/03/2018","14:01:15","4.792"], [20641,"20640","03/03/2018","16:01:15","5.616"], [20642,"20641","03/03/2018","18:01:15","6.204"], [20643,"20642","03/03/2018","20:01:15","6.281"], [20644,"20643","03/03/2018","22:01:15","6.281"], [20645,"20644","04/03/2018","00:01:15","6.153"], [20646,"20645","04/03/2018","02:01:15","6.051"], [20647,"20646","04/03/2018","04:01:15","5.770"], [20648,"20647","04/03/2018","06:01:15","5.437"], [20649,"20648","04/03/2018","08:01:15","5.205"], [20650,"20649","04/03/2018","10:01:15","5.102"], [20651,"20650","04/03/2018","12:01:15","5.231"], [20652,"20651","04/03/2018","14:01:15","5.488"], [20653,"20652","04/03/2018","16:01:15","6.204"], [20654,"20653","04/03/2018","18:01:15","6.560"], [20655,"20654","04/03/2018","20:01:15","6.560"], [20656,"20655","04/03/2018","22:01:15","6.433"], [20657,"20656","05/03/2018","00:01:15","6.179"], [20658,"20657","05/03/2018","02:01:15","5.847"], [20659,"20658","05/03/2018","04:01:15","5.411"], [20660,"20659","05/03/2018","06:01:15","5.257"], [20661,"20660","05/03/2018","08:01:15","5.179"], [20662,"20661","05/03/2018","10:01:15","5.102"], [20663,"20662","05/03/2018","12:01:15","5.437"], [20664,"20663","05/03/2018","14:01:15","6.281"], [20665,"20664","05/03/2018","16:01:15","7.343"], [20666,"20665","05/03/2018","18:01:15","7.695"], [20667,"20666","05/03/2018","20:01:15","7.695"], [20668,"20667","05/03/2018","22:01:15","7.670"], [20669,"20668","06/03/2018","00:01:15","7.619"], [20670,"20669","06/03/2018","02:01:15","7.393"], [20671,"20670","06/03/2018","04:01:15","6.965"], [20672,"20671","06/03/2018","06:01:15","6.585"], [20673,"20672","06/03/2018","08:01:15","6.128"], [20674,"20673","06/03/2018","10:01:15","5.924"], [20675,"20674","06/03/2018","12:01:15","6.179"], [20676,"20675","06/03/2018","14:01:15","6.788"], [20677,"20676","06/03/2018","16:01:15","7.242"], [20678,"20677","06/03/2018","18:01:15","7.494"], [20679,"20678","06/03/2018","20:01:15","7.469"], [20680,"20679","06/03/2018","22:01:15","7.469"], [20681,"20680","07/03/2018","00:01:15","7.368"], [20682,"20681","07/03/2018","02:01:15","7.142"], [20683,"20682","07/03/2018","04:01:15","6.889"], [20684,"20683","07/03/2018","06:01:15","6.661"], [20685,"20684","07/03/2018","08:01:15","6.408"], [20686,"20685","07/03/2018","10:01:15","6.230"], [20687,"20686","07/03/2018","12:01:15","6.408"], [20688,"20687","07/03/2018","14:01:15","6.813"], [20689,"20688","07/03/2018","16:01:15","7.419"], [20690,"20689","07/03/2018","18:01:15","7.645"], [20691,"20690","07/03/2018","20:01:15","7.519"], [20692,"20691","07/03/2018","22:01:15","7.419"], [20693,"20692","08/03/2018","00:01:15","7.142"], [20694,"20693","08/03/2018","02:01:15","6.889"], [20695,"20694","08/03/2018","04:01:15","6.636"], [20696,"20695","08/03/2018","06:01:15","6.484"], [20697,"20696","08/03/2018","08:01:15","6.458"], [20698,"20697","08/03/2018","10:01:15","6.433"], [20699,"20698","08/03/2018","12:01:15","6.585"], [20700,"20699","08/03/2018","14:01:15","6.965"], [20701,"20700","08/03/2018","16:01:15","7.343"], [20702,"20701","08/03/2018","18:01:15","7.594"], [20703,"20702","08/03/2018","20:01:15","7.645"], [20704,"20703","08/03/2018","22:01:15","7.494"], [20705,"20704","09/03/2018","00:01:15","7.393"], [20706,"20705","09/03/2018","02:01:15","7.268"], [20707,"20706","09/03/2018","04:01:15","7.167"], [20708,"20707","09/03/2018","06:01:15","7.091"], [20709,"20708","09/03/2018","08:01:15","7.066"], [20710,"20709","09/03/2018","10:01:15","7.091"], [20711,"20710","09/03/2018","12:01:15","7.343"], [20712,"20711","09/03/2018","14:01:15","7.720"], [20713,"20712","09/03/2018","16:01:15","8.344"], [20714,"20713","09/03/2018","18:01:15","8.643"], [20715,"20714","09/03/2018","20:01:15","8.841"], [20716,"20715","09/03/2018","22:01:15","8.866"], [20717,"20716","10/03/2018","00:01:15","8.817"], [20718,"20717","10/03/2018","02:01:15","8.668"], [20719,"20718","10/03/2018","04:01:15","8.543"], [20720,"20719","10/03/2018","06:01:15","8.394"], [20721,"20720","10/03/2018","08:01:15","8.369"], [20722,"20721","10/03/2018","10:01:15","8.444"], [20723,"20722","10/03/2018","12:01:15","8.717"], [20724,"20723","10/03/2018","14:01:15","9.435"], [20725,"20724","10/03/2018","16:01:15","10.198"], [20726,"20725","10/03/2018","18:01:15","10.663"], [20727,"20726","10/03/2018","20:01:15","10.590"], [20728,"20727","10/03/2018","22:01:15","10.443"], [20729,"20728","11/03/2018","00:01:15","10.149"], [20730,"20729","11/03/2018","02:01:15","9.780"], [20731,"20730","11/03/2018","04:01:15","9.336"], [20732,"20731","11/03/2018","06:01:15","8.891"], [20733,"20732","11/03/2018","08:01:15","8.519"], [20734,"20733","11/03/2018","10:01:15","8.419"], [20735,"20734","11/03/2018","12:01:15","8.817"], [20736,"20735","11/03/2018","14:01:15","9.657"], [20737,"20736","11/03/2018","16:01:15","10.173"], [20738,"20737","11/03/2018","18:01:15","10.590"], [20739,"20738","11/03/2018","20:01:15","10.590"], [20740,"20739","11/03/2018","22:01:15","10.271"], [20741,"20740","12/03/2018","00:01:15","9.928"], [20742,"20741","12/03/2018","02:01:15","9.583"], [20743,"20742","12/03/2018","04:01:15","9.336"], [20744,"20743","12/03/2018","06:01:15","9.139"], [20745,"20744","12/03/2018","08:01:15","8.965"], [20746,"20745","12/03/2018","10:01:15","8.817"], [20747,"20746","12/03/2018","12:01:15","8.841"], [20748,"20747","12/03/2018","14:01:15","8.941"], [20749,"20748","12/03/2018","16:01:15","9.163"], [20750,"20749","12/03/2018","18:01:15","9.287"], [20751,"20750","12/03/2018","20:01:15","9.213"], [20752,"20751","12/03/2018","22:01:15","9.064"], [20753,"20752","13/03/2018","00:01:15","8.891"], [20754,"20753","13/03/2018","02:01:15","8.717"], [20755,"20754","13/03/2018","04:01:15","8.543"], [20756,"20755","13/03/2018","06:01:15","8.394"], [20757,"20756","13/03/2018","08:01:15","8.319"], [20758,"20757","13/03/2018","10:01:15","8.295"], [20759,"20758","13/03/2018","12:01:15","8.469"], [20760,"20759","13/03/2018","14:01:15","8.792"], [20761,"20760","13/03/2018","16:01:15","9.509"], [20762,"20761","13/03/2018","18:01:15","9.731"], [20763,"20762","13/03/2018","20:01:15","9.534"], [20764,"20763","13/03/2018","22:01:15","9.163"], [20765,"20764","14/03/2018","00:01:15","8.593"], [20766,"20765","14/03/2018","02:01:15","7.845"], [20767,"20766","14/03/2018","04:01:15","7.167"], [20768,"20767","14/03/2018","06:01:15","6.712"], [20769,"20768","14/03/2018","08:01:15","6.433"], [20770,"20769","14/03/2018","10:01:15","6.382"], [20771,"20770","14/03/2018","12:01:15","6.889"], [20772,"20771","14/03/2018","14:01:15","7.770"], [20773,"20772","14/03/2018","16:01:15","8.568"], [20774,"20773","14/03/2018","18:01:15","9.089"], [20775,"20774","14/03/2018","20:01:15","9.287"], [20776,"20775","14/03/2018","22:01:15","9.238"], [20777,"20776","15/03/2018","00:01:15","9.114"], [20778,"20777","15/03/2018","02:01:15","8.965"], [20779,"20778","15/03/2018","04:01:15","8.817"], [20780,"20779","15/03/2018","06:01:15","8.668"], [20781,"20780","15/03/2018","08:01:15","8.568"], [20782,"20781","15/03/2018","10:01:15","8.444"], [20783,"20782","15/03/2018","12:01:15","8.618"], [20784,"20783","15/03/2018","14:01:15","9.312"], [20785,"20784","15/03/2018","16:01:15","9.731"], [20786,"20785","15/03/2018","18:01:15","10.001"], [20787,"20786","15/03/2018","20:01:15","10.051"], [20788,"20787","15/03/2018","22:01:15","9.879"], [20789,"20788","16/03/2018","00:01:15","9.558"], [20790,"20789","16/03/2018","02:01:15","9.188"], [20791,"20790","16/03/2018","04:01:15","8.767"], [20792,"20791","16/03/2018","06:01:15","8.394"], [20793,"20792","16/03/2018","08:01:15","8.045"], [20794,"20793","16/03/2018","10:01:15","7.745"], [20795,"20794","16/03/2018","12:01:15","7.870"], [20796,"20795","16/03/2018","14:01:15","8.319"], [20797,"20796","16/03/2018","16:01:15","9.064"], [20798,"20797","16/03/2018","18:01:15","9.238"], [20799,"20798","16/03/2018","20:01:15","9.312"], [20800,"20799","16/03/2018","22:01:15","9.139"], [20801,"20800","17/03/2018","00:01:15","8.792"], [20802,"20801","17/03/2018","02:01:15","8.419"], [20803,"20802","17/03/2018","04:01:15","7.945"], [20804,"20803","17/03/2018","06:01:15","7.494"], [20805,"20804","17/03/2018","08:01:15","7.167"], [20806,"20805","17/03/2018","10:01:15","7.015"], [20807,"20806","17/03/2018","12:01:15","7.268"], [20808,"20807","17/03/2018","14:01:15","7.695"], [20809,"20808","17/03/2018","16:01:15","7.745"], [20810,"20809","17/03/2018","18:01:15","7.670"], [20811,"20810","17/03/2018","20:01:15","7.419"], [20812,"20811","17/03/2018","22:01:15","7.091"], [20813,"20812","18/03/2018","00:01:15","6.788"], [20814,"20813","18/03/2018","02:01:15","6.458"], [20815,"20814","18/03/2018","04:01:15","6.204"], [20816,"20815","18/03/2018","06:01:15","5.975"], [20817,"20816","18/03/2018","08:01:15","5.821"], [20818,"20817","18/03/2018","10:01:15","5.745"], [20819,"20818","18/03/2018","12:01:15","5.796"], [20820,"20819","18/03/2018","14:01:15","6.000"], [20821,"20820","18/03/2018","16:01:15","6.179"], [20822,"20821","18/03/2018","18:01:15","6.204"], [20823,"20822","18/03/2018","20:01:15","6.179"], [20824,"20823","18/03/2018","22:01:15","6.026"], [20825,"20824","19/03/2018","00:01:15","5.821"], [20826,"20825","19/03/2018","02:01:15","5.693"], [20827,"20826","19/03/2018","04:01:15","5.539"], [20828,"20827","19/03/2018","06:01:15","5.231"], [20829,"20828","19/03/2018","08:01:15","4.999"], [20830,"20829","19/03/2018","10:01:15","4.740"], [20831,"20830","19/03/2018","12:01:15","4.714"], [20832,"20831","19/03/2018","14:01:15","4.999"], [20833,"20832","19/03/2018","16:01:15","5.179"], [20834,"20833","19/03/2018","18:01:15","5.257"], [20835,"20834","19/03/2018","20:01:15","5.231"], [20836,"20835","19/03/2018","22:01:15","5.076"], [20837,"20836","20/03/2018","00:01:15","4.921"], [20838,"20837","20/03/2018","02:01:15","4.766"], [20839,"20838","20/03/2018","04:01:15","4.584"], [20840,"20839","20/03/2018","06:01:15","4.272"], [20841,"20840","20/03/2018","08:01:15","4.011"], [20842,"20841","20/03/2018","10:01:15","3.880"], [20843,"20842","20/03/2018","12:01:15","4.220"], [20844,"20843","20/03/2018","14:01:15","4.844"], [20845,"20844","20/03/2018","16:01:15","5.334"], [20846,"20845","20/03/2018","18:01:15","5.975"], [20847,"20846","20/03/2018","20:01:15","6.204"], [20848,"20847","20/03/2018","22:01:15","6.000"], [20849,"20848","21/03/2018","00:01:15","5.642"], [20850,"20849","21/03/2018","02:01:15","5.154"], [20851,"20850","21/03/2018","04:01:15","4.714"], [20852,"20851","21/03/2018","06:01:15","4.402"], [20853,"20852","21/03/2018","08:01:15","4.115"], [20854,"20853","21/03/2018","10:01:15","4.011"], [20855,"20854","21/03/2018","12:01:15","4.584"], [20856,"20855","21/03/2018","14:01:15","5.411"], [20857,"20856","21/03/2018","16:01:15","6.458"], [20858,"20857","21/03/2018","18:01:15","7.015"], [20859,"20858","21/03/2018","20:01:15","7.041"], [20860,"20859","21/03/2018","22:01:15","6.965"], [20861,"20860","22/03/2018","00:01:15","6.560"], [20862,"20861","22/03/2018","02:01:15","5.975"], [20863,"20862","22/03/2018","04:01:15","5.385"], [20864,"20863","22/03/2018","06:01:15","5.024"], [20865,"20864","22/03/2018","08:01:15","4.792"], [20866,"20865","22/03/2018","10:01:15","4.714"], [20867,"20866","22/03/2018","12:01:15","5.076"], [20868,"20867","22/03/2018","14:01:15","5.616"], [20869,"20868","22/03/2018","16:01:15","6.077"], [20870,"20869","22/03/2018","18:01:15","6.433"], [20871,"20870","22/03/2018","20:01:15","6.535"], [20872,"20871","22/03/2018","22:01:15","6.535"], [20873,"20872","23/03/2018","00:01:15","6.484"], [20874,"20873","23/03/2018","02:01:15","6.382"], [20875,"20874","23/03/2018","04:01:15","6.255"], [20876,"20875","23/03/2018","06:01:15","6.179"], [20877,"20876","23/03/2018","08:01:15","6.153"], [20878,"20877","23/03/2018","10:01:15","6.179"], [20879,"20878","23/03/2018","12:01:15","6.458"], [20880,"20879","23/03/2018","14:01:15","7.015"], [20881,"20880","23/03/2018","16:01:15","7.670"], [20882,"20881","23/03/2018","18:01:15","7.895"], [20883,"20882","23/03/2018","20:01:15","8.020"], [20884,"20883","23/03/2018","22:01:15","8.070"], [20885,"20884","24/03/2018","00:01:15","8.045"], [20886,"20885","24/03/2018","02:01:15","7.920"], [20887,"20886","24/03/2018","04:01:15","7.770"], [20888,"20887","24/03/2018","06:01:15","7.594"], [20889,"20888","24/03/2018","08:01:15","7.494"], [20890,"20889","24/03/2018","10:01:15","7.419"], [20891,"20890","24/03/2018","12:01:15","7.645"], [20892,"20891","24/03/2018","14:01:15","8.095"], [20893,"20892","24/03/2018","16:01:15","8.519"], [20894,"20893","24/03/2018","18:01:15","8.916"], [20895,"20894","24/03/2018","20:01:15","9.015"], [20896,"20895","24/03/2018","22:01:15","9.040"], [20897,"20896","25/03/2018","00:01:15","8.916"], [20898,"20897","25/03/2018","02:01:15","8.717"], [20899,"20898","25/03/2018","04:01:15","8.519"], [20900,"20899","25/03/2018","06:01:15","8.319"], [20901,"20900","25/03/2018","08:01:15","8.145"], [20902,"20901","25/03/2018","10:01:15","8.045"], [20903,"20902","25/03/2018","12:01:15","8.295"], [20904,"20903","25/03/2018","14:01:15","8.792"], [20905,"20904","25/03/2018","16:01:15","9.262"], [20906,"20905","25/03/2018","18:01:15","9.386"], [20907,"20906","25/03/2018","20:01:15","9.287"], [20908,"20907","25/03/2018","22:01:15","9.040"], [20909,"20908","26/03/2018","00:01:15","8.643"], [20910,"20909","26/03/2018","02:01:15","8.295"], [20911,"20910","26/03/2018","04:01:15","7.995"], [20912,"20911","26/03/2018","06:01:15","7.720"], [20913,"20912","26/03/2018","08:01:15","7.469"], [20914,"20913","26/03/2018","10:01:15","7.318"], [20915,"20914","26/03/2018","12:01:15","7.870"], [20916,"20915","26/03/2018","14:01:15","8.891"], [20917,"20916","26/03/2018","16:01:15","9.657"], [20918,"20917","26/03/2018","18:01:15","9.977"], [20919,"20918","26/03/2018","20:01:15","9.879"], [20920,"20919","26/03/2018","22:01:15","9.583"], [20921,"20920","27/03/2018","00:01:15","9.287"], [20922,"20921","27/03/2018","02:01:15","8.990"], [20923,"20922","27/03/2018","04:01:15","8.668"], [20924,"20923","27/03/2018","06:01:15","8.419"], [20925,"20924","27/03/2018","08:01:15","8.295"], [20926,"20925","27/03/2018","10:01:15","8.319"], [20927,"20926","27/03/2018","12:01:15","8.618"], [20928,"20927","27/03/2018","14:01:15","9.163"], [20929,"20928","27/03/2018","16:01:15","9.583"], [20930,"20929","27/03/2018","18:01:15","9.879"], [20931,"20930","27/03/2018","20:01:15","9.829"], [20932,"20931","27/03/2018","22:01:15","9.583"], [20933,"20932","28/03/2018","00:01:15","9.238"], [20934,"20933","28/03/2018","02:01:15","8.941"], [20935,"20934","28/03/2018","04:01:15","8.717"], [20936,"20935","28/03/2018","06:01:15","8.543"], [20937,"20936","28/03/2018","08:01:15","8.494"], [20938,"20937","28/03/2018","10:01:15","8.668"], [20939,"20938","28/03/2018","12:01:15","8.941"], [20940,"20939","28/03/2018","14:01:15","9.312"], [20941,"20940","28/03/2018","16:01:15","9.928"], [20942,"20941","28/03/2018","18:01:15","9.780"], [20943,"20942","28/03/2018","20:01:15","9.706"], [20944,"20943","28/03/2018","22:01:15","9.361"], [20945,"20944","29/03/2018","00:01:15","8.866"], [20946,"20945","29/03/2018","02:01:15","8.245"], [20947,"20946","29/03/2018","04:01:15","7.594"], [20948,"20947","29/03/2018","06:01:15","6.965"], [20949,"20948","29/03/2018","08:01:15","6.484"], [20950,"20949","29/03/2018","10:01:15","6.382"], [20951,"20950","29/03/2018","12:01:15","6.484"], [20952,"20951","29/03/2018","14:01:15","6.788"], [20953,"20952","29/03/2018","16:01:15","7.192"], [20954,"20953","29/03/2018","18:01:15","7.544"], [20955,"20954","29/03/2018","20:01:15","7.770"], [20956,"20955","29/03/2018","22:01:15","7.770"], [20957,"20956","30/03/2018","00:01:15","7.594"], [20958,"20957","30/03/2018","02:01:15","7.393"], [20959,"20958","30/03/2018","04:01:15","7.242"], [20960,"20959","30/03/2018","06:01:15","7.167"], [20961,"20960","30/03/2018","08:01:15","7.116"], [20962,"20961","30/03/2018","10:01:15","7.066"], [20963,"20962","30/03/2018","12:01:15","7.066"], [20964,"20963","30/03/2018","14:01:15","7.116"], [20965,"20964","30/03/2018","16:01:15","7.343"], [20966,"20965","30/03/2018","18:01:15","7.569"], [20967,"20966","30/03/2018","20:01:15","7.745"], [20968,"20967","30/03/2018","22:01:15","7.795"], [20969,"20968","31/03/2018","00:01:15","7.645"], [20970,"20969","31/03/2018","02:01:15","7.444"], [20971,"20970","31/03/2018","04:01:15","7.142"], [20972,"20971","31/03/2018","06:01:15","6.889"], [20973,"20972","31/03/2018","08:01:15","6.636"], [20974,"20973","31/03/2018","10:01:15","6.585"], [20975,"20974","31/03/2018","12:01:15","6.990"], [20976,"20975","31/03/2018","14:01:15","7.695"], [20977,"20976","31/03/2018","16:01:15","8.369"], [20978,"20977","31/03/2018","18:01:15","8.668"], [20979,"20978","31/03/2018","20:01:15","8.593"], [20980,"20979","31/03/2018","22:01:15","8.394"], [20981,"20980","01/04/2018","00:01:15","8.170"], [20982,"20981","01/04/2018","02:01:15","8.045"], [20983,"20982","01/04/2018","04:01:15","7.920"], [20984,"20983","01/04/2018","06:01:15","7.845"], [20985,"20984","01/04/2018","08:01:15","7.795"], [20986,"20985","01/04/2018","10:01:15","7.820"], [20987,"20986","01/04/2018","12:01:15","8.145"], [20988,"20987","01/04/2018","14:01:15","8.767"], [20989,"20988","01/04/2018","16:01:15","9.361"], [20990,"20989","01/04/2018","18:01:15","9.632"], [20991,"20990","01/04/2018","20:01:15","9.558"], [20992,"20991","01/04/2018","22:01:15","9.262"], [20993,"20992","02/04/2018","00:01:15","8.965"], [20994,"20993","02/04/2018","02:01:15","8.742"], [20995,"20994","02/04/2018","04:01:15","8.543"], [20996,"20995","02/04/2018","06:01:15","8.369"], [20997,"20996","02/04/2018","08:01:15","8.220"], [20998,"20997","02/04/2018","10:01:15","8.220"], [20999,"20998","02/04/2018","12:01:15","8.543"], [21000,"20999","02/04/2018","14:01:15","9.089"], [21001,"21000","02/04/2018","16:01:15","9.805"], [21002,"21001","02/04/2018","18:01:15","10.124"], [21003,"21002","02/04/2018","20:01:15","10.222"], [21004,"21003","02/04/2018","22:01:15","10.075"], [21005,"21004","03/04/2018","00:01:15","9.780"], [21006,"21005","03/04/2018","02:01:15","9.583"], [21007,"21006","03/04/2018","04:01:15","9.386"], [21008,"21007","03/04/2018","06:01:15","9.213"], [21009,"21008","03/04/2018","08:01:15","9.089"], [21010,"21009","03/04/2018","10:01:15","9.188"], [21011,"21010","03/04/2018","12:01:15","9.558"], [21012,"21011","03/04/2018","14:01:15","9.854"], [21013,"21012","03/04/2018","16:01:15","10.051"], [21014,"21013","03/04/2018","18:01:15","10.149"], [21015,"21014","03/04/2018","20:01:15","10.100"], [21016,"21015","03/04/2018","22:01:15","9.805"], [21017,"21016","04/04/2018","00:01:15","9.460"], [21018,"21017","04/04/2018","02:01:15","9.163"], [21019,"21018","04/04/2018","04:01:15","8.941"], [21020,"21019","04/04/2018","06:01:15","8.717"], [21021,"21020","04/04/2018","08:01:15","8.593"], [21022,"21021","04/04/2018","10:01:15","8.618"], [21023,"21022","04/04/2018","12:01:15","9.139"], [21024,"21023","04/04/2018","14:01:15","9.509"], [21025,"21024","04/04/2018","16:01:15","10.100"], [21026,"21025","04/04/2018","18:01:15","10.492"], [21027,"21026","04/04/2018","20:01:15","10.590"], [21028,"21027","04/04/2018","22:01:15","10.418"], [21029,"21028","05/04/2018","00:01:15","10.100"], [21030,"21029","05/04/2018","02:01:15","9.731"], [21031,"21030","05/04/2018","04:01:15","9.312"], [21032,"21031","05/04/2018","06:01:15","8.891"], [21033,"21032","05/04/2018","08:01:15","8.419"], [21034,"21033","05/04/2018","10:01:15","8.145"], [21035,"21034","05/04/2018","12:01:15","8.419"], [21036,"21035","05/04/2018","14:01:15","9.238"], [21037,"21036","05/04/2018","16:01:15","10.369"], [21038,"21037","05/04/2018","18:01:15","10.834"], [21039,"21038","05/04/2018","20:01:15","10.810"], [21040,"21039","05/04/2018","22:01:15","10.492"], [21041,"21040","06/04/2018","00:01:15","9.928"], [21042,"21041","06/04/2018","02:01:15","9.238"], [21043,"21042","06/04/2018","04:01:15","8.643"], [21044,"21043","06/04/2018","06:01:15","8.170"], [21045,"21044","06/04/2018","08:01:15","7.745"], [21046,"21045","06/04/2018","10:01:15","7.720"], [21047,"21046","06/04/2018","12:01:15","8.319"], [21048,"21047","06/04/2018","14:01:15","9.583"], [21049,"21048","06/04/2018","16:01:15","11.053"], [21050,"21049","06/04/2018","18:01:15","12.025"], [21051,"21050","06/04/2018","20:01:15","12.389"], [21052,"21051","06/04/2018","22:01:15","12.171"], [21053,"21052","07/04/2018","00:01:15","11.686"], [21054,"21053","07/04/2018","02:01:15","11.005"], [21055,"21054","07/04/2018","04:01:15","10.345"], [21056,"21055","07/04/2018","06:01:15","9.952"], [21057,"21056","07/04/2018","08:01:15","9.829"], [21058,"21057","07/04/2018","10:01:15","9.952"], [21059,"21058","07/04/2018","12:01:15","10.638"], [21060,"21059","07/04/2018","14:01:15","11.005"], [21061,"21060","07/04/2018","16:01:15","11.540"], [21062,"21061","07/04/2018","18:01:15","11.467"], [21063,"21062","07/04/2018","20:01:15","11.297"], [21064,"21063","07/04/2018","22:01:15","11.078"], [21065,"21064","08/04/2018","00:01:15","10.834"], [21066,"21065","08/04/2018","02:01:15","10.638"], [21067,"21066","08/04/2018","04:01:15","10.443"], [21068,"21067","08/04/2018","06:01:15","10.271"], [21069,"21068","08/04/2018","08:01:15","10.149"], [21070,"21069","08/04/2018","10:01:15","10.075"], [21071,"21070","08/04/2018","12:01:15","10.075"], [21072,"21071","08/04/2018","14:01:15","10.467"], [21073,"21072","08/04/2018","16:01:15","10.614"], [21074,"21073","08/04/2018","18:01:15","10.712"], [21075,"21074","08/04/2018","20:01:15","10.712"], [21076,"21075","08/04/2018","22:01:15","10.590"], [21077,"21076","09/04/2018","00:01:15","10.467"], [21078,"21077","09/04/2018","02:01:15","10.345"], [21079,"21078","09/04/2018","04:01:15","10.222"], [21080,"21079","09/04/2018","06:01:15","10.075"], [21081,"21080","09/04/2018","08:01:15","9.952"], [21082,"21081","09/04/2018","10:01:15","9.928"], [21083,"21082","09/04/2018","12:01:15","10.198"], [21084,"21083","09/04/2018","14:01:15","10.590"], [21085,"21084","09/04/2018","16:01:15","11.127"], [21086,"21085","09/04/2018","18:01:15","11.516"], [21087,"21086","09/04/2018","20:01:15","11.589"], [21088,"21087","09/04/2018","22:01:15","11.443"], [21089,"21088","10/04/2018","00:01:15","11.224"], [21090,"21089","10/04/2018","02:01:15","10.980"], [21091,"21090","10/04/2018","04:01:15","10.761"], [21092,"21091","10/04/2018","06:01:15","10.565"], [21093,"21092","10/04/2018","08:01:15","10.369"], [21094,"21093","10/04/2018","10:01:15","10.345"], [21095,"21094","10/04/2018","12:01:15","10.541"], [21096,"21095","10/04/2018","14:01:15","11.102"], [21097,"21096","10/04/2018","16:01:15","11.516"], [21098,"21097","10/04/2018","18:01:15","11.443"], [21099,"21098","10/04/2018","20:01:15","11.273"], [21100,"21099","10/04/2018","22:01:15","10.956"], [21101,"21100","11/04/2018","00:01:15","10.590"], [21102,"21101","11/04/2018","02:01:15","10.124"], [21103,"21102","11/04/2018","04:01:15","9.485"], [21104,"21103","11/04/2018","06:01:15","8.891"], [21105,"21104","11/04/2018","08:01:15","8.344"], [21106,"21105","11/04/2018","10:01:15","8.145"], [21107,"21106","11/04/2018","12:01:15","8.767"], [21108,"21107","11/04/2018","14:01:15","10.149"], [21109,"21108","11/04/2018","16:01:15","11.127"], [21110,"21109","11/04/2018","18:01:15","11.686"], [21111,"21110","11/04/2018","20:01:15","11.783"], [21112,"21111","11/04/2018","22:01:15","11.540"], [21113,"21112","12/04/2018","00:01:15","11.175"], [21114,"21113","12/04/2018","02:01:15","10.761"], [21115,"21114","12/04/2018","04:01:15","10.394"], [21116,"21115","12/04/2018","06:01:15","10.075"], [21117,"21116","12/04/2018","08:01:15","9.805"], [21118,"21117","12/04/2018","10:01:15","9.657"], [21119,"21118","12/04/2018","12:01:15","10.100"], [21120,"21119","12/04/2018","14:01:15","11.273"], [21121,"21120","12/04/2018","16:01:15","12.074"], [21122,"21121","12/04/2018","18:01:15","12.340"], [21123,"21122","12/04/2018","20:01:15","12.122"], [21124,"21123","12/04/2018","22:01:15","11.637"], [21125,"21124","13/04/2018","00:01:15","11.224"], [21126,"21125","13/04/2018","02:01:15","10.858"], [21127,"21126","13/04/2018","04:01:15","10.541"], [21128,"21127","13/04/2018","06:01:15","10.247"], [21129,"21128","13/04/2018","08:01:15","10.001"], [21130,"21129","13/04/2018","10:01:15","10.001"], [21131,"21130","13/04/2018","12:01:15","10.247"], [21132,"21131","13/04/2018","14:01:15","10.834"], [21133,"21132","13/04/2018","16:01:15","12.122"], [21134,"21133","13/04/2018","18:01:15","12.727"], [21135,"21134","13/04/2018","20:01:15","12.871"], [21136,"21135","13/04/2018","22:01:15","12.703"], [21137,"21136","14/04/2018","00:01:15","11.977"], [21138,"21137","14/04/2018","02:01:15","11.346"], [21139,"21138","14/04/2018","04:01:15","10.614"], [21140,"21139","14/04/2018","06:01:15","9.928"], [21141,"21140","14/04/2018","08:01:15","9.336"], [21142,"21141","14/04/2018","10:01:15","9.015"], [21143,"21142","14/04/2018","12:01:15","9.534"], [21144,"21143","14/04/2018","14:01:15","10.271"], [21145,"21144","14/04/2018","16:01:15","10.638"], [21146,"21145","14/04/2018","18:01:15","11.053"], [21147,"21146","14/04/2018","20:01:15","11.200"], [21148,"21147","14/04/2018","22:01:15","10.956"], [21149,"21148","15/04/2018","00:01:15","10.712"], [21150,"21149","15/04/2018","02:01:15","10.296"], [21151,"21150","15/04/2018","04:01:15","9.903"], [21152,"21151","15/04/2018","06:01:15","9.558"], [21153,"21152","15/04/2018","08:01:15","9.361"], [21154,"21153","15/04/2018","10:01:15","9.361"], [21155,"21154","15/04/2018","12:01:15","9.632"], [21156,"21155","15/04/2018","14:01:15","10.075"], [21157,"21156","15/04/2018","16:01:15","10.883"], [21158,"21157","15/04/2018","18:01:15","11.346"], [21159,"21158","15/04/2018","20:01:15","11.589"], [21160,"21159","15/04/2018","22:01:15","11.443"], [21161,"21160","16/04/2018","00:01:15","11.078"], [21162,"21161","16/04/2018","02:01:15","10.590"], [21163,"21162","16/04/2018","04:01:15","10.124"], [21164,"21163","16/04/2018","06:01:15","9.657"], [21165,"21164","16/04/2018","08:01:15","9.262"], [21166,"21165","16/04/2018","10:01:15","9.188"], [21167,"21166","16/04/2018","12:01:15","9.657"], [21168,"21167","16/04/2018","14:01:15","10.565"], [21169,"21168","16/04/2018","16:01:15","11.613"], [21170,"21169","16/04/2018","18:01:15","12.243"], [21171,"21170","16/04/2018","20:01:15","12.243"], [21172,"21171","16/04/2018","22:01:15","11.880"], [21173,"21172","17/04/2018","00:01:15","11.248"], [21174,"21173","17/04/2018","02:01:15","10.516"], [21175,"21174","17/04/2018","04:01:15","9.854"], [21176,"21175","17/04/2018","06:01:15","9.361"], [21177,"21176","17/04/2018","08:01:15","8.941"], [21178,"21177","17/04/2018","10:01:15","9.015"], [21179,"21178","17/04/2018","12:01:15","9.854"], [21180,"21179","17/04/2018","14:01:15","11.346"], [21181,"21180","17/04/2018","16:01:15","12.968"], [21182,"21181","17/04/2018","18:01:15","13.954"], [21183,"21182","17/04/2018","20:01:15","14.122"], [21184,"21183","17/04/2018","22:01:15","13.642"], [21185,"21184","18/04/2018","00:01:15","12.920"], [21186,"21185","18/04/2018","02:01:15","12.074"], [21187,"21186","18/04/2018","04:01:15","11.224"], [21188,"21187","18/04/2018","06:01:15","10.418"], [21189,"21188","18/04/2018","08:01:15","9.731"], [21190,"21189","18/04/2018","10:01:15","9.632"], [21191,"21190","18/04/2018","12:01:15","10.492"], [21192,"21191","18/04/2018","14:01:15","12.171"], [21193,"21192","18/04/2018","16:01:15","13.930"], [21194,"21193","18/04/2018","18:01:15","15.103"], [21195,"21194","18/04/2018","20:01:15","15.414"], [21196,"21195","18/04/2018","22:01:15","14.936"], [21197,"21196","19/04/2018","00:01:15","14.242"], [21198,"21197","19/04/2018","02:01:15","13.353"], [21199,"21198","19/04/2018","04:01:15","12.509"], [21200,"21199","19/04/2018","06:01:15","11.734"], [21201,"21200","19/04/2018","08:01:15","11.029"], [21202,"21201","19/04/2018","10:01:15","10.858"], [21203,"21202","19/04/2018","12:01:15","11.613"], [21204,"21203","19/04/2018","14:01:15","13.185"], [21205,"21204","19/04/2018","16:01:15","14.912"], [21206,"21205","19/04/2018","18:01:15","16.106"], [21207,"21206","19/04/2018","20:01:15","16.439"], [21208,"21207","19/04/2018","22:01:15","15.963"], [21209,"21208","20/04/2018","00:01:15","15.318"], [21210,"21209","20/04/2018","02:01:15","14.457"], [21211,"21210","20/04/2018","04:01:15","13.546"], [21212,"21211","20/04/2018","06:01:15","12.678"], [21213,"21212","20/04/2018","08:01:15","11.929"], [21214,"21213","20/04/2018","10:01:15","11.734"], [21215,"21214","20/04/2018","12:01:15","12.461"], [21216,"21215","20/04/2018","14:01:15","13.954"], [21217,"21216","20/04/2018","16:01:15","15.581"], [21218,"21217","20/04/2018","18:01:15","16.630"], [21219,"21218","20/04/2018","20:01:15","17.058"], [21220,"21219","20/04/2018","22:01:15","16.582"], [21221,"21220","21/04/2018","00:01:15","15.915"], [21222,"21221","21/04/2018","02:01:15","15.103"], [21223,"21222","21/04/2018","04:01:15","14.218"], [21224,"21223","21/04/2018","06:01:15","13.425"], [21225,"21224","21/04/2018","08:01:15","12.751"], [21226,"21225","21/04/2018","10:01:15","12.654"], [21227,"21226","21/04/2018","12:01:15","13.377"], [21228,"21227","21/04/2018","14:01:15","14.888"], [21229,"21228","21/04/2018","16:01:15","16.320"], [21230,"21229","21/04/2018","18:01:15","17.130"], [21231,"21230","21/04/2018","20:01:15","17.463"], [21232,"21231","21/04/2018","22:01:15","16.892"], [21233,"21232","22/04/2018","00:01:15","16.010"], [21234,"21233","22/04/2018","02:01:15","15.366"], [21235,"21234","22/04/2018","04:01:15","14.553"], [21236,"21235","22/04/2018","06:01:15","13.666"], [21237,"21236","22/04/2018","08:01:15","12.944"], [21238,"21237","22/04/2018","10:01:15","12.751"], [21239,"21238","22/04/2018","12:01:15","13.281"], [21240,"21239","22/04/2018","14:01:15","14.481"], [21241,"21240","22/04/2018","16:01:15","15.676"], [21242,"21241","22/04/2018","18:01:15","15.939"], [21243,"21242","22/04/2018","20:01:15","16.034"], [21244,"21243","22/04/2018","22:01:15","15.605"], [21245,"21244","23/04/2018","00:01:15","14.960"], [21246,"21245","23/04/2018","02:01:15","14.266"], [21247,"21246","23/04/2018","04:01:15","13.690"], [21248,"21247","23/04/2018","06:01:15","13.209"], [21249,"21248","23/04/2018","08:01:15","12.703"], [21250,"21249","23/04/2018","10:01:15","12.558"], [21251,"21250","23/04/2018","12:01:15","12.775"], [21252,"21251","23/04/2018","14:01:15","13.233"], [21253,"21252","23/04/2018","16:01:15","13.594"], [21254,"21253","23/04/2018","18:01:15","13.834"], [21255,"21254","23/04/2018","20:01:15","13.738"], [21256,"21255","23/04/2018","22:01:15","13.137"], [21257,"21256","24/04/2018","00:01:15","12.509"], [21258,"21257","24/04/2018","02:01:15","11.832"], [21259,"21258","24/04/2018","04:01:15","11.127"], [21260,"21259","24/04/2018","06:01:15","10.467"], [21261,"21260","24/04/2018","08:01:15","9.903"], [21262,"21261","24/04/2018","10:01:15","9.977"], [21263,"21262","24/04/2018","12:01:15","10.810"], [21264,"21263","24/04/2018","14:01:15","12.147"], [21265,"21264","24/04/2018","16:01:15","13.425"], [21266,"21265","24/04/2018","18:01:15","14.314"], [21267,"21266","24/04/2018","20:01:15","14.601"], [21268,"21267","24/04/2018","22:01:15","14.361"], [21269,"21268","25/04/2018","00:01:15","14.170"], [21270,"21269","25/04/2018","02:01:15","13.882"], [21271,"21270","25/04/2018","04:01:15","13.522"], [21272,"21271","25/04/2018","06:01:15","13.161"], [21273,"21272","25/04/2018","08:01:15","12.775"], [21274,"21273","25/04/2018","10:01:15","12.654"], [21275,"21274","25/04/2018","12:01:15","12.944"], [21276,"21275","25/04/2018","14:01:15","13.377"], [21277,"21276","25/04/2018","16:01:15","14.002"], [21278,"21277","25/04/2018","18:01:15","14.146"], [21279,"21278","25/04/2018","20:01:15","13.882"], [21280,"21279","25/04/2018","22:01:15","13.185"], [21281,"21280","26/04/2018","00:01:15","12.606"], [21282,"21281","26/04/2018","02:01:15","12.098"], [21283,"21282","26/04/2018","04:01:15","11.637"], [21284,"21283","26/04/2018","06:01:15","11.248"], [21285,"21284","26/04/2018","08:01:15","10.687"], [21286,"21285","26/04/2018","10:01:15","10.687"], [21287,"21286","26/04/2018","12:01:15","11.224"], [21288,"21287","26/04/2018","14:01:15","11.904"], [21289,"21288","26/04/2018","16:01:15","13.088"], [21290,"21289","26/04/2018","18:01:15","13.425"], [21291,"21290","26/04/2018","20:01:15","13.353"], [21292,"21291","26/04/2018","22:01:15","12.920"], [21293,"21292","27/04/2018","00:01:15","12.534"], [21294,"21293","27/04/2018","02:01:15","12.098"], [21295,"21294","27/04/2018","04:01:15","11.589"], [21296,"21295","27/04/2018","06:01:15","11.005"], [21297,"21296","27/04/2018","08:01:15","10.565"], [21298,"21297","27/04/2018","10:01:15","10.516"], [21299,"21298","27/04/2018","12:01:15","10.712"], [21300,"21299","27/04/2018","14:01:15","11.370"], [21301,"21300","27/04/2018","16:01:15","11.953"], [21302,"21301","27/04/2018","18:01:15","11.880"], [21303,"21302","27/04/2018","20:01:15","11.880"], [21304,"21303","27/04/2018","22:01:15","11.759"], [21305,"21304","28/04/2018","00:01:15","11.637"], [21306,"21305","28/04/2018","02:01:15","11.443"], [21307,"21306","28/04/2018","04:01:15","11.273"], [21308,"21307","28/04/2018","06:01:15","11.053"], [21309,"21308","28/04/2018","08:01:15","10.810"], [21310,"21309","28/04/2018","10:01:15","10.785"], [21311,"21310","28/04/2018","12:01:15","11.078"], [21312,"21311","28/04/2018","14:01:15","11.443"], [21313,"21312","28/04/2018","16:01:15","12.025"], [21314,"21313","28/04/2018","18:01:15","12.340"], [21315,"21314","28/04/2018","20:01:15","12.316"], [21316,"21315","28/04/2018","22:01:15","11.856"], [21317,"21316","29/04/2018","00:01:15","11.492"], [21318,"21317","29/04/2018","02:01:15","11.078"], [21319,"21318","29/04/2018","04:01:15","10.736"], [21320,"21319","29/04/2018","06:01:15","10.418"], [21321,"21320","29/04/2018","08:01:15","10.198"], [21322,"21321","29/04/2018","10:01:15","10.198"], [21323,"21322","29/04/2018","12:01:15","10.271"], [21324,"21323","29/04/2018","14:01:15","10.345"], [21325,"21324","29/04/2018","16:01:15","10.320"], [21326,"21325","29/04/2018","18:01:15","10.222"], [21327,"21326","29/04/2018","20:01:15","10.124"], [21328,"21327","29/04/2018","22:01:15","9.903"], [21329,"21328","30/04/2018","00:01:15","9.706"], [21330,"21329","30/04/2018","02:01:15","9.509"], [21331,"21330","30/04/2018","04:01:15","9.312"], [21332,"21331","30/04/2018","06:01:15","9.188"], [21333,"21332","30/04/2018","08:01:15","9.040"], [21334,"21333","30/04/2018","10:01:15","8.891"], [21335,"21334","30/04/2018","12:01:15","8.767"], [21336,"21335","30/04/2018","14:01:15","8.717"], [21337,"21336","30/04/2018","16:01:15","8.717"], [21338,"21337","30/04/2018","18:01:15","8.767"], [21339,"21338","30/04/2018","20:01:15","8.916"], [21340,"21339","30/04/2018","22:01:15","8.965"], [21341,"21340","01/05/2018","00:01:15","8.891"], [21342,"21341","01/05/2018","02:01:15","8.717"], [21343,"21342","01/05/2018","04:01:15","8.469"], [21344,"21343","01/05/2018","06:01:15","8.170"], [21345,"21344","01/05/2018","08:01:15","7.945"], [21346,"21345","01/05/2018","10:01:15","8.070"], [21347,"21346","01/05/2018","12:01:15","8.668"], [21348,"21347","01/05/2018","14:01:15","9.583"], [21349,"21348","01/05/2018","16:01:15","10.565"], [21350,"21349","01/05/2018","18:01:15","11.200"], [21351,"21350","01/05/2018","20:01:15","11.273"], [21352,"21351","01/05/2018","22:01:15","10.980"], [21353,"21352","02/05/2018","00:01:15","10.516"], [21354,"21353","02/05/2018","02:01:15","10.026"], [21355,"21354","02/05/2018","04:01:15","9.682"], [21356,"21355","02/05/2018","06:01:15","9.485"], [21357,"21356","02/05/2018","08:01:15","9.410"], [21358,"21357","02/05/2018","10:01:15","9.485"], [21359,"21358","02/05/2018","12:01:15","9.657"], [21360,"21359","02/05/2018","14:01:15","9.903"], [21361,"21360","02/05/2018","16:01:15","10.149"], [21362,"21361","02/05/2018","18:01:15","10.394"], [21363,"21362","02/05/2018","20:01:15","10.614"], [21364,"21363","02/05/2018","22:01:15","10.418"], [21365,"21364","03/05/2018","00:01:15","10.051"], [21366,"21365","03/05/2018","02:01:15","9.435"], [21367,"21366","03/05/2018","04:01:15","8.841"], [21368,"21367","03/05/2018","06:01:15","8.295"], [21369,"21368","03/05/2018","08:01:15","7.920"], [21370,"21369","03/05/2018","10:01:15","8.045"], [21371,"21370","03/05/2018","12:01:15","8.866"], [21372,"21371","03/05/2018","14:01:15","9.977"], [21373,"21372","03/05/2018","16:01:15","11.127"], [21374,"21373","03/05/2018","18:01:15","11.565"], [21375,"21374","03/05/2018","20:01:15","11.953"], [21376,"21375","03/05/2018","22:01:15","11.613"], [21377,"21376","04/05/2018","00:01:15","11.053"], [21378,"21377","04/05/2018","02:01:15","10.345"], [21379,"21378","04/05/2018","04:01:15","9.632"], [21380,"21379","04/05/2018","06:01:15","8.941"], [21381,"21380","04/05/2018","08:01:15","8.369"], [21382,"21381","04/05/2018","10:01:15","8.369"], [21383,"21382","04/05/2018","12:01:15","9.163"], [21384,"21383","04/05/2018","14:01:15","10.516"], [21385,"21384","04/05/2018","16:01:15","11.953"], [21386,"21385","04/05/2018","18:01:15","12.823"], [21387,"21386","04/05/2018","20:01:15","13.016"], [21388,"21387","04/05/2018","22:01:15","12.606"], [21389,"21388","05/05/2018","00:01:15","12.001"], [21390,"21389","05/05/2018","02:01:15","11.200"], [21391,"21390","05/05/2018","04:01:15","10.492"], [21392,"21391","05/05/2018","06:01:15","9.854"], [21393,"21392","05/05/2018","08:01:15","9.361"], [21394,"21393","05/05/2018","10:01:15","9.287"], [21395,"21394","05/05/2018","12:01:15","10.051"], [21396,"21395","05/05/2018","14:01:15","11.467"], [21397,"21396","05/05/2018","16:01:15","12.944"], [21398,"21397","05/05/2018","18:01:15","13.834"], [21399,"21398","05/05/2018","20:01:15","14.122"], [21400,"21399","05/05/2018","22:01:15","13.690"], [21401,"21400","06/05/2018","00:01:15","13.137"], [21402,"21401","06/05/2018","02:01:15","12.437"], [21403,"21402","06/05/2018","04:01:15","11.734"], [21404,"21403","06/05/2018","06:01:15","11.102"], [21405,"21404","06/05/2018","08:01:15","10.590"], [21406,"21405","06/05/2018","10:01:15","10.663"], [21407,"21406","06/05/2018","12:01:15","11.467"], [21408,"21407","06/05/2018","14:01:15","12.871"], [21409,"21408","06/05/2018","16:01:15","14.409"], [21410,"21409","06/05/2018","18:01:15","15.438"], [21411,"21410","06/05/2018","20:01:15","15.867"], [21412,"21411","06/05/2018","22:01:15","15.557"], [21413,"21412","07/05/2018","00:01:15","15.079"], [21414,"21413","07/05/2018","02:01:15","14.457"], [21415,"21414","07/05/2018","04:01:15","13.714"], [21416,"21415","07/05/2018","06:01:15","12.992"], [21417,"21416","07/05/2018","08:01:15","12.389"], [21418,"21417","07/05/2018","10:01:15","12.413"], [21419,"21418","07/05/2018","12:01:15","13.137"], [21420,"21419","07/05/2018","14:01:15","13.978"], [21421,"21420","07/05/2018","16:01:15","15.581"], [21422,"21421","07/05/2018","18:01:15","16.439"], [21423,"21422","07/05/2018","20:01:15","16.963"], [21424,"21423","07/05/2018","22:01:15","16.606"], [21425,"21424","08/05/2018","00:01:15","16.058"], [21426,"21425","08/05/2018","02:01:15","15.366"], [21427,"21426","08/05/2018","04:01:15","14.553"], [21428,"21427","08/05/2018","06:01:15","13.714"], [21429,"21428","08/05/2018","08:01:15","12.992"], [21430,"21429","08/05/2018","10:01:15","13.064"], [21431,"21430","08/05/2018","12:01:15","13.497"], [21432,"21431","08/05/2018","14:01:15","14.314"], [21433,"21432","08/05/2018","16:01:15","14.984"], [21434,"21433","08/05/2018","18:01:15","15.438"], [21435,"21434","08/05/2018","20:01:15","15.390"], [21436,"21435","08/05/2018","22:01:15","14.888"], [21437,"21436","09/05/2018","00:01:15","14.409"], [21438,"21437","09/05/2018","02:01:15","13.858"], [21439,"21438","09/05/2018","04:01:15","13.185"], [21440,"21439","09/05/2018","06:01:15","12.509"], [21441,"21440","09/05/2018","08:01:15","12.074"], [21442,"21441","09/05/2018","10:01:15","11.977"], [21443,"21442","09/05/2018","12:01:15","12.558"], [21444,"21443","09/05/2018","14:01:15","13.233"], [21445,"21444","09/05/2018","16:01:15","13.978"], [21446,"21445","09/05/2018","18:01:15","14.385"], [21447,"21446","09/05/2018","20:01:15","14.529"], [21448,"21447","09/05/2018","22:01:15","14.122"], [21449,"21448","10/05/2018","00:01:15","13.738"], [21450,"21449","10/05/2018","02:01:15","13.353"], [21451,"21450","10/05/2018","04:01:15","12.968"], [21452,"21451","10/05/2018","06:01:15","12.509"], [21453,"21452","10/05/2018","08:01:15","12.025"], [21454,"21453","10/05/2018","10:01:15","12.025"], [21455,"21454","10/05/2018","12:01:15","12.509"], [21456,"21455","10/05/2018","14:01:15","12.992"], [21457,"21456","10/05/2018","16:01:15","13.594"], [21458,"21457","10/05/2018","18:01:15","13.738"], [21459,"21458","10/05/2018","20:01:15","13.738"], [21460,"21459","10/05/2018","22:01:15","13.281"], [21461,"21460","11/05/2018","00:01:15","12.703"], [21462,"21461","11/05/2018","02:01:15","12.025"], [21463,"21462","11/05/2018","04:01:15","11.297"], [21464,"21463","11/05/2018","06:01:15","10.614"], [21465,"21464","11/05/2018","08:01:15","10.026"], [21466,"21465","11/05/2018","10:01:15","10.247"], [21467,"21466","11/05/2018","12:01:15","11.102"], [21468,"21467","11/05/2018","14:01:15","12.389"], [21469,"21468","11/05/2018","16:01:15","13.257"], [21470,"21469","11/05/2018","18:01:15","13.305"], [21471,"21470","11/05/2018","20:01:15","13.522"], [21472,"21471","11/05/2018","22:01:15","13.546"], [21473,"21472","12/05/2018","00:01:15","13.449"], [21474,"21473","12/05/2018","02:01:15","13.209"], [21475,"21474","12/05/2018","04:01:15","12.751"], [21476,"21475","12/05/2018","06:01:15","12.461"], [21477,"21476","12/05/2018","08:01:15","12.195"], [21478,"21477","12/05/2018","10:01:15","12.074"], [21479,"21478","12/05/2018","12:01:15","12.098"], [21480,"21479","12/05/2018","14:01:15","12.292"], [21481,"21480","12/05/2018","16:01:15","12.171"], [21482,"21481","12/05/2018","18:01:15","12.268"], [21483,"21482","12/05/2018","20:01:15","12.098"], [21484,"21483","12/05/2018","22:01:15","11.807"], [21485,"21484","13/05/2018","00:01:15","11.419"], [21486,"21485","13/05/2018","02:01:15","11.175"], [21487,"21486","13/05/2018","04:01:15","10.907"], [21488,"21487","13/05/2018","06:01:15","10.516"], [21489,"21488","13/05/2018","08:01:15","10.173"], [21490,"21489","13/05/2018","10:01:15","10.320"], [21491,"21490","13/05/2018","12:01:15","11.053"], [21492,"21491","13/05/2018","14:01:15","11.662"], [21493,"21492","13/05/2018","16:01:15","12.316"], [21494,"21493","13/05/2018","18:01:15","12.678"], [21495,"21494","13/05/2018","20:01:15","12.413"], [21496,"21495","13/05/2018","22:01:15","12.122"], [21497,"21496","14/05/2018","00:01:15","11.662"], [21498,"21497","14/05/2018","02:01:15","11.151"], [21499,"21498","14/05/2018","04:01:15","10.565"], [21500,"21499","14/05/2018","06:01:15","9.952"], [21501,"21500","14/05/2018","08:01:15","9.435"], [21502,"21501","14/05/2018","10:01:15","9.706"], [21503,"21502","14/05/2018","12:01:15","10.443"], [21504,"21503","14/05/2018","14:01:15","11.686"], [21505,"21504","14/05/2018","16:01:15","12.606"], [21506,"21505","14/05/2018","18:01:15","12.896"], [21507,"21506","14/05/2018","20:01:15","13.185"], [21508,"21507","14/05/2018","22:01:15","12.896"], [21509,"21508","15/05/2018","00:01:15","12.630"], [21510,"21509","15/05/2018","02:01:15","12.364"], [21511,"21510","15/05/2018","04:01:15","12.050"], [21512,"21511","15/05/2018","06:01:15","11.540"], [21513,"21512","15/05/2018","08:01:15","11.102"], [21514,"21513","15/05/2018","10:01:15","11.346"], [21515,"21514","15/05/2018","12:01:15","12.050"], [21516,"21515","15/05/2018","14:01:15","13.137"], [21517,"21516","15/05/2018","16:01:15","14.242"], [21518,"21517","15/05/2018","18:01:15","14.888"], [21519,"21518","15/05/2018","20:01:15","14.840"], [21520,"21519","15/05/2018","22:01:15","14.361"], [21521,"21520","16/05/2018","00:01:15","13.810"], [21522,"21521","16/05/2018","02:01:15","13.305"], [21523,"21522","16/05/2018","04:01:15","12.775"], [21524,"21523","16/05/2018","06:01:15","12.171"], [21525,"21524","16/05/2018","08:01:15","11.662"], [21526,"21525","16/05/2018","10:01:15","11.710"], [21527,"21526","16/05/2018","12:01:15","12.654"], [21528,"21527","16/05/2018","14:01:15","13.546"], [21529,"21528","16/05/2018","16:01:15","14.409"], [21530,"21529","16/05/2018","18:01:15","14.433"], [21531,"21530","16/05/2018","20:01:15","13.666"], [21532,"21531","16/05/2018","22:01:15","13.257"], [21533,"21532","17/05/2018","00:01:15","12.944"], [21534,"21533","17/05/2018","02:01:15","12.654"], [21535,"21534","17/05/2018","04:01:15","12.364"], [21536,"21535","17/05/2018","06:01:15","12.074"], [21537,"21536","17/05/2018","08:01:15","11.807"], [21538,"21537","17/05/2018","10:01:15","11.832"], [21539,"21538","17/05/2018","12:01:15","12.654"], [21540,"21539","17/05/2018","14:01:15","13.642"], [21541,"21540","17/05/2018","16:01:15","14.457"], [21542,"21541","17/05/2018","18:01:15","14.912"], [21543,"21542","17/05/2018","20:01:15","14.673"], [21544,"21543","17/05/2018","22:01:15","13.906"], [21545,"21544","18/05/2018","00:01:15","13.137"], [21546,"21545","18/05/2018","02:01:15","12.509"], [21547,"21546","18/05/2018","04:01:15","11.904"], [21548,"21547","18/05/2018","06:01:15","11.224"], [21549,"21548","18/05/2018","08:01:15","10.638"], [21550,"21549","18/05/2018","10:01:15","10.834"], [21551,"21550","18/05/2018","12:01:15","11.516"], [21552,"21551","18/05/2018","14:01:15","12.582"], [21553,"21552","18/05/2018","16:01:15","13.570"], [21554,"21553","18/05/2018","18:01:15","14.098"], [21555,"21554","18/05/2018","20:01:15","13.906"], [21556,"21555","18/05/2018","22:01:15","13.161"], [21557,"21556","19/05/2018","00:01:15","12.461"], [21558,"21557","19/05/2018","02:01:15","11.856"], [21559,"21558","19/05/2018","04:01:15","11.297"], [21560,"21559","19/05/2018","06:01:15","10.712"], [21561,"21560","19/05/2018","08:01:15","10.296"], [21562,"21561","19/05/2018","10:01:15","10.541"], [21563,"21562","19/05/2018","12:01:15","11.492"], [21564,"21563","19/05/2018","14:01:15","12.534"], [21565,"21564","19/05/2018","16:01:15","13.714"], [21566,"21565","19/05/2018","18:01:15","14.385"], [21567,"21566","19/05/2018","20:01:15","14.361"], [21568,"21567","19/05/2018","22:01:15","13.714"], [21569,"21568","20/05/2018","00:01:15","12.823"], [21570,"21569","20/05/2018","02:01:15","12.147"], [21571,"21570","20/05/2018","04:01:15","11.540"], [21572,"21571","20/05/2018","06:01:15","10.932"], [21573,"21572","20/05/2018","08:01:15","10.492"], [21574,"21573","20/05/2018","10:01:15","10.712"], [21575,"21574","20/05/2018","12:01:15","11.783"], [21576,"21575","20/05/2018","14:01:15","12.992"], [21577,"21576","20/05/2018","16:01:15","14.170"], [21578,"21577","20/05/2018","18:01:15","14.936"], [21579,"21578","20/05/2018","20:01:15","14.960"], [21580,"21579","20/05/2018","22:01:15","14.409"], [21581,"21580","21/05/2018","00:01:15","13.618"], [21582,"21581","21/05/2018","02:01:15","13.040"], [21583,"21582","21/05/2018","04:01:15","12.534"], [21584,"21583","21/05/2018","06:01:15","12.001"], [21585,"21584","21/05/2018","08:01:15","11.565"], [21586,"21585","21/05/2018","10:01:15","11.783"], [21587,"21586","21/05/2018","12:01:15","12.920"], [21588,"21587","21/05/2018","14:01:15","14.242"], [21589,"21588","21/05/2018","16:01:15","15.366"], [21590,"21589","21/05/2018","18:01:15","15.963"], [21591,"21590","21/05/2018","20:01:15","16.106"], [21592,"21591","21/05/2018","22:01:15","15.366"], [21593,"21592","22/05/2018","00:01:15","14.529"], [21594,"21593","22/05/2018","02:01:15","13.930"], [21595,"21594","22/05/2018","04:01:15","13.377"], [21596,"21595","22/05/2018","06:01:15","12.799"], [21597,"21596","22/05/2018","08:01:15","12.364"], [21598,"21597","22/05/2018","10:01:15","12.606"], [21599,"21598","22/05/2018","12:01:15","13.786"], [21600,"21599","22/05/2018","14:01:15","14.864"], [21601,"21600","22/05/2018","16:01:15","15.891"], [21602,"21601","22/05/2018","18:01:15","16.582"], [21603,"21602","22/05/2018","20:01:15","16.344"], [21604,"21603","22/05/2018","22:01:15","15.676"], [21605,"21604","23/05/2018","00:01:15","14.768"], [21606,"21605","23/05/2018","02:01:15","14.122"], [21607,"21606","23/05/2018","04:01:15","13.714"], [21608,"21607","23/05/2018","06:01:15","13.257"], [21609,"21608","23/05/2018","08:01:15","12.944"], [21610,"21609","23/05/2018","10:01:15","13.137"] ]}