<data>
<row _id="1"><unknown>#</unknown><unknown_1>Date</unknown_1><unknown_2>Heure, GMT+01:00</unknown_2><unknown_3>Temp,, �C (LGR S/N: 10035105_duplicate, SEN S/N: 10035105)</unknown_3></row>
<row _id="2"><unknown>14</unknown><unknown_1>08/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="3"><unknown>15</unknown><unknown_1>08/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="4"><unknown>16</unknown><unknown_1>08/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="5"><unknown>17</unknown><unknown_1>08/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="6"><unknown>18</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="7"><unknown>19</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="8"><unknown>20</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="9"><unknown>21</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="10"><unknown>22</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="11"><unknown>23</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12"><unknown>24</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="13"><unknown>25</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="14"><unknown>26</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="15"><unknown>27</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="16"><unknown>28</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="17"><unknown>29</unknown><unknown_1>09/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="18"><unknown>30</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="19"><unknown>31</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="20"><unknown>32</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="21"><unknown>33</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="22"><unknown>34</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="23"><unknown>35</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="24"><unknown>36</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="25"><unknown>37</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="26"><unknown>38</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="27"><unknown>39</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="28"><unknown>40</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="29"><unknown>41</unknown><unknown_1>10/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="30"><unknown>42</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="31"><unknown>43</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="32"><unknown>44</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="33"><unknown>45</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="34"><unknown>46</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="35"><unknown>47</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="36"><unknown>48</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="37"><unknown>49</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="38"><unknown>50</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="39"><unknown>51</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="40"><unknown>52</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="41"><unknown>53</unknown><unknown_1>11/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="42"><unknown>54</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="43"><unknown>55</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="44"><unknown>56</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="45"><unknown>57</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="46"><unknown>58</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="47"><unknown>59</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="48"><unknown>60</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="49"><unknown>61</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="50"><unknown>62</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="51"><unknown>63</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="52"><unknown>64</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="53"><unknown>65</unknown><unknown_1>12/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="54"><unknown>66</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="55"><unknown>67</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="56"><unknown>68</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="57"><unknown>69</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="58"><unknown>70</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="59"><unknown>71</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="60"><unknown>72</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="61"><unknown>73</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="62"><unknown>74</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="63"><unknown>75</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="64"><unknown>76</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="65"><unknown>77</unknown><unknown_1>13/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="66"><unknown>78</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="67"><unknown>79</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="68"><unknown>80</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="69"><unknown>81</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="70"><unknown>82</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="71"><unknown>83</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="72"><unknown>84</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="73"><unknown>85</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="74"><unknown>86</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="75"><unknown>87</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="76"><unknown>88</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="77"><unknown>89</unknown><unknown_1>14/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="78"><unknown>90</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="79"><unknown>91</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="80"><unknown>92</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="81"><unknown>93</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="82"><unknown>94</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="83"><unknown>95</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="84"><unknown>96</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="85"><unknown>97</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="86"><unknown>98</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="87"><unknown>99</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="88"><unknown>100</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="89"><unknown>101</unknown><unknown_1>15/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="90"><unknown>102</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="91"><unknown>103</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="92"><unknown>104</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="93"><unknown>105</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="94"><unknown>106</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="95"><unknown>107</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="96"><unknown>108</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="97"><unknown>109</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="98"><unknown>110</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="99"><unknown>111</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="100"><unknown>112</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="101"><unknown>113</unknown><unknown_1>16/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="102"><unknown>114</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="103"><unknown>115</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="104"><unknown>116</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="105"><unknown>117</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="106"><unknown>118</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="107"><unknown>119</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="108"><unknown>120</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="109"><unknown>121</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="110"><unknown>122</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="111"><unknown>123</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="112"><unknown>124</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="113"><unknown>125</unknown><unknown_1>17/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="114"><unknown>126</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="115"><unknown>127</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="116"><unknown>128</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="117"><unknown>129</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="118"><unknown>130</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="119"><unknown>131</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="120"><unknown>132</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="121"><unknown>133</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="122"><unknown>134</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="123"><unknown>135</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="124"><unknown>136</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="125"><unknown>137</unknown><unknown_1>18/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="126"><unknown>138</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="127"><unknown>139</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="128"><unknown>140</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="129"><unknown>141</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="130"><unknown>142</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="131"><unknown>143</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="132"><unknown>144</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="133"><unknown>145</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="134"><unknown>146</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="135"><unknown>147</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="136"><unknown>148</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="137"><unknown>149</unknown><unknown_1>19/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="138"><unknown>150</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="139"><unknown>151</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="140"><unknown>152</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="141"><unknown>153</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="142"><unknown>154</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="143"><unknown>155</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="144"><unknown>156</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="145"><unknown>157</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="146"><unknown>158</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="147"><unknown>159</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="148"><unknown>160</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="149"><unknown>161</unknown><unknown_1>20/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="150"><unknown>162</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="151"><unknown>163</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="152"><unknown>164</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="153"><unknown>165</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="154"><unknown>166</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="155"><unknown>167</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="156"><unknown>168</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="157"><unknown>169</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="158"><unknown>170</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="159"><unknown>171</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="160"><unknown>172</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="161"><unknown>173</unknown><unknown_1>21/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="162"><unknown>174</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="163"><unknown>175</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="164"><unknown>176</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="165"><unknown>177</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="166"><unknown>178</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="167"><unknown>179</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="168"><unknown>180</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="169"><unknown>181</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="170"><unknown>182</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="171"><unknown>183</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="172"><unknown>184</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="173"><unknown>185</unknown><unknown_1>22/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="174"><unknown>186</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="175"><unknown>187</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="176"><unknown>188</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="177"><unknown>189</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="178"><unknown>190</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="179"><unknown>191</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="180"><unknown>192</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="181"><unknown>193</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="182"><unknown>194</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="183"><unknown>195</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="184"><unknown>196</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="185"><unknown>197</unknown><unknown_1>23/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="186"><unknown>198</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="187"><unknown>199</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="188"><unknown>200</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="189"><unknown>201</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="190"><unknown>202</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="191"><unknown>203</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="192"><unknown>204</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="193"><unknown>205</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="194"><unknown>206</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="195"><unknown>207</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="196"><unknown>208</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="197"><unknown>209</unknown><unknown_1>24/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="198"><unknown>210</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="199"><unknown>211</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="200"><unknown>212</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="201"><unknown>213</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="202"><unknown>214</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="203"><unknown>215</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="204"><unknown>216</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="205"><unknown>217</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="206"><unknown>218</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="207"><unknown>219</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="208"><unknown>220</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="209"><unknown>221</unknown><unknown_1>25/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="210"><unknown>222</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="211"><unknown>223</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="212"><unknown>224</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="213"><unknown>225</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="214"><unknown>226</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="215"><unknown>227</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="216"><unknown>228</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="217"><unknown>229</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="218"><unknown>230</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="219"><unknown>231</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="220"><unknown>232</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="221"><unknown>233</unknown><unknown_1>26/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="222"><unknown>234</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="223"><unknown>235</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="224"><unknown>236</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="225"><unknown>237</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="226"><unknown>238</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="227"><unknown>239</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="228"><unknown>240</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="229"><unknown>241</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="230"><unknown>242</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="231"><unknown>243</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="232"><unknown>244</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="233"><unknown>245</unknown><unknown_1>27/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="234"><unknown>246</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="235"><unknown>247</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="236"><unknown>248</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="237"><unknown>249</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="238"><unknown>250</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="239"><unknown>251</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="240"><unknown>252</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="241"><unknown>253</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="242"><unknown>254</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="243"><unknown>255</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="244"><unknown>256</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="245"><unknown>257</unknown><unknown_1>28/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="246"><unknown>258</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="247"><unknown>259</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="248"><unknown>260</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="249"><unknown>261</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="250"><unknown>262</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="251"><unknown>263</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="252"><unknown>264</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="253"><unknown>265</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="254"><unknown>266</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="255"><unknown>267</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="256"><unknown>268</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="257"><unknown>269</unknown><unknown_1>29/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="258"><unknown>270</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="259"><unknown>271</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="260"><unknown>272</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="261"><unknown>273</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="262"><unknown>274</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="263"><unknown>275</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="264"><unknown>276</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="265"><unknown>277</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="266"><unknown>278</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="267"><unknown>279</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="268"><unknown>280</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="269"><unknown>281</unknown><unknown_1>30/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="270"><unknown>282</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="271"><unknown>283</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="272"><unknown>284</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="273"><unknown>285</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="274"><unknown>286</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="275"><unknown>287</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="276"><unknown>288</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="277"><unknown>289</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="278"><unknown>290</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="279"><unknown>291</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="280"><unknown>292</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="281"><unknown>293</unknown><unknown_1>31/03/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="282"><unknown>294</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="283"><unknown>295</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="284"><unknown>296</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="285"><unknown>297</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="286"><unknown>298</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="287"><unknown>299</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="288"><unknown>300</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="289"><unknown>301</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="290"><unknown>302</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="291"><unknown>303</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="292"><unknown>304</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="293"><unknown>305</unknown><unknown_1>01/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="294"><unknown>306</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="295"><unknown>307</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="296"><unknown>308</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="297"><unknown>309</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="298"><unknown>310</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="299"><unknown>311</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="300"><unknown>312</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="301"><unknown>313</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="302"><unknown>314</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="303"><unknown>315</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="304"><unknown>316</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="305"><unknown>317</unknown><unknown_1>02/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="306"><unknown>318</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="307"><unknown>319</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="308"><unknown>320</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="309"><unknown>321</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="310"><unknown>322</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="311"><unknown>323</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="312"><unknown>324</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="313"><unknown>325</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="314"><unknown>326</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="315"><unknown>327</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="316"><unknown>328</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="317"><unknown>329</unknown><unknown_1>03/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="318"><unknown>330</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="319"><unknown>331</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="320"><unknown>332</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="321"><unknown>333</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="322"><unknown>334</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="323"><unknown>335</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="324"><unknown>336</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="325"><unknown>337</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="326"><unknown>338</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="327"><unknown>339</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="328"><unknown>340</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="329"><unknown>341</unknown><unknown_1>04/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="330"><unknown>342</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="331"><unknown>343</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="332"><unknown>344</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="333"><unknown>345</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="334"><unknown>346</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="335"><unknown>347</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="336"><unknown>348</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="337"><unknown>349</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="338"><unknown>350</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="339"><unknown>351</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="340"><unknown>352</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="341"><unknown>353</unknown><unknown_1>05/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="342"><unknown>354</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="343"><unknown>355</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="344"><unknown>356</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="345"><unknown>357</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="346"><unknown>358</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="347"><unknown>359</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="348"><unknown>360</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="349"><unknown>361</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="350"><unknown>362</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="351"><unknown>363</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="352"><unknown>364</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="353"><unknown>365</unknown><unknown_1>06/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="354"><unknown>366</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="355"><unknown>367</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="356"><unknown>368</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="357"><unknown>369</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="358"><unknown>370</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="359"><unknown>371</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="360"><unknown>372</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="361"><unknown>373</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="362"><unknown>374</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="363"><unknown>375</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="364"><unknown>376</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="365"><unknown>377</unknown><unknown_1>07/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="366"><unknown>378</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="367"><unknown>379</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="368"><unknown>380</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="369"><unknown>381</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="370"><unknown>382</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="371"><unknown>383</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="372"><unknown>384</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="373"><unknown>385</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="374"><unknown>386</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="375"><unknown>387</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="376"><unknown>388</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="377"><unknown>389</unknown><unknown_1>08/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="378"><unknown>390</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="379"><unknown>391</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="380"><unknown>392</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="381"><unknown>393</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="382"><unknown>394</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="383"><unknown>395</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="384"><unknown>396</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="385"><unknown>397</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="386"><unknown>398</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="387"><unknown>399</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="388"><unknown>400</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="389"><unknown>401</unknown><unknown_1>09/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="390"><unknown>402</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="391"><unknown>403</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="392"><unknown>404</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="393"><unknown>405</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="394"><unknown>406</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="395"><unknown>407</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="396"><unknown>408</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="397"><unknown>409</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="398"><unknown>410</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="399"><unknown>411</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="400"><unknown>412</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="401"><unknown>413</unknown><unknown_1>10/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="402"><unknown>414</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="403"><unknown>415</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="404"><unknown>416</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="405"><unknown>417</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="406"><unknown>418</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="407"><unknown>419</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="408"><unknown>420</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="409"><unknown>421</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="410"><unknown>422</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="411"><unknown>423</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="412"><unknown>424</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="413"><unknown>425</unknown><unknown_1>11/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="414"><unknown>426</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="415"><unknown>427</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="416"><unknown>428</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="417"><unknown>429</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="418"><unknown>430</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="419"><unknown>431</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="420"><unknown>432</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="421"><unknown>433</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="422"><unknown>434</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="423"><unknown>435</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="424"><unknown>436</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="425"><unknown>437</unknown><unknown_1>12/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="426"><unknown>438</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="427"><unknown>439</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="428"><unknown>440</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="429"><unknown>441</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="430"><unknown>442</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="431"><unknown>443</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="432"><unknown>444</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="433"><unknown>445</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="434"><unknown>446</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="435"><unknown>447</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="436"><unknown>448</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="437"><unknown>449</unknown><unknown_1>13/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="438"><unknown>450</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="439"><unknown>451</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="440"><unknown>452</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="441"><unknown>453</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="442"><unknown>454</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="443"><unknown>455</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="444"><unknown>456</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="445"><unknown>457</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="446"><unknown>458</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="447"><unknown>459</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="448"><unknown>460</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="449"><unknown>461</unknown><unknown_1>14/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="450"><unknown>462</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="451"><unknown>463</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="452"><unknown>464</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="453"><unknown>465</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="454"><unknown>466</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="455"><unknown>467</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="456"><unknown>468</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="457"><unknown>469</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="458"><unknown>470</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="459"><unknown>471</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="460"><unknown>472</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="461"><unknown>473</unknown><unknown_1>15/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="462"><unknown>474</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="463"><unknown>475</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="464"><unknown>476</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="465"><unknown>477</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="466"><unknown>478</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="467"><unknown>479</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="468"><unknown>480</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="469"><unknown>481</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="470"><unknown>482</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="471"><unknown>483</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="472"><unknown>484</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="473"><unknown>485</unknown><unknown_1>16/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="474"><unknown>486</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="475"><unknown>487</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="476"><unknown>488</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="477"><unknown>489</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="478"><unknown>490</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="479"><unknown>491</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="480"><unknown>492</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="481"><unknown>493</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="482"><unknown>494</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="483"><unknown>495</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="484"><unknown>496</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="485"><unknown>497</unknown><unknown_1>17/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="486"><unknown>498</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="487"><unknown>499</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="488"><unknown>500</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="489"><unknown>501</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="490"><unknown>502</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="491"><unknown>503</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="492"><unknown>504</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="493"><unknown>505</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="494"><unknown>506</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="495"><unknown>507</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="496"><unknown>508</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="497"><unknown>509</unknown><unknown_1>18/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="498"><unknown>510</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="499"><unknown>511</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="500"><unknown>512</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="501"><unknown>513</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="502"><unknown>514</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="503"><unknown>515</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="504"><unknown>516</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="505"><unknown>517</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="506"><unknown>518</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="507"><unknown>519</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="508"><unknown>520</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="509"><unknown>521</unknown><unknown_1>19/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="510"><unknown>522</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="511"><unknown>523</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="512"><unknown>524</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="513"><unknown>525</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="514"><unknown>526</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="515"><unknown>527</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="516"><unknown>528</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="517"><unknown>529</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="518"><unknown>530</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="519"><unknown>531</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="520"><unknown>532</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="521"><unknown>533</unknown><unknown_1>20/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="522"><unknown>534</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="523"><unknown>535</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="524"><unknown>536</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="525"><unknown>537</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="526"><unknown>538</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="527"><unknown>539</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="528"><unknown>540</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="529"><unknown>541</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="530"><unknown>542</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="531"><unknown>543</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="532"><unknown>544</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="533"><unknown>545</unknown><unknown_1>21/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="534"><unknown>546</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="535"><unknown>547</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="536"><unknown>548</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="537"><unknown>549</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="538"><unknown>550</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="539"><unknown>551</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="540"><unknown>552</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="541"><unknown>553</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="542"><unknown>554</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="543"><unknown>555</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="544"><unknown>556</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="545"><unknown>557</unknown><unknown_1>22/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="546"><unknown>558</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="547"><unknown>559</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="548"><unknown>560</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="549"><unknown>561</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="550"><unknown>562</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="551"><unknown>563</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="552"><unknown>564</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="553"><unknown>565</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="554"><unknown>566</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="555"><unknown>567</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="556"><unknown>568</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="557"><unknown>569</unknown><unknown_1>23/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="558"><unknown>570</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="559"><unknown>571</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="560"><unknown>572</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="561"><unknown>573</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="562"><unknown>574</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="563"><unknown>575</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="564"><unknown>576</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="565"><unknown>577</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="566"><unknown>578</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="567"><unknown>579</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="568"><unknown>580</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="569"><unknown>581</unknown><unknown_1>24/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="570"><unknown>582</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="571"><unknown>583</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="572"><unknown>584</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="573"><unknown>585</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="574"><unknown>586</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="575"><unknown>587</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="576"><unknown>588</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="577"><unknown>589</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="578"><unknown>590</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="579"><unknown>591</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="580"><unknown>592</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="581"><unknown>593</unknown><unknown_1>25/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="582"><unknown>594</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="583"><unknown>595</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="584"><unknown>596</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="585"><unknown>597</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="586"><unknown>598</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="587"><unknown>599</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="588"><unknown>600</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="589"><unknown>601</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="590"><unknown>602</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="591"><unknown>603</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="592"><unknown>604</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="593"><unknown>605</unknown><unknown_1>26/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="594"><unknown>606</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="595"><unknown>607</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="596"><unknown>608</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="597"><unknown>609</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="598"><unknown>610</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="599"><unknown>611</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="600"><unknown>612</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="601"><unknown>613</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="602"><unknown>614</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="603"><unknown>615</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="604"><unknown>616</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="605"><unknown>617</unknown><unknown_1>27/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="606"><unknown>618</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="607"><unknown>619</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="608"><unknown>620</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="609"><unknown>621</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="610"><unknown>622</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="611"><unknown>623</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="612"><unknown>624</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="613"><unknown>625</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="614"><unknown>626</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="615"><unknown>627</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="616"><unknown>628</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="617"><unknown>629</unknown><unknown_1>28/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="618"><unknown>630</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="619"><unknown>631</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="620"><unknown>632</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="621"><unknown>633</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="622"><unknown>634</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="623"><unknown>635</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="624"><unknown>636</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="625"><unknown>637</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="626"><unknown>638</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="627"><unknown>639</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="628"><unknown>640</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="629"><unknown>641</unknown><unknown_1>29/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="630"><unknown>642</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="631"><unknown>643</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="632"><unknown>644</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="633"><unknown>645</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="634"><unknown>646</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="635"><unknown>647</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="636"><unknown>648</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="637"><unknown>649</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="638"><unknown>650</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="639"><unknown>651</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="640"><unknown>652</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="641"><unknown>653</unknown><unknown_1>30/04/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="642"><unknown>654</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="643"><unknown>655</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="644"><unknown>656</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="645"><unknown>657</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="646"><unknown>658</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="647"><unknown>659</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="648"><unknown>660</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="649"><unknown>661</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="650"><unknown>662</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="651"><unknown>663</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="652"><unknown>664</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="653"><unknown>665</unknown><unknown_1>01/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="654"><unknown>666</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="655"><unknown>667</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="656"><unknown>668</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="657"><unknown>669</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="658"><unknown>670</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="659"><unknown>671</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="660"><unknown>672</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="661"><unknown>673</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="662"><unknown>674</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="663"><unknown>675</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="664"><unknown>676</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="665"><unknown>677</unknown><unknown_1>02/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="666"><unknown>678</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="667"><unknown>679</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="668"><unknown>680</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="669"><unknown>681</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="670"><unknown>682</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="671"><unknown>683</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="672"><unknown>684</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="673"><unknown>685</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="674"><unknown>686</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="675"><unknown>687</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="676"><unknown>688</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="677"><unknown>689</unknown><unknown_1>03/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="678"><unknown>690</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="679"><unknown>691</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="680"><unknown>692</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="681"><unknown>693</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="682"><unknown>694</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="683"><unknown>695</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="684"><unknown>696</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="685"><unknown>697</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="686"><unknown>698</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="687"><unknown>699</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="688"><unknown>700</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="689"><unknown>701</unknown><unknown_1>04/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="690"><unknown>702</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="691"><unknown>703</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="692"><unknown>704</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="693"><unknown>705</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="694"><unknown>706</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="695"><unknown>707</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="696"><unknown>708</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="697"><unknown>709</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="698"><unknown>710</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="699"><unknown>711</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="700"><unknown>712</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="701"><unknown>713</unknown><unknown_1>05/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="702"><unknown>714</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="703"><unknown>715</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="704"><unknown>716</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="705"><unknown>717</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="706"><unknown>718</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="707"><unknown>719</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="708"><unknown>720</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="709"><unknown>721</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="710"><unknown>722</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="711"><unknown>723</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="712"><unknown>724</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="713"><unknown>725</unknown><unknown_1>06/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="714"><unknown>726</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="715"><unknown>727</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="716"><unknown>728</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="717"><unknown>729</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="718"><unknown>730</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="719"><unknown>731</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="720"><unknown>732</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="721"><unknown>733</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="722"><unknown>734</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="723"><unknown>735</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="724"><unknown>736</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="725"><unknown>737</unknown><unknown_1>07/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="726"><unknown>738</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="727"><unknown>739</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="728"><unknown>740</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="729"><unknown>741</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="730"><unknown>742</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="731"><unknown>743</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="732"><unknown>744</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="733"><unknown>745</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="734"><unknown>746</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="735"><unknown>747</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="736"><unknown>748</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="737"><unknown>749</unknown><unknown_1>08/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="738"><unknown>750</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="739"><unknown>751</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="740"><unknown>752</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="741"><unknown>753</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="742"><unknown>754</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="743"><unknown>755</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="744"><unknown>756</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="745"><unknown>757</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="746"><unknown>758</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="747"><unknown>759</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="748"><unknown>760</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="749"><unknown>761</unknown><unknown_1>09/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="750"><unknown>762</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="751"><unknown>763</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="752"><unknown>764</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="753"><unknown>765</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="754"><unknown>766</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="755"><unknown>767</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="756"><unknown>768</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="757"><unknown>769</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="758"><unknown>770</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="759"><unknown>771</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="760"><unknown>772</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="761"><unknown>773</unknown><unknown_1>10/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="762"><unknown>774</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="763"><unknown>775</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="764"><unknown>776</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="765"><unknown>777</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="766"><unknown>778</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="767"><unknown>779</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="768"><unknown>780</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="769"><unknown>781</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="770"><unknown>782</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="771"><unknown>783</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="772"><unknown>784</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="773"><unknown>785</unknown><unknown_1>11/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="774"><unknown>786</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="775"><unknown>787</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="776"><unknown>788</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="777"><unknown>789</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="778"><unknown>790</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="779"><unknown>791</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="780"><unknown>792</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="781"><unknown>793</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="782"><unknown>794</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="783"><unknown>795</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="784"><unknown>796</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="785"><unknown>797</unknown><unknown_1>12/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="786"><unknown>798</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="787"><unknown>799</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="788"><unknown>800</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="789"><unknown>801</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="790"><unknown>802</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="791"><unknown>803</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="792"><unknown>804</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="793"><unknown>805</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="794"><unknown>806</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="795"><unknown>807</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="796"><unknown>808</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="797"><unknown>809</unknown><unknown_1>13/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="798"><unknown>810</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="799"><unknown>811</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="800"><unknown>812</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="801"><unknown>813</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="802"><unknown>814</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="803"><unknown>815</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="804"><unknown>816</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="805"><unknown>817</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="806"><unknown>818</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="807"><unknown>819</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="808"><unknown>820</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="809"><unknown>821</unknown><unknown_1>14/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="810"><unknown>822</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="811"><unknown>823</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="812"><unknown>824</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="813"><unknown>825</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="814"><unknown>826</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="815"><unknown>827</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="816"><unknown>828</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="817"><unknown>829</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="818"><unknown>830</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="819"><unknown>831</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="820"><unknown>832</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="821"><unknown>833</unknown><unknown_1>15/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="822"><unknown>834</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="823"><unknown>835</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="824"><unknown>836</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="825"><unknown>837</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="826"><unknown>838</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="827"><unknown>839</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="828"><unknown>840</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="829"><unknown>841</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="830"><unknown>842</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="831"><unknown>843</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="832"><unknown>844</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="833"><unknown>845</unknown><unknown_1>16/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="834"><unknown>846</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="835"><unknown>847</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="836"><unknown>848</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="837"><unknown>849</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="838"><unknown>850</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="839"><unknown>851</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="840"><unknown>852</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="841"><unknown>853</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="842"><unknown>854</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="843"><unknown>855</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="844"><unknown>856</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="845"><unknown>857</unknown><unknown_1>17/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="846"><unknown>858</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="847"><unknown>859</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="848"><unknown>860</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="849"><unknown>861</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="850"><unknown>862</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="851"><unknown>863</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="852"><unknown>864</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="853"><unknown>865</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="854"><unknown>866</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="855"><unknown>867</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="856"><unknown>868</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="857"><unknown>869</unknown><unknown_1>18/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="858"><unknown>870</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="859"><unknown>871</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="860"><unknown>872</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="861"><unknown>873</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="862"><unknown>874</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="863"><unknown>875</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="864"><unknown>876</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="865"><unknown>877</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="866"><unknown>878</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="867"><unknown>879</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="868"><unknown>880</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="869"><unknown>881</unknown><unknown_1>19/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="870"><unknown>882</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="871"><unknown>883</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="872"><unknown>884</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="873"><unknown>885</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="874"><unknown>886</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="875"><unknown>887</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="876"><unknown>888</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="877"><unknown>889</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="878"><unknown>890</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="879"><unknown>891</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="880"><unknown>892</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="881"><unknown>893</unknown><unknown_1>20/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="882"><unknown>894</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="883"><unknown>895</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="884"><unknown>896</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="885"><unknown>897</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="886"><unknown>898</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="887"><unknown>899</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="888"><unknown>900</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="889"><unknown>901</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="890"><unknown>902</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="891"><unknown>903</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="892"><unknown>904</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="893"><unknown>905</unknown><unknown_1>21/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="894"><unknown>906</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="895"><unknown>907</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="896"><unknown>908</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="897"><unknown>909</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="898"><unknown>910</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="899"><unknown>911</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="900"><unknown>912</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="901"><unknown>913</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="902"><unknown>914</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="903"><unknown>915</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="904"><unknown>916</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="905"><unknown>917</unknown><unknown_1>22/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="906"><unknown>918</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="907"><unknown>919</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="908"><unknown>920</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="909"><unknown>921</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="910"><unknown>922</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="911"><unknown>923</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="912"><unknown>924</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="913"><unknown>925</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="914"><unknown>926</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="915"><unknown>927</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="916"><unknown>928</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="917"><unknown>929</unknown><unknown_1>23/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="918"><unknown>930</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="919"><unknown>931</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="920"><unknown>932</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="921"><unknown>933</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="922"><unknown>934</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="923"><unknown>935</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="924"><unknown>936</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="925"><unknown>937</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="926"><unknown>938</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="927"><unknown>939</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="928"><unknown>940</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="929"><unknown>941</unknown><unknown_1>24/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="930"><unknown>942</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="931"><unknown>943</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="932"><unknown>944</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="933"><unknown>945</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="934"><unknown>946</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="935"><unknown>947</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="936"><unknown>948</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="937"><unknown>949</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="938"><unknown>950</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,391</unknown_3></row>
<row _id="939"><unknown>951</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,677</unknown_3></row>
<row _id="940"><unknown>952</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,415</unknown_3></row>
<row _id="941"><unknown>953</unknown><unknown_1>25/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,058</unknown_3></row>
<row _id="942"><unknown>954</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="943"><unknown>955</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="944"><unknown>956</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="945"><unknown>957</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="946"><unknown>958</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="947"><unknown>959</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="948"><unknown>960</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="949"><unknown>961</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="950"><unknown>962</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,796</unknown_3></row>
<row _id="951"><unknown>963</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="952"><unknown>964</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,987</unknown_3></row>
<row _id="953"><unknown>965</unknown><unknown_1>26/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="954"><unknown>966</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="955"><unknown>967</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="956"><unknown>968</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="957"><unknown>969</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="958"><unknown>970</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="959"><unknown>971</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="960"><unknown>972</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="961"><unknown>973</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="962"><unknown>974</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="963"><unknown>975</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="964"><unknown>976</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="965"><unknown>977</unknown><unknown_1>27/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="966"><unknown>978</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="967"><unknown>979</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="968"><unknown>980</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="969"><unknown>981</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="970"><unknown>982</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="971"><unknown>983</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="972"><unknown>984</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="973"><unknown>985</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="974"><unknown>986</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="975"><unknown>987</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="976"><unknown>988</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="977"><unknown>989</unknown><unknown_1>28/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="978"><unknown>990</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="979"><unknown>991</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="980"><unknown>992</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="981"><unknown>993</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="982"><unknown>994</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="983"><unknown>995</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="984"><unknown>996</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="985"><unknown>997</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="986"><unknown>998</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="987"><unknown>999</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="988"><unknown>1000</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="989"><unknown>1001</unknown><unknown_1>29/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="990"><unknown>1002</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="991"><unknown>1003</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="992"><unknown>1004</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="993"><unknown>1005</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="994"><unknown>1006</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="995"><unknown>1007</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="996"><unknown>1008</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="997"><unknown>1009</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="998"><unknown>1010</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="999"><unknown>1011</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="1000"><unknown>1012</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="1001"><unknown>1013</unknown><unknown_1>30/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="1002"><unknown>1014</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="1003"><unknown>1015</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="1004"><unknown>1016</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="1005"><unknown>1017</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="1006"><unknown>1018</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="1007"><unknown>1019</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="1008"><unknown>1020</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="1009"><unknown>1021</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1010"><unknown>1022</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1011"><unknown>1023</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="1012"><unknown>1024</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="1013"><unknown>1025</unknown><unknown_1>31/05/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1014"><unknown>1026</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="1015"><unknown>1027</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="1016"><unknown>1028</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="1017"><unknown>1029</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1018"><unknown>1030</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="1019"><unknown>1031</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="1020"><unknown>1032</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="1021"><unknown>1033</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1022"><unknown>1034</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1023"><unknown>1035</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="1024"><unknown>1036</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="1025"><unknown>1037</unknown><unknown_1>01/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="1026"><unknown>1038</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1027"><unknown>1039</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="1028"><unknown>1040</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="1029"><unknown>1041</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="1030"><unknown>1042</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="1031"><unknown>1043</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="1032"><unknown>1044</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="1033"><unknown>1045</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="1034"><unknown>1046</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="1035"><unknown>1047</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="1036"><unknown>1048</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="1037"><unknown>1049</unknown><unknown_1>02/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="1038"><unknown>1050</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="1039"><unknown>1051</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="1040"><unknown>1052</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="1041"><unknown>1053</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="1042"><unknown>1054</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="1043"><unknown>1055</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="1044"><unknown>1056</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="1045"><unknown>1057</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="1046"><unknown>1058</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="1047"><unknown>1059</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="1048"><unknown>1060</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="1049"><unknown>1061</unknown><unknown_1>03/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="1050"><unknown>1062</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="1051"><unknown>1063</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="1052"><unknown>1064</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="1053"><unknown>1065</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="1054"><unknown>1066</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="1055"><unknown>1067</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="1056"><unknown>1068</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="1057"><unknown>1069</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="1058"><unknown>1070</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="1059"><unknown>1071</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="1060"><unknown>1072</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="1061"><unknown>1073</unknown><unknown_1>04/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="1062"><unknown>1074</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="1063"><unknown>1075</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="1064"><unknown>1076</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="1065"><unknown>1077</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="1066"><unknown>1078</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="1067"><unknown>1079</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="1068"><unknown>1080</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="1069"><unknown>1081</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="1070"><unknown>1082</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="1071"><unknown>1083</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="1072"><unknown>1084</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="1073"><unknown>1085</unknown><unknown_1>05/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="1074"><unknown>1086</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="1075"><unknown>1087</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="1076"><unknown>1088</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="1077"><unknown>1089</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="1078"><unknown>1090</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="1079"><unknown>1091</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="1080"><unknown>1092</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="1081"><unknown>1093</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="1082"><unknown>1094</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="1083"><unknown>1095</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="1084"><unknown>1096</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="1085"><unknown>1097</unknown><unknown_1>06/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="1086"><unknown>1098</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="1087"><unknown>1099</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="1088"><unknown>1100</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1089"><unknown>1101</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="1090"><unknown>1102</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="1091"><unknown>1103</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="1092"><unknown>1104</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="1093"><unknown>1105</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="1094"><unknown>1106</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="1095"><unknown>1107</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="1096"><unknown>1108</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1097"><unknown>1109</unknown><unknown_1>07/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="1098"><unknown>1110</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="1099"><unknown>1111</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1100"><unknown>1112</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="1101"><unknown>1113</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="1102"><unknown>1114</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="1103"><unknown>1115</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="1104"><unknown>1116</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="1105"><unknown>1117</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="1106"><unknown>1118</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="1107"><unknown>1119</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1108"><unknown>1120</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="1109"><unknown>1121</unknown><unknown_1>08/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="1110"><unknown>1122</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="1111"><unknown>1123</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="1112"><unknown>1124</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="1113"><unknown>1125</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="1114"><unknown>1126</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="1115"><unknown>1127</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="1116"><unknown>1128</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="1117"><unknown>1129</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="1118"><unknown>1130</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="1119"><unknown>1131</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="1120"><unknown>1132</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="1121"><unknown>1133</unknown><unknown_1>09/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="1122"><unknown>1134</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="1123"><unknown>1135</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="1124"><unknown>1136</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="1125"><unknown>1137</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="1126"><unknown>1138</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="1127"><unknown>1139</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="1128"><unknown>1140</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="1129"><unknown>1141</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="1130"><unknown>1142</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="1131"><unknown>1143</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="1132"><unknown>1144</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="1133"><unknown>1145</unknown><unknown_1>10/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="1134"><unknown>1146</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="1135"><unknown>1147</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="1136"><unknown>1148</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="1137"><unknown>1149</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="1138"><unknown>1150</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="1139"><unknown>1151</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="1140"><unknown>1152</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="1141"><unknown>1153</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="1142"><unknown>1154</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="1143"><unknown>1155</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1144"><unknown>1156</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="1145"><unknown>1157</unknown><unknown_1>11/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="1146"><unknown>1158</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="1147"><unknown>1159</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="1148"><unknown>1160</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="1149"><unknown>1161</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="1150"><unknown>1162</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="1151"><unknown>1163</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="1152"><unknown>1164</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="1153"><unknown>1165</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="1154"><unknown>1166</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="1155"><unknown>1167</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="1156"><unknown>1168</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="1157"><unknown>1169</unknown><unknown_1>12/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="1158"><unknown>1170</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="1159"><unknown>1171</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="1160"><unknown>1172</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="1161"><unknown>1173</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="1162"><unknown>1174</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="1163"><unknown>1175</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="1164"><unknown>1176</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="1165"><unknown>1177</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="1166"><unknown>1178</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="1167"><unknown>1179</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="1168"><unknown>1180</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="1169"><unknown>1181</unknown><unknown_1>13/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="1170"><unknown>1182</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="1171"><unknown>1183</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="1172"><unknown>1184</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="1173"><unknown>1185</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="1174"><unknown>1186</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="1175"><unknown>1187</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="1176"><unknown>1188</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="1177"><unknown>1189</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="1178"><unknown>1190</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="1179"><unknown>1191</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="1180"><unknown>1192</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1181"><unknown>1193</unknown><unknown_1>14/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1182"><unknown>1194</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="1183"><unknown>1195</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="1184"><unknown>1196</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1185"><unknown>1197</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="1186"><unknown>1198</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1187"><unknown>1199</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="1188"><unknown>1200</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="1189"><unknown>1201</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="1190"><unknown>1202</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="1191"><unknown>1203</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="1192"><unknown>1204</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="1193"><unknown>1205</unknown><unknown_1>15/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="1194"><unknown>1206</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1195"><unknown>1207</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="1196"><unknown>1208</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="1197"><unknown>1209</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="1198"><unknown>1210</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="1199"><unknown>1211</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="1200"><unknown>1212</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="1201"><unknown>1213</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="1202"><unknown>1214</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1203"><unknown>1215</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="1204"><unknown>1216</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="1205"><unknown>1217</unknown><unknown_1>16/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="1206"><unknown>1218</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="1207"><unknown>1219</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="1208"><unknown>1220</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="1209"><unknown>1221</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="1210"><unknown>1222</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="1211"><unknown>1223</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="1212"><unknown>1224</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="1213"><unknown>1225</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="1214"><unknown>1226</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="1215"><unknown>1227</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1216"><unknown>1228</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="1217"><unknown>1229</unknown><unknown_1>17/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="1218"><unknown>1230</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="1219"><unknown>1231</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="1220"><unknown>1232</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="1221"><unknown>1233</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1222"><unknown>1234</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1223"><unknown>1235</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="1224"><unknown>1236</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="1225"><unknown>1237</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="1226"><unknown>1238</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="1227"><unknown>1239</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="1228"><unknown>1240</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="1229"><unknown>1241</unknown><unknown_1>18/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="1230"><unknown>1242</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="1231"><unknown>1243</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="1232"><unknown>1244</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="1233"><unknown>1245</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="1234"><unknown>1246</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="1235"><unknown>1247</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="1236"><unknown>1248</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="1237"><unknown>1249</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="1238"><unknown>1250</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1239"><unknown>1251</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="1240"><unknown>1252</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="1241"><unknown>1253</unknown><unknown_1>19/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="1242"><unknown>1254</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="1243"><unknown>1255</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="1244"><unknown>1256</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="1245"><unknown>1257</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="1246"><unknown>1258</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="1247"><unknown>1259</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="1248"><unknown>1260</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="1249"><unknown>1261</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="1250"><unknown>1262</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="1251"><unknown>1263</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1252"><unknown>1264</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="1253"><unknown>1265</unknown><unknown_1>20/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="1254"><unknown>1266</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1255"><unknown>1267</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="1256"><unknown>1268</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1257"><unknown>1269</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="1258"><unknown>1270</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="1259"><unknown>1271</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="1260"><unknown>1272</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="1261"><unknown>1273</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="1262"><unknown>1274</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="1263"><unknown>1275</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="1264"><unknown>1276</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="1265"><unknown>1277</unknown><unknown_1>21/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="1266"><unknown>1278</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="1267"><unknown>1279</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1268"><unknown>1280</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="1269"><unknown>1281</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="1270"><unknown>1282</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="1271"><unknown>1283</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="1272"><unknown>1284</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="1273"><unknown>1285</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="1274"><unknown>1286</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="1275"><unknown>1287</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="1276"><unknown>1288</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="1277"><unknown>1289</unknown><unknown_1>22/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="1278"><unknown>1290</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="1279"><unknown>1291</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="1280"><unknown>1292</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="1281"><unknown>1293</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="1282"><unknown>1294</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1283"><unknown>1295</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="1284"><unknown>1296</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="1285"><unknown>1297</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="1286"><unknown>1298</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="1287"><unknown>1299</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="1288"><unknown>1300</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="1289"><unknown>1301</unknown><unknown_1>23/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="1290"><unknown>1302</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="1291"><unknown>1303</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="1292"><unknown>1304</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="1293"><unknown>1305</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="1294"><unknown>1306</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="1295"><unknown>1307</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="1296"><unknown>1308</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="1297"><unknown>1309</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1298"><unknown>1310</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="1299"><unknown>1311</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="1300"><unknown>1312</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1301"><unknown>1313</unknown><unknown_1>24/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1302"><unknown>1314</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="1303"><unknown>1315</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="1304"><unknown>1316</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="1305"><unknown>1317</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="1306"><unknown>1318</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="1307"><unknown>1319</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="1308"><unknown>1320</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="1309"><unknown>1321</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="1310"><unknown>1322</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="1311"><unknown>1323</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="1312"><unknown>1324</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="1313"><unknown>1325</unknown><unknown_1>25/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="1314"><unknown>1326</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="1315"><unknown>1327</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="1316"><unknown>1328</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="1317"><unknown>1329</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="1318"><unknown>1330</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="1319"><unknown>1331</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1320"><unknown>1332</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1321"><unknown>1333</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="1322"><unknown>1334</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="1323"><unknown>1335</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="1324"><unknown>1336</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="1325"><unknown>1337</unknown><unknown_1>26/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="1326"><unknown>1338</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="1327"><unknown>1339</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="1328"><unknown>1340</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="1329"><unknown>1341</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="1330"><unknown>1342</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="1331"><unknown>1343</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="1332"><unknown>1344</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="1333"><unknown>1345</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="1334"><unknown>1346</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,915</unknown_3></row>
<row _id="1335"><unknown>1347</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,987</unknown_3></row>
<row _id="1336"><unknown>1348</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,987</unknown_3></row>
<row _id="1337"><unknown>1349</unknown><unknown_1>27/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,034</unknown_3></row>
<row _id="1338"><unknown>1350</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,082</unknown_3></row>
<row _id="1339"><unknown>1351</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,034</unknown_3></row>
<row _id="1340"><unknown>1352</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,915</unknown_3></row>
<row _id="1341"><unknown>1353</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,796</unknown_3></row>
<row _id="1342"><unknown>1354</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,939</unknown_3></row>
<row _id="1343"><unknown>1355</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,249</unknown_3></row>
<row _id="1344"><unknown>1356</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,748</unknown_3></row>
<row _id="1345"><unknown>1357</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,295</unknown_3></row>
<row _id="1346"><unknown>1358</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,818</unknown_3></row>
<row _id="1347"><unknown>1359</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,961</unknown_3></row>
<row _id="1348"><unknown>1360</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,913</unknown_3></row>
<row _id="1349"><unknown>1361</unknown><unknown_1>28/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,628</unknown_3></row>
<row _id="1350"><unknown>1362</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,271</unknown_3></row>
<row _id="1351"><unknown>1363</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,867</unknown_3></row>
<row _id="1352"><unknown>1364</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,463</unknown_3></row>
<row _id="1353"><unknown>1365</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,082</unknown_3></row>
<row _id="1354"><unknown>1366</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="1355"><unknown>1367</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="1356"><unknown>1368</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="1357"><unknown>1369</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="1358"><unknown>1370</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,082</unknown_3></row>
<row _id="1359"><unknown>1371</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,106</unknown_3></row>
<row _id="1360"><unknown>1372</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,915</unknown_3></row>
<row _id="1361"><unknown>1373</unknown><unknown_1>29/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="1362"><unknown>1374</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="1363"><unknown>1375</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="1364"><unknown>1376</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="1365"><unknown>1377</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="1366"><unknown>1378</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1367"><unknown>1379</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1368"><unknown>1380</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="1369"><unknown>1381</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="1370"><unknown>1382</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="1371"><unknown>1383</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="1372"><unknown>1384</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="1373"><unknown>1385</unknown><unknown_1>30/06/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="1374"><unknown>1386</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="1375"><unknown>1387</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="1376"><unknown>1388</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="1377"><unknown>1389</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="1378"><unknown>1390</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="1379"><unknown>1391</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="1380"><unknown>1392</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="1381"><unknown>1393</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1382"><unknown>1394</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="1383"><unknown>1395</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="1384"><unknown>1396</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1385"><unknown>1397</unknown><unknown_1>01/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="1386"><unknown>1398</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="1387"><unknown>1399</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="1388"><unknown>1400</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="1389"><unknown>1401</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="1390"><unknown>1402</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="1391"><unknown>1403</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1392"><unknown>1404</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="1393"><unknown>1405</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="1394"><unknown>1406</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="1395"><unknown>1407</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="1396"><unknown>1408</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1397"><unknown>1409</unknown><unknown_1>02/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1398"><unknown>1410</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="1399"><unknown>1411</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="1400"><unknown>1412</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="1401"><unknown>1413</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="1402"><unknown>1414</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="1403"><unknown>1415</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="1404"><unknown>1416</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="1405"><unknown>1417</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1406"><unknown>1418</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="1407"><unknown>1419</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="1408"><unknown>1420</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="1409"><unknown>1421</unknown><unknown_1>03/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="1410"><unknown>1422</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="1411"><unknown>1423</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="1412"><unknown>1424</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1413"><unknown>1425</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="1414"><unknown>1426</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="1415"><unknown>1427</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="1416"><unknown>1428</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="1417"><unknown>1429</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="1418"><unknown>1430</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="1419"><unknown>1431</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="1420"><unknown>1432</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="1421"><unknown>1433</unknown><unknown_1>04/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="1422"><unknown>1434</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="1423"><unknown>1435</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="1424"><unknown>1436</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="1425"><unknown>1437</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="1426"><unknown>1438</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1427"><unknown>1439</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="1428"><unknown>1440</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="1429"><unknown>1441</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="1430"><unknown>1442</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="1431"><unknown>1443</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="1432"><unknown>1444</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="1433"><unknown>1445</unknown><unknown_1>05/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="1434"><unknown>1446</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="1435"><unknown>1447</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="1436"><unknown>1448</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1437"><unknown>1449</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="1438"><unknown>1450</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="1439"><unknown>1451</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1440"><unknown>1452</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="1441"><unknown>1453</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1442"><unknown>1454</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="1443"><unknown>1455</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="1444"><unknown>1456</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1445"><unknown>1457</unknown><unknown_1>06/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="1446"><unknown>1458</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="1447"><unknown>1459</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="1448"><unknown>1460</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="1449"><unknown>1461</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1450"><unknown>1462</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="1451"><unknown>1463</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="1452"><unknown>1464</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1453"><unknown>1465</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="1454"><unknown>1466</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="1455"><unknown>1467</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="1456"><unknown>1468</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="1457"><unknown>1469</unknown><unknown_1>07/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1458"><unknown>1470</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="1459"><unknown>1471</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="1460"><unknown>1472</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="1461"><unknown>1473</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="1462"><unknown>1474</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="1463"><unknown>1475</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="1464"><unknown>1476</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="1465"><unknown>1477</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="1466"><unknown>1478</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="1467"><unknown>1479</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="1468"><unknown>1480</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="1469"><unknown>1481</unknown><unknown_1>08/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="1470"><unknown>1482</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="1471"><unknown>1483</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1472"><unknown>1484</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="1473"><unknown>1485</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="1474"><unknown>1486</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="1475"><unknown>1487</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="1476"><unknown>1488</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="1477"><unknown>1489</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="1478"><unknown>1490</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="1479"><unknown>1491</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="1480"><unknown>1492</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="1481"><unknown>1493</unknown><unknown_1>09/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="1482"><unknown>1494</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1483"><unknown>1495</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1484"><unknown>1496</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="1485"><unknown>1497</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="1486"><unknown>1498</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="1487"><unknown>1499</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1488"><unknown>1500</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="1489"><unknown>1501</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="1490"><unknown>1502</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="1491"><unknown>1503</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="1492"><unknown>1504</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="1493"><unknown>1505</unknown><unknown_1>10/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1494"><unknown>1506</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="1495"><unknown>1507</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="1496"><unknown>1508</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="1497"><unknown>1509</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="1498"><unknown>1510</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="1499"><unknown>1511</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="1500"><unknown>1512</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="1501"><unknown>1513</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="1502"><unknown>1514</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1503"><unknown>1515</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="1504"><unknown>1516</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="1505"><unknown>1517</unknown><unknown_1>11/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="1506"><unknown>1518</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="1507"><unknown>1519</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="1508"><unknown>1520</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="1509"><unknown>1521</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="1510"><unknown>1522</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="1511"><unknown>1523</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="1512"><unknown>1524</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="1513"><unknown>1525</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="1514"><unknown>1526</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="1515"><unknown>1527</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="1516"><unknown>1528</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="1517"><unknown>1529</unknown><unknown_1>12/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="1518"><unknown>1530</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="1519"><unknown>1531</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="1520"><unknown>1532</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1521"><unknown>1533</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1522"><unknown>1534</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="1523"><unknown>1535</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="1524"><unknown>1536</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="1525"><unknown>1537</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="1526"><unknown>1538</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1527"><unknown>1539</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1528"><unknown>1540</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="1529"><unknown>1541</unknown><unknown_1>13/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="1530"><unknown>1542</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="1531"><unknown>1543</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="1532"><unknown>1544</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="1533"><unknown>1545</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="1534"><unknown>1546</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="1535"><unknown>1547</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="1536"><unknown>1548</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="1537"><unknown>1549</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1538"><unknown>1550</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1539"><unknown>1551</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="1540"><unknown>1552</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="1541"><unknown>1553</unknown><unknown_1>14/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="1542"><unknown>1554</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="1543"><unknown>1555</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="1544"><unknown>1556</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="1545"><unknown>1557</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="1546"><unknown>1558</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="1547"><unknown>1559</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="1548"><unknown>1560</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="1549"><unknown>1561</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="1550"><unknown>1562</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="1551"><unknown>1563</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="1552"><unknown>1564</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="1553"><unknown>1565</unknown><unknown_1>15/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="1554"><unknown>1566</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="1555"><unknown>1567</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="1556"><unknown>1568</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="1557"><unknown>1569</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="1558"><unknown>1570</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="1559"><unknown>1571</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="1560"><unknown>1572</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="1561"><unknown>1573</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="1562"><unknown>1574</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="1563"><unknown>1575</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="1564"><unknown>1576</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1565"><unknown>1577</unknown><unknown_1>16/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="1566"><unknown>1578</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="1567"><unknown>1579</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="1568"><unknown>1580</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1569"><unknown>1581</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="1570"><unknown>1582</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1571"><unknown>1583</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="1572"><unknown>1584</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="1573"><unknown>1585</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="1574"><unknown>1586</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="1575"><unknown>1587</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="1576"><unknown>1588</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="1577"><unknown>1589</unknown><unknown_1>17/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="1578"><unknown>1590</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="1579"><unknown>1591</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="1580"><unknown>1592</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1581"><unknown>1593</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="1582"><unknown>1594</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1583"><unknown>1595</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="1584"><unknown>1596</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="1585"><unknown>1597</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="1586"><unknown>1598</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="1587"><unknown>1599</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="1588"><unknown>1600</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="1589"><unknown>1601</unknown><unknown_1>18/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="1590"><unknown>1602</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="1591"><unknown>1603</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="1592"><unknown>1604</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="1593"><unknown>1605</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="1594"><unknown>1606</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1595"><unknown>1607</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1596"><unknown>1608</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1597"><unknown>1609</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="1598"><unknown>1610</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="1599"><unknown>1611</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="1600"><unknown>1612</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="1601"><unknown>1613</unknown><unknown_1>19/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1602"><unknown>1614</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="1603"><unknown>1615</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1604"><unknown>1616</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="1605"><unknown>1617</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="1606"><unknown>1618</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="1607"><unknown>1619</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="1608"><unknown>1620</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="1609"><unknown>1621</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="1610"><unknown>1622</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1611"><unknown>1623</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="1612"><unknown>1624</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="1613"><unknown>1625</unknown><unknown_1>20/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="1614"><unknown>1626</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="1615"><unknown>1627</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="1616"><unknown>1628</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="1617"><unknown>1629</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="1618"><unknown>1630</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="1619"><unknown>1631</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="1620"><unknown>1632</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="1621"><unknown>1633</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="1622"><unknown>1634</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="1623"><unknown>1635</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1624"><unknown>1636</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1625"><unknown>1637</unknown><unknown_1>21/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="1626"><unknown>1638</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="1627"><unknown>1639</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="1628"><unknown>1640</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="1629"><unknown>1641</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="1630"><unknown>1642</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="1631"><unknown>1643</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1632"><unknown>1644</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="1633"><unknown>1645</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1634"><unknown>1646</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="1635"><unknown>1647</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="1636"><unknown>1648</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="1637"><unknown>1649</unknown><unknown_1>22/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="1638"><unknown>1650</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1639"><unknown>1651</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="1640"><unknown>1652</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="1641"><unknown>1653</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="1642"><unknown>1654</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="1643"><unknown>1655</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="1644"><unknown>1656</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1645"><unknown>1657</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="1646"><unknown>1658</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="1647"><unknown>1659</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="1648"><unknown>1660</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="1649"><unknown>1661</unknown><unknown_1>23/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="1650"><unknown>1662</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1651"><unknown>1663</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1652"><unknown>1664</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="1653"><unknown>1665</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="1654"><unknown>1666</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="1655"><unknown>1667</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="1656"><unknown>1668</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="1657"><unknown>1669</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1658"><unknown>1670</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="1659"><unknown>1671</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="1660"><unknown>1672</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="1661"><unknown>1673</unknown><unknown_1>24/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="1662"><unknown>1674</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="1663"><unknown>1675</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="1664"><unknown>1676</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="1665"><unknown>1677</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1666"><unknown>1678</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="1667"><unknown>1679</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="1668"><unknown>1680</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="1669"><unknown>1681</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="1670"><unknown>1682</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="1671"><unknown>1683</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,011</unknown_3></row>
<row _id="1672"><unknown>1684</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,177</unknown_3></row>
<row _id="1673"><unknown>1685</unknown><unknown_1>25/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,058</unknown_3></row>
<row _id="1674"><unknown>1686</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="1675"><unknown>1687</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="1676"><unknown>1688</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="1677"><unknown>1689</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="1678"><unknown>1690</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="1679"><unknown>1691</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="1680"><unknown>1692</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="1681"><unknown>1693</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,13</unknown_3></row>
<row _id="1682"><unknown>1694</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,582</unknown_3></row>
<row _id="1683"><unknown>1695</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,057</unknown_3></row>
<row _id="1684"><unknown>1696</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,081</unknown_3></row>
<row _id="1685"><unknown>1697</unknown><unknown_1>26/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,033</unknown_3></row>
<row _id="1686"><unknown>1698</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,915</unknown_3></row>
<row _id="1687"><unknown>1699</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,748</unknown_3></row>
<row _id="1688"><unknown>1700</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,51</unknown_3></row>
<row _id="1689"><unknown>1701</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,439</unknown_3></row>
<row _id="1690"><unknown>1702</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,463</unknown_3></row>
<row _id="1691"><unknown>1703</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,677</unknown_3></row>
<row _id="1692"><unknown>1704</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,986</unknown_3></row>
<row _id="1693"><unknown>1705</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,247</unknown_3></row>
<row _id="1694"><unknown>1706</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,485</unknown_3></row>
<row _id="1695"><unknown>1707</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,461</unknown_3></row>
<row _id="1696"><unknown>1708</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,366</unknown_3></row>
<row _id="1697"><unknown>1709</unknown><unknown_1>27/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,224</unknown_3></row>
<row _id="1698"><unknown>1710</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,057</unknown_3></row>
<row _id="1699"><unknown>1711</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,819</unknown_3></row>
<row _id="1700"><unknown>1712</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,51</unknown_3></row>
<row _id="1701"><unknown>1713</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="1702"><unknown>1714</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,939</unknown_3></row>
<row _id="1703"><unknown>1715</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,987</unknown_3></row>
<row _id="1704"><unknown>1716</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="1705"><unknown>1717</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,034</unknown_3></row>
<row _id="1706"><unknown>1718</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="1707"><unknown>1719</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="1708"><unknown>1720</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="1709"><unknown>1721</unknown><unknown_1>28/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="1710"><unknown>1722</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="1711"><unknown>1723</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="1712"><unknown>1724</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1713"><unknown>1725</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="1714"><unknown>1726</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="1715"><unknown>1727</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="1716"><unknown>1728</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="1717"><unknown>1729</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="1718"><unknown>1730</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="1719"><unknown>1731</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="1720"><unknown>1732</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="1721"><unknown>1733</unknown><unknown_1>29/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="1722"><unknown>1734</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="1723"><unknown>1735</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="1724"><unknown>1736</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="1725"><unknown>1737</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="1726"><unknown>1738</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="1727"><unknown>1739</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="1728"><unknown>1740</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="1729"><unknown>1741</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="1730"><unknown>1742</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="1731"><unknown>1743</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="1732"><unknown>1744</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="1733"><unknown>1745</unknown><unknown_1>30/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="1734"><unknown>1746</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="1735"><unknown>1747</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="1736"><unknown>1748</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="1737"><unknown>1749</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="1738"><unknown>1750</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="1739"><unknown>1751</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="1740"><unknown>1752</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="1741"><unknown>1753</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="1742"><unknown>1754</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="1743"><unknown>1755</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="1744"><unknown>1756</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="1745"><unknown>1757</unknown><unknown_1>31/07/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="1746"><unknown>1758</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1747"><unknown>1759</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="1748"><unknown>1760</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1749"><unknown>1761</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="1750"><unknown>1762</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="1751"><unknown>1763</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="1752"><unknown>1764</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="1753"><unknown>1765</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1754"><unknown>1766</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="1755"><unknown>1767</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="1756"><unknown>1768</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="1757"><unknown>1769</unknown><unknown_1>01/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="1758"><unknown>1770</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="1759"><unknown>1771</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="1760"><unknown>1772</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="1761"><unknown>1773</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="1762"><unknown>1774</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="1763"><unknown>1775</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="1764"><unknown>1776</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="1765"><unknown>1777</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="1766"><unknown>1778</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="1767"><unknown>1779</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="1768"><unknown>1780</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="1769"><unknown>1781</unknown><unknown_1>02/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="1770"><unknown>1782</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="1771"><unknown>1783</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="1772"><unknown>1784</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="1773"><unknown>1785</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="1774"><unknown>1786</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="1775"><unknown>1787</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="1776"><unknown>1788</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="1777"><unknown>1789</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="1778"><unknown>1790</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="1779"><unknown>1791</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="1780"><unknown>1792</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="1781"><unknown>1793</unknown><unknown_1>03/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="1782"><unknown>1794</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="1783"><unknown>1795</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1784"><unknown>1796</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="1785"><unknown>1797</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="1786"><unknown>1798</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1787"><unknown>1799</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="1788"><unknown>1800</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="1789"><unknown>1801</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="1790"><unknown>1802</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="1791"><unknown>1803</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="1792"><unknown>1804</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="1793"><unknown>1805</unknown><unknown_1>04/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="1794"><unknown>1806</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="1795"><unknown>1807</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="1796"><unknown>1808</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="1797"><unknown>1809</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="1798"><unknown>1810</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="1799"><unknown>1811</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="1800"><unknown>1812</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="1801"><unknown>1813</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="1802"><unknown>1814</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="1803"><unknown>1815</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="1804"><unknown>1816</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="1805"><unknown>1817</unknown><unknown_1>05/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="1806"><unknown>1818</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="1807"><unknown>1819</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="1808"><unknown>1820</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1809"><unknown>1821</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="1810"><unknown>1822</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="1811"><unknown>1823</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="1812"><unknown>1824</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1813"><unknown>1825</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="1814"><unknown>1826</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="1815"><unknown>1827</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1816"><unknown>1828</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="1817"><unknown>1829</unknown><unknown_1>06/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="1818"><unknown>1830</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="1819"><unknown>1831</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="1820"><unknown>1832</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="1821"><unknown>1833</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="1822"><unknown>1834</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="1823"><unknown>1835</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="1824"><unknown>1836</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="1825"><unknown>1837</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1826"><unknown>1838</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="1827"><unknown>1839</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1828"><unknown>1840</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="1829"><unknown>1841</unknown><unknown_1>07/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="1830"><unknown>1842</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="1831"><unknown>1843</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="1832"><unknown>1844</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="1833"><unknown>1845</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="1834"><unknown>1846</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="1835"><unknown>1847</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="1836"><unknown>1848</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="1837"><unknown>1849</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1838"><unknown>1850</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1839"><unknown>1851</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="1840"><unknown>1852</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="1841"><unknown>1853</unknown><unknown_1>08/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="1842"><unknown>1854</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="1843"><unknown>1855</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="1844"><unknown>1856</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1845"><unknown>1857</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="1846"><unknown>1858</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="1847"><unknown>1859</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="1848"><unknown>1860</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="1849"><unknown>1861</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="1850"><unknown>1862</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="1851"><unknown>1863</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="1852"><unknown>1864</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="1853"><unknown>1865</unknown><unknown_1>09/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="1854"><unknown>1866</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="1855"><unknown>1867</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="1856"><unknown>1868</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="1857"><unknown>1869</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1858"><unknown>1870</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1859"><unknown>1871</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="1860"><unknown>1872</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="1861"><unknown>1873</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="1862"><unknown>1874</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="1863"><unknown>1875</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="1864"><unknown>1876</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="1865"><unknown>1877</unknown><unknown_1>10/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="1866"><unknown>1878</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="1867"><unknown>1879</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="1868"><unknown>1880</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="1869"><unknown>1881</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="1870"><unknown>1882</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="1871"><unknown>1883</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="1872"><unknown>1884</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1873"><unknown>1885</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="1874"><unknown>1886</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="1875"><unknown>1887</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="1876"><unknown>1888</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="1877"><unknown>1889</unknown><unknown_1>11/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="1878"><unknown>1890</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="1879"><unknown>1891</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="1880"><unknown>1892</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="1881"><unknown>1893</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="1882"><unknown>1894</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="1883"><unknown>1895</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="1884"><unknown>1896</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="1885"><unknown>1897</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="1886"><unknown>1898</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="1887"><unknown>1899</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="1888"><unknown>1900</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="1889"><unknown>1901</unknown><unknown_1>12/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="1890"><unknown>1902</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="1891"><unknown>1903</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="1892"><unknown>1904</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="1893"><unknown>1905</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="1894"><unknown>1906</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="1895"><unknown>1907</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="1896"><unknown>1908</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="1897"><unknown>1909</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="1898"><unknown>1910</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="1899"><unknown>1911</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="1900"><unknown>1912</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="1901"><unknown>1913</unknown><unknown_1>13/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="1902"><unknown>1914</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="1903"><unknown>1915</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="1904"><unknown>1916</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="1905"><unknown>1917</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="1906"><unknown>1918</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="1907"><unknown>1919</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="1908"><unknown>1920</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="1909"><unknown>1921</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="1910"><unknown>1922</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="1911"><unknown>1923</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="1912"><unknown>1924</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="1913"><unknown>1925</unknown><unknown_1>14/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,773</unknown_3></row>
<row _id="1914"><unknown>1926</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="1915"><unknown>1927</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="1916"><unknown>1928</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="1917"><unknown>1929</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="1918"><unknown>1930</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="1919"><unknown>1931</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,773</unknown_3></row>
<row _id="1920"><unknown>1932</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,106</unknown_3></row>
<row _id="1921"><unknown>1933</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="1922"><unknown>1934</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="1923"><unknown>1935</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="1924"><unknown>1936</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="1925"><unknown>1937</unknown><unknown_1>15/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="1926"><unknown>1938</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="1927"><unknown>1939</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="1928"><unknown>1940</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="1929"><unknown>1941</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="1930"><unknown>1942</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="1931"><unknown>1943</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="1932"><unknown>1944</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="1933"><unknown>1945</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="1934"><unknown>1946</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="1935"><unknown>1947</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,606</unknown_3></row>
<row _id="1936"><unknown>1948</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="1937"><unknown>1949</unknown><unknown_1>16/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="1938"><unknown>1950</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="1939"><unknown>1951</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="1940"><unknown>1952</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="1941"><unknown>1953</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="1942"><unknown>1954</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="1943"><unknown>1955</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="1944"><unknown>1956</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="1945"><unknown>1957</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,177</unknown_3></row>
<row _id="1946"><unknown>1958</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,701</unknown_3></row>
<row _id="1947"><unknown>1959</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,081</unknown_3></row>
<row _id="1948"><unknown>1960</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,033</unknown_3></row>
<row _id="1949"><unknown>1961</unknown><unknown_1>17/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,796</unknown_3></row>
<row _id="1950"><unknown>1962</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,534</unknown_3></row>
<row _id="1951"><unknown>1963</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,344</unknown_3></row>
<row _id="1952"><unknown>1964</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,058</unknown_3></row>
<row _id="1953"><unknown>1965</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="1954"><unknown>1966</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="1955"><unknown>1967</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,892</unknown_3></row>
<row _id="1956"><unknown>1968</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,177</unknown_3></row>
<row _id="1957"><unknown>1969</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,629</unknown_3></row>
<row _id="1958"><unknown>1970</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,247</unknown_3></row>
<row _id="1959"><unknown>1971</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,628</unknown_3></row>
<row _id="1960"><unknown>1972</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,58</unknown_3></row>
<row _id="1961"><unknown>1973</unknown><unknown_1>18/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,366</unknown_3></row>
<row _id="1962"><unknown>1974</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,129</unknown_3></row>
<row _id="1963"><unknown>1975</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,938</unknown_3></row>
<row _id="1964"><unknown>1976</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,748</unknown_3></row>
<row _id="1965"><unknown>1977</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="1966"><unknown>1978</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,439</unknown_3></row>
<row _id="1967"><unknown>1979</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="1968"><unknown>1980</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,843</unknown_3></row>
<row _id="1969"><unknown>1981</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,319</unknown_3></row>
<row _id="1970"><unknown>1982</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,58</unknown_3></row>
<row _id="1971"><unknown>1983</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,794</unknown_3></row>
<row _id="1972"><unknown>1984</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,747</unknown_3></row>
<row _id="1973"><unknown>1985</unknown><unknown_1>19/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,485</unknown_3></row>
<row _id="1974"><unknown>1986</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,129</unknown_3></row>
<row _id="1975"><unknown>1987</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,891</unknown_3></row>
<row _id="1976"><unknown>1988</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,701</unknown_3></row>
<row _id="1977"><unknown>1989</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,51</unknown_3></row>
<row _id="1978"><unknown>1990</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,368</unknown_3></row>
<row _id="1979"><unknown>1991</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,391</unknown_3></row>
<row _id="1980"><unknown>1992</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="1981"><unknown>1993</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,819</unknown_3></row>
<row _id="1982"><unknown>1994</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,081</unknown_3></row>
<row _id="1983"><unknown>1995</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,247</unknown_3></row>
<row _id="1984"><unknown>1996</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,2</unknown_3></row>
<row _id="1985"><unknown>1997</unknown><unknown_1>20/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,986</unknown_3></row>
<row _id="1986"><unknown>1998</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,701</unknown_3></row>
<row _id="1987"><unknown>1999</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,32</unknown_3></row>
<row _id="1988"><unknown>2000</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,034</unknown_3></row>
<row _id="1989"><unknown>2001</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,796</unknown_3></row>
<row _id="1990"><unknown>2002</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="1991"><unknown>2003</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,892</unknown_3></row>
<row _id="1992"><unknown>2004</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,082</unknown_3></row>
<row _id="1993"><unknown>2005</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,415</unknown_3></row>
<row _id="1994"><unknown>2006</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,796</unknown_3></row>
<row _id="1995"><unknown>2007</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,891</unknown_3></row>
<row _id="1996"><unknown>2008</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,677</unknown_3></row>
<row _id="1997"><unknown>2009</unknown><unknown_1>21/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,344</unknown_3></row>
<row _id="1998"><unknown>2010</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="1999"><unknown>2011</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="2000"><unknown>2012</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="2001"><unknown>2013</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="2002"><unknown>2014</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="2003"><unknown>2015</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="2004"><unknown>2016</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="2005"><unknown>2017</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="2006"><unknown>2018</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="2007"><unknown>2019</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="2008"><unknown>2020</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="2009"><unknown>2021</unknown><unknown_1>22/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="2010"><unknown>2022</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="2011"><unknown>2023</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="2012"><unknown>2024</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="2013"><unknown>2025</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="2014"><unknown>2026</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="2015"><unknown>2027</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="2016"><unknown>2028</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="2017"><unknown>2029</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="2018"><unknown>2030</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="2019"><unknown>2031</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="2020"><unknown>2032</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="2021"><unknown>2033</unknown><unknown_1>23/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="2022"><unknown>2034</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="2023"><unknown>2035</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="2024"><unknown>2036</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="2025"><unknown>2037</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="2026"><unknown>2038</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="2027"><unknown>2039</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="2028"><unknown>2040</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="2029"><unknown>2041</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="2030"><unknown>2042</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="2031"><unknown>2043</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="2032"><unknown>2044</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="2033"><unknown>2045</unknown><unknown_1>24/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="2034"><unknown>2046</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="2035"><unknown>2047</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="2036"><unknown>2048</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="2037"><unknown>2049</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="2038"><unknown>2050</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="2039"><unknown>2051</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="2040"><unknown>2052</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="2041"><unknown>2053</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="2042"><unknown>2054</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="2043"><unknown>2055</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="2044"><unknown>2056</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="2045"><unknown>2057</unknown><unknown_1>25/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="2046"><unknown>2058</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="2047"><unknown>2059</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="2048"><unknown>2060</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="2049"><unknown>2061</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="2050"><unknown>2062</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="2051"><unknown>2063</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="2052"><unknown>2064</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="2053"><unknown>2065</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="2054"><unknown>2066</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="2055"><unknown>2067</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="2056"><unknown>2068</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="2057"><unknown>2069</unknown><unknown_1>26/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="2058"><unknown>2070</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="2059"><unknown>2071</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="2060"><unknown>2072</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="2061"><unknown>2073</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="2062"><unknown>2074</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="2063"><unknown>2075</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="2064"><unknown>2076</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="2065"><unknown>2077</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="2066"><unknown>2078</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="2067"><unknown>2079</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="2068"><unknown>2080</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="2069"><unknown>2081</unknown><unknown_1>27/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="2070"><unknown>2082</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="2071"><unknown>2083</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="2072"><unknown>2084</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="2073"><unknown>2085</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="2074"><unknown>2086</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="2075"><unknown>2087</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="2076"><unknown>2088</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="2077"><unknown>2089</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="2078"><unknown>2090</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,463</unknown_3></row>
<row _id="2079"><unknown>2091</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="2080"><unknown>2092</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="2081"><unknown>2093</unknown><unknown_1>28/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="2082"><unknown>2094</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="2083"><unknown>2095</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="2084"><unknown>2096</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="2085"><unknown>2097</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="2086"><unknown>2098</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="2087"><unknown>2099</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="2088"><unknown>2100</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="2089"><unknown>2101</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="2090"><unknown>2102</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="2091"><unknown>2103</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="2092"><unknown>2104</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="2093"><unknown>2105</unknown><unknown_1>29/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="2094"><unknown>2106</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="2095"><unknown>2107</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="2096"><unknown>2108</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="2097"><unknown>2109</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="2098"><unknown>2110</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="2099"><unknown>2111</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="2100"><unknown>2112</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="2101"><unknown>2113</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="2102"><unknown>2114</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="2103"><unknown>2115</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="2104"><unknown>2116</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="2105"><unknown>2117</unknown><unknown_1>30/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="2106"><unknown>2118</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="2107"><unknown>2119</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="2108"><unknown>2120</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="2109"><unknown>2121</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2110"><unknown>2122</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="2111"><unknown>2123</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="2112"><unknown>2124</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="2113"><unknown>2125</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="2114"><unknown>2126</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="2115"><unknown>2127</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="2116"><unknown>2128</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="2117"><unknown>2129</unknown><unknown_1>31/08/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2118"><unknown>2130</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="2119"><unknown>2131</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="2120"><unknown>2132</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="2121"><unknown>2133</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="2122"><unknown>2134</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="2123"><unknown>2135</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="2124"><unknown>2136</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="2125"><unknown>2137</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2126"><unknown>2138</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2127"><unknown>2139</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="2128"><unknown>2140</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="2129"><unknown>2141</unknown><unknown_1>01/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="2130"><unknown>2142</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="2131"><unknown>2143</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="2132"><unknown>2144</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2133"><unknown>2145</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="2134"><unknown>2146</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="2135"><unknown>2147</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="2136"><unknown>2148</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="2137"><unknown>2149</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="2138"><unknown>2150</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="2139"><unknown>2151</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="2140"><unknown>2152</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="2141"><unknown>2153</unknown><unknown_1>02/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="2142"><unknown>2154</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="2143"><unknown>2155</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="2144"><unknown>2156</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="2145"><unknown>2157</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="2146"><unknown>2158</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="2147"><unknown>2159</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="2148"><unknown>2160</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="2149"><unknown>2161</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="2150"><unknown>2162</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="2151"><unknown>2163</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="2152"><unknown>2164</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="2153"><unknown>2165</unknown><unknown_1>03/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="2154"><unknown>2166</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="2155"><unknown>2167</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="2156"><unknown>2168</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="2157"><unknown>2169</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="2158"><unknown>2170</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="2159"><unknown>2171</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="2160"><unknown>2172</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="2161"><unknown>2173</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="2162"><unknown>2174</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="2163"><unknown>2175</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="2164"><unknown>2176</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="2165"><unknown>2177</unknown><unknown_1>04/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="2166"><unknown>2178</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="2167"><unknown>2179</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="2168"><unknown>2180</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="2169"><unknown>2181</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="2170"><unknown>2182</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="2171"><unknown>2183</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="2172"><unknown>2184</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="2173"><unknown>2185</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="2174"><unknown>2186</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="2175"><unknown>2187</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="2176"><unknown>2188</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="2177"><unknown>2189</unknown><unknown_1>05/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="2178"><unknown>2190</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="2179"><unknown>2191</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="2180"><unknown>2192</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="2181"><unknown>2193</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="2182"><unknown>2194</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2183"><unknown>2195</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="2184"><unknown>2196</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="2185"><unknown>2197</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="2186"><unknown>2198</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="2187"><unknown>2199</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="2188"><unknown>2200</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="2189"><unknown>2201</unknown><unknown_1>06/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="2190"><unknown>2202</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="2191"><unknown>2203</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2192"><unknown>2204</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="2193"><unknown>2205</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="2194"><unknown>2206</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="2195"><unknown>2207</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="2196"><unknown>2208</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="2197"><unknown>2209</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="2198"><unknown>2210</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="2199"><unknown>2211</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="2200"><unknown>2212</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="2201"><unknown>2213</unknown><unknown_1>07/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="2202"><unknown>2214</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="2203"><unknown>2215</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="2204"><unknown>2216</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="2205"><unknown>2217</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="2206"><unknown>2218</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="2207"><unknown>2219</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="2208"><unknown>2220</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="2209"><unknown>2221</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2210"><unknown>2222</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="2211"><unknown>2223</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="2212"><unknown>2224</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="2213"><unknown>2225</unknown><unknown_1>08/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="2214"><unknown>2226</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="2215"><unknown>2227</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="2216"><unknown>2228</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="2217"><unknown>2229</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="2218"><unknown>2230</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="2219"><unknown>2231</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="2220"><unknown>2232</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="2221"><unknown>2233</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="2222"><unknown>2234</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="2223"><unknown>2235</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="2224"><unknown>2236</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="2225"><unknown>2237</unknown><unknown_1>09/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="2226"><unknown>2238</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="2227"><unknown>2239</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="2228"><unknown>2240</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="2229"><unknown>2241</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="2230"><unknown>2242</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="2231"><unknown>2243</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="2232"><unknown>2244</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="2233"><unknown>2245</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="2234"><unknown>2246</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="2235"><unknown>2247</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="2236"><unknown>2248</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="2237"><unknown>2249</unknown><unknown_1>10/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="2238"><unknown>2250</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="2239"><unknown>2251</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="2240"><unknown>2252</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="2241"><unknown>2253</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="2242"><unknown>2254</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="2243"><unknown>2255</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="2244"><unknown>2256</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="2245"><unknown>2257</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="2246"><unknown>2258</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="2247"><unknown>2259</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="2248"><unknown>2260</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="2249"><unknown>2261</unknown><unknown_1>11/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="2250"><unknown>2262</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="2251"><unknown>2263</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="2252"><unknown>2264</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="2253"><unknown>2265</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="2254"><unknown>2266</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2255"><unknown>2267</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="2256"><unknown>2268</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="2257"><unknown>2269</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="2258"><unknown>2270</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="2259"><unknown>2271</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="2260"><unknown>2272</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="2261"><unknown>2273</unknown><unknown_1>12/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="2262"><unknown>2274</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="2263"><unknown>2275</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="2264"><unknown>2276</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="2265"><unknown>2277</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="2266"><unknown>2278</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="2267"><unknown>2279</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="2268"><unknown>2280</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="2269"><unknown>2281</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="2270"><unknown>2282</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="2271"><unknown>2283</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="2272"><unknown>2284</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="2273"><unknown>2285</unknown><unknown_1>13/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="2274"><unknown>2286</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="2275"><unknown>2287</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="2276"><unknown>2288</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="2277"><unknown>2289</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="2278"><unknown>2290</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="2279"><unknown>2291</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="2280"><unknown>2292</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="2281"><unknown>2293</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="2282"><unknown>2294</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="2283"><unknown>2295</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="2284"><unknown>2296</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="2285"><unknown>2297</unknown><unknown_1>14/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="2286"><unknown>2298</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="2287"><unknown>2299</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="2288"><unknown>2300</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="2289"><unknown>2301</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="2290"><unknown>2302</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="2291"><unknown>2303</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2292"><unknown>2304</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="2293"><unknown>2305</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="2294"><unknown>2306</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="2295"><unknown>2307</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="2296"><unknown>2308</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="2297"><unknown>2309</unknown><unknown_1>15/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="2298"><unknown>2310</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="2299"><unknown>2311</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="2300"><unknown>2312</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="2301"><unknown>2313</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="2302"><unknown>2314</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="2303"><unknown>2315</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="2304"><unknown>2316</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="2305"><unknown>2317</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2306"><unknown>2318</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="2307"><unknown>2319</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="2308"><unknown>2320</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="2309"><unknown>2321</unknown><unknown_1>16/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="2310"><unknown>2322</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="2311"><unknown>2323</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="2312"><unknown>2324</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2313"><unknown>2325</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="2314"><unknown>2326</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="2315"><unknown>2327</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="2316"><unknown>2328</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="2317"><unknown>2329</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="2318"><unknown>2330</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="2319"><unknown>2331</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="2320"><unknown>2332</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="2321"><unknown>2333</unknown><unknown_1>17/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2322"><unknown>2334</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="2323"><unknown>2335</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="2324"><unknown>2336</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="2325"><unknown>2337</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2326"><unknown>2338</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="2327"><unknown>2339</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2328"><unknown>2340</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="2329"><unknown>2341</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="2330"><unknown>2342</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="2331"><unknown>2343</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="2332"><unknown>2344</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="2333"><unknown>2345</unknown><unknown_1>18/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="2334"><unknown>2346</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="2335"><unknown>2347</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="2336"><unknown>2348</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="2337"><unknown>2349</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="2338"><unknown>2350</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="2339"><unknown>2351</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="2340"><unknown>2352</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="2341"><unknown>2353</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="2342"><unknown>2354</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="2343"><unknown>2355</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="2344"><unknown>2356</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="2345"><unknown>2357</unknown><unknown_1>19/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="2346"><unknown>2358</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="2347"><unknown>2359</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="2348"><unknown>2360</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="2349"><unknown>2361</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="2350"><unknown>2362</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="2351"><unknown>2363</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="2352"><unknown>2364</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="2353"><unknown>2365</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="2354"><unknown>2366</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="2355"><unknown>2367</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="2356"><unknown>2368</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="2357"><unknown>2369</unknown><unknown_1>20/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="2358"><unknown>2370</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="2359"><unknown>2371</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="2360"><unknown>2372</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="2361"><unknown>2373</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="2362"><unknown>2374</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="2363"><unknown>2375</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="2364"><unknown>2376</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="2365"><unknown>2377</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="2366"><unknown>2378</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="2367"><unknown>2379</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="2368"><unknown>2380</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="2369"><unknown>2381</unknown><unknown_1>21/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="2370"><unknown>2382</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="2371"><unknown>2383</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="2372"><unknown>2384</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="2373"><unknown>2385</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="2374"><unknown>2386</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="2375"><unknown>2387</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="2376"><unknown>2388</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="2377"><unknown>2389</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="2378"><unknown>2390</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="2379"><unknown>2391</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="2380"><unknown>2392</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="2381"><unknown>2393</unknown><unknown_1>22/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="2382"><unknown>2394</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="2383"><unknown>2395</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="2384"><unknown>2396</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="2385"><unknown>2397</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="2386"><unknown>2398</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="2387"><unknown>2399</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="2388"><unknown>2400</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="2389"><unknown>2401</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="2390"><unknown>2402</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="2391"><unknown>2403</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="2392"><unknown>2404</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2393"><unknown>2405</unknown><unknown_1>23/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="2394"><unknown>2406</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2395"><unknown>2407</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="2396"><unknown>2408</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="2397"><unknown>2409</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="2398"><unknown>2410</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="2399"><unknown>2411</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="2400"><unknown>2412</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="2401"><unknown>2413</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="2402"><unknown>2414</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="2403"><unknown>2415</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="2404"><unknown>2416</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="2405"><unknown>2417</unknown><unknown_1>24/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="2406"><unknown>2418</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="2407"><unknown>2419</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="2408"><unknown>2420</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2409"><unknown>2421</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="2410"><unknown>2422</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="2411"><unknown>2423</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="2412"><unknown>2424</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="2413"><unknown>2425</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="2414"><unknown>2426</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="2415"><unknown>2427</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="2416"><unknown>2428</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="2417"><unknown>2429</unknown><unknown_1>25/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="2418"><unknown>2430</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="2419"><unknown>2431</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="2420"><unknown>2432</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="2421"><unknown>2433</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="2422"><unknown>2434</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="2423"><unknown>2435</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="2424"><unknown>2436</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="2425"><unknown>2437</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="2426"><unknown>2438</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="2427"><unknown>2439</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="2428"><unknown>2440</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="2429"><unknown>2441</unknown><unknown_1>26/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="2430"><unknown>2442</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="2431"><unknown>2443</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="2432"><unknown>2444</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="2433"><unknown>2445</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="2434"><unknown>2446</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="2435"><unknown>2447</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="2436"><unknown>2448</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="2437"><unknown>2449</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="2438"><unknown>2450</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="2439"><unknown>2451</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="2440"><unknown>2452</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="2441"><unknown>2453</unknown><unknown_1>27/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="2442"><unknown>2454</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="2443"><unknown>2455</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="2444"><unknown>2456</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="2445"><unknown>2457</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="2446"><unknown>2458</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="2447"><unknown>2459</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="2448"><unknown>2460</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="2449"><unknown>2461</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="2450"><unknown>2462</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="2451"><unknown>2463</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="2452"><unknown>2464</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="2453"><unknown>2465</unknown><unknown_1>28/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="2454"><unknown>2466</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="2455"><unknown>2467</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="2456"><unknown>2468</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="2457"><unknown>2469</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="2458"><unknown>2470</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="2459"><unknown>2471</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="2460"><unknown>2472</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="2461"><unknown>2473</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="2462"><unknown>2474</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="2463"><unknown>2475</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="2464"><unknown>2476</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="2465"><unknown>2477</unknown><unknown_1>29/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="2466"><unknown>2478</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="2467"><unknown>2479</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="2468"><unknown>2480</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="2469"><unknown>2481</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="2470"><unknown>2482</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="2471"><unknown>2483</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="2472"><unknown>2484</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="2473"><unknown>2485</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="2474"><unknown>2486</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="2475"><unknown>2487</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="2476"><unknown>2488</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="2477"><unknown>2489</unknown><unknown_1>30/09/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="2478"><unknown>2490</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="2479"><unknown>2491</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="2480"><unknown>2492</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="2481"><unknown>2493</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="2482"><unknown>2494</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="2483"><unknown>2495</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="2484"><unknown>2496</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="2485"><unknown>2497</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="2486"><unknown>2498</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="2487"><unknown>2499</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="2488"><unknown>2500</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="2489"><unknown>2501</unknown><unknown_1>01/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="2490"><unknown>2502</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="2491"><unknown>2503</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="2492"><unknown>2504</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="2493"><unknown>2505</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="2494"><unknown>2506</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="2495"><unknown>2507</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="2496"><unknown>2508</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="2497"><unknown>2509</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="2498"><unknown>2510</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2499"><unknown>2511</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="2500"><unknown>2512</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="2501"><unknown>2513</unknown><unknown_1>02/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="2502"><unknown>2514</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="2503"><unknown>2515</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2504"><unknown>2516</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="2505"><unknown>2517</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="2506"><unknown>2518</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="2507"><unknown>2519</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="2508"><unknown>2520</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2509"><unknown>2521</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="2510"><unknown>2522</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="2511"><unknown>2523</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2512"><unknown>2524</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2513"><unknown>2525</unknown><unknown_1>03/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2514"><unknown>2526</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2515"><unknown>2527</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="2516"><unknown>2528</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="2517"><unknown>2529</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2518"><unknown>2530</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="2519"><unknown>2531</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="2520"><unknown>2532</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2521"><unknown>2533</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2522"><unknown>2534</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="2523"><unknown>2535</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="2524"><unknown>2536</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="2525"><unknown>2537</unknown><unknown_1>04/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2526"><unknown>2538</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="2527"><unknown>2539</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2528"><unknown>2540</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="2529"><unknown>2541</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="2530"><unknown>2542</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="2531"><unknown>2543</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="2532"><unknown>2544</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="2533"><unknown>2545</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="2534"><unknown>2546</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="2535"><unknown>2547</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="2536"><unknown>2548</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="2537"><unknown>2549</unknown><unknown_1>05/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="2538"><unknown>2550</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="2539"><unknown>2551</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="2540"><unknown>2552</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="2541"><unknown>2553</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="2542"><unknown>2554</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="2543"><unknown>2555</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="2544"><unknown>2556</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="2545"><unknown>2557</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="2546"><unknown>2558</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="2547"><unknown>2559</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="2548"><unknown>2560</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="2549"><unknown>2561</unknown><unknown_1>06/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="2550"><unknown>2562</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="2551"><unknown>2563</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="2552"><unknown>2564</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="2553"><unknown>2565</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="2554"><unknown>2566</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="2555"><unknown>2567</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="2556"><unknown>2568</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2557"><unknown>2569</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="2558"><unknown>2570</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2559"><unknown>2571</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="2560"><unknown>2572</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="2561"><unknown>2573</unknown><unknown_1>07/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="2562"><unknown>2574</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="2563"><unknown>2575</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2564"><unknown>2576</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="2565"><unknown>2577</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="2566"><unknown>2578</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="2567"><unknown>2579</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2568"><unknown>2580</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="2569"><unknown>2581</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="2570"><unknown>2582</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="2571"><unknown>2583</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="2572"><unknown>2584</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="2573"><unknown>2585</unknown><unknown_1>08/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="2574"><unknown>2586</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="2575"><unknown>2587</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="2576"><unknown>2588</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="2577"><unknown>2589</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="2578"><unknown>2590</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="2579"><unknown>2591</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="2580"><unknown>2592</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="2581"><unknown>2593</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="2582"><unknown>2594</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="2583"><unknown>2595</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="2584"><unknown>2596</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="2585"><unknown>2597</unknown><unknown_1>09/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="2586"><unknown>2598</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="2587"><unknown>2599</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="2588"><unknown>2600</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="2589"><unknown>2601</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="2590"><unknown>2602</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="2591"><unknown>2603</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="2592"><unknown>2604</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="2593"><unknown>2605</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="2594"><unknown>2606</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="2595"><unknown>2607</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="2596"><unknown>2608</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="2597"><unknown>2609</unknown><unknown_1>10/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="2598"><unknown>2610</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="2599"><unknown>2611</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="2600"><unknown>2612</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="2601"><unknown>2613</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="2602"><unknown>2614</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="2603"><unknown>2615</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="2604"><unknown>2616</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="2605"><unknown>2617</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="2606"><unknown>2618</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="2607"><unknown>2619</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="2608"><unknown>2620</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="2609"><unknown>2621</unknown><unknown_1>11/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="2610"><unknown>2622</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="2611"><unknown>2623</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="2612"><unknown>2624</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="2613"><unknown>2625</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="2614"><unknown>2626</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="2615"><unknown>2627</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="2616"><unknown>2628</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="2617"><unknown>2629</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="2618"><unknown>2630</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="2619"><unknown>2631</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="2620"><unknown>2632</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="2621"><unknown>2633</unknown><unknown_1>12/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="2622"><unknown>2634</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="2623"><unknown>2635</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="2624"><unknown>2636</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="2625"><unknown>2637</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="2626"><unknown>2638</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="2627"><unknown>2639</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="2628"><unknown>2640</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="2629"><unknown>2641</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="2630"><unknown>2642</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="2631"><unknown>2643</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="2632"><unknown>2644</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="2633"><unknown>2645</unknown><unknown_1>13/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="2634"><unknown>2646</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="2635"><unknown>2647</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="2636"><unknown>2648</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="2637"><unknown>2649</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="2638"><unknown>2650</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="2639"><unknown>2651</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="2640"><unknown>2652</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="2641"><unknown>2653</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="2642"><unknown>2654</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="2643"><unknown>2655</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="2644"><unknown>2656</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="2645"><unknown>2657</unknown><unknown_1>14/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="2646"><unknown>2658</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="2647"><unknown>2659</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="2648"><unknown>2660</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="2649"><unknown>2661</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="2650"><unknown>2662</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="2651"><unknown>2663</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="2652"><unknown>2664</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="2653"><unknown>2665</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="2654"><unknown>2666</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="2655"><unknown>2667</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="2656"><unknown>2668</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="2657"><unknown>2669</unknown><unknown_1>15/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="2658"><unknown>2670</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="2659"><unknown>2671</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="2660"><unknown>2672</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="2661"><unknown>2673</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="2662"><unknown>2674</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="2663"><unknown>2675</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="2664"><unknown>2676</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="2665"><unknown>2677</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="2666"><unknown>2678</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="2667"><unknown>2679</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="2668"><unknown>2680</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="2669"><unknown>2681</unknown><unknown_1>16/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="2670"><unknown>2682</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="2671"><unknown>2683</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="2672"><unknown>2684</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="2673"><unknown>2685</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="2674"><unknown>2686</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="2675"><unknown>2687</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="2676"><unknown>2688</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="2677"><unknown>2689</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="2678"><unknown>2690</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="2679"><unknown>2691</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="2680"><unknown>2692</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="2681"><unknown>2693</unknown><unknown_1>17/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="2682"><unknown>2694</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="2683"><unknown>2695</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="2684"><unknown>2696</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="2685"><unknown>2697</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="2686"><unknown>2698</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="2687"><unknown>2699</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="2688"><unknown>2700</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="2689"><unknown>2701</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="2690"><unknown>2702</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="2691"><unknown>2703</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="2692"><unknown>2704</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="2693"><unknown>2705</unknown><unknown_1>18/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="2694"><unknown>2706</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="2695"><unknown>2707</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="2696"><unknown>2708</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="2697"><unknown>2709</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="2698"><unknown>2710</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="2699"><unknown>2711</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="2700"><unknown>2712</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="2701"><unknown>2713</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="2702"><unknown>2714</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="2703"><unknown>2715</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="2704"><unknown>2716</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="2705"><unknown>2717</unknown><unknown_1>19/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="2706"><unknown>2718</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="2707"><unknown>2719</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="2708"><unknown>2720</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="2709"><unknown>2721</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="2710"><unknown>2722</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="2711"><unknown>2723</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="2712"><unknown>2724</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2713"><unknown>2725</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="2714"><unknown>2726</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="2715"><unknown>2727</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="2716"><unknown>2728</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="2717"><unknown>2729</unknown><unknown_1>20/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="2718"><unknown>2730</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="2719"><unknown>2731</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="2720"><unknown>2732</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2721"><unknown>2733</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="2722"><unknown>2734</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="2723"><unknown>2735</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="2724"><unknown>2736</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2725"><unknown>2737</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2726"><unknown>2738</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="2727"><unknown>2739</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="2728"><unknown>2740</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="2729"><unknown>2741</unknown><unknown_1>21/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="2730"><unknown>2742</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="2731"><unknown>2743</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="2732"><unknown>2744</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="2733"><unknown>2745</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="2734"><unknown>2746</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="2735"><unknown>2747</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="2736"><unknown>2748</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="2737"><unknown>2749</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="2738"><unknown>2750</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="2739"><unknown>2751</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="2740"><unknown>2752</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="2741"><unknown>2753</unknown><unknown_1>22/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="2742"><unknown>2754</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="2743"><unknown>2755</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="2744"><unknown>2756</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2745"><unknown>2757</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="2746"><unknown>2758</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="2747"><unknown>2759</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="2748"><unknown>2760</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="2749"><unknown>2761</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2750"><unknown>2762</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="2751"><unknown>2763</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="2752"><unknown>2764</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="2753"><unknown>2765</unknown><unknown_1>23/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2754"><unknown>2766</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="2755"><unknown>2767</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="2756"><unknown>2768</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="2757"><unknown>2769</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="2758"><unknown>2770</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="2759"><unknown>2771</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="2760"><unknown>2772</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="2761"><unknown>2773</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2762"><unknown>2774</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="2763"><unknown>2775</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="2764"><unknown>2776</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="2765"><unknown>2777</unknown><unknown_1>24/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="2766"><unknown>2778</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="2767"><unknown>2779</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="2768"><unknown>2780</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="2769"><unknown>2781</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="2770"><unknown>2782</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="2771"><unknown>2783</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="2772"><unknown>2784</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="2773"><unknown>2785</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="2774"><unknown>2786</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="2775"><unknown>2787</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="2776"><unknown>2788</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="2777"><unknown>2789</unknown><unknown_1>25/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="2778"><unknown>2790</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="2779"><unknown>2791</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="2780"><unknown>2792</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="2781"><unknown>2793</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="2782"><unknown>2794</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="2783"><unknown>2795</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="2784"><unknown>2796</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="2785"><unknown>2797</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="2786"><unknown>2798</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="2787"><unknown>2799</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="2788"><unknown>2800</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="2789"><unknown>2801</unknown><unknown_1>26/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="2790"><unknown>2802</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="2791"><unknown>2803</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="2792"><unknown>2804</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="2793"><unknown>2805</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="2794"><unknown>2806</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="2795"><unknown>2807</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="2796"><unknown>2808</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="2797"><unknown>2809</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="2798"><unknown>2810</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="2799"><unknown>2811</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="2800"><unknown>2812</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="2801"><unknown>2813</unknown><unknown_1>27/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="2802"><unknown>2814</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="2803"><unknown>2815</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="2804"><unknown>2816</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="2805"><unknown>2817</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="2806"><unknown>2818</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="2807"><unknown>2819</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="2808"><unknown>2820</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="2809"><unknown>2821</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="2810"><unknown>2822</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="2811"><unknown>2823</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="2812"><unknown>2824</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="2813"><unknown>2825</unknown><unknown_1>28/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="2814"><unknown>2826</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="2815"><unknown>2827</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="2816"><unknown>2828</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="2817"><unknown>2829</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="2818"><unknown>2830</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="2819"><unknown>2831</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="2820"><unknown>2832</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="2821"><unknown>2833</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="2822"><unknown>2834</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="2823"><unknown>2835</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="2824"><unknown>2836</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="2825"><unknown>2837</unknown><unknown_1>29/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="2826"><unknown>2838</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="2827"><unknown>2839</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="2828"><unknown>2840</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="2829"><unknown>2841</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="2830"><unknown>2842</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="2831"><unknown>2843</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="2832"><unknown>2844</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="2833"><unknown>2845</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="2834"><unknown>2846</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="2835"><unknown>2847</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="2836"><unknown>2848</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="2837"><unknown>2849</unknown><unknown_1>30/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="2838"><unknown>2850</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="2839"><unknown>2851</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="2840"><unknown>2852</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="2841"><unknown>2853</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="2842"><unknown>2854</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="2843"><unknown>2855</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="2844"><unknown>2856</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="2845"><unknown>2857</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="2846"><unknown>2858</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="2847"><unknown>2859</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="2848"><unknown>2860</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="2849"><unknown>2861</unknown><unknown_1>31/10/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="2850"><unknown>2862</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="2851"><unknown>2863</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="2852"><unknown>2864</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="2853"><unknown>2865</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="2854"><unknown>2866</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="2855"><unknown>2867</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="2856"><unknown>2868</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="2857"><unknown>2869</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="2858"><unknown>2870</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="2859"><unknown>2871</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="2860"><unknown>2872</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="2861"><unknown>2873</unknown><unknown_1>01/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="2862"><unknown>2874</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="2863"><unknown>2875</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="2864"><unknown>2876</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="2865"><unknown>2877</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="2866"><unknown>2878</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="2867"><unknown>2879</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="2868"><unknown>2880</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="2869"><unknown>2881</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="2870"><unknown>2882</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="2871"><unknown>2883</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="2872"><unknown>2884</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="2873"><unknown>2885</unknown><unknown_1>02/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="2874"><unknown>2886</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="2875"><unknown>2887</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="2876"><unknown>2888</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="2877"><unknown>2889</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="2878"><unknown>2890</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="2879"><unknown>2891</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="2880"><unknown>2892</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="2881"><unknown>2893</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="2882"><unknown>2894</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="2883"><unknown>2895</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="2884"><unknown>2896</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="2885"><unknown>2897</unknown><unknown_1>03/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="2886"><unknown>2898</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="2887"><unknown>2899</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="2888"><unknown>2900</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="2889"><unknown>2901</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="2890"><unknown>2902</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="2891"><unknown>2903</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="2892"><unknown>2904</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="2893"><unknown>2905</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="2894"><unknown>2906</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="2895"><unknown>2907</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="2896"><unknown>2908</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="2897"><unknown>2909</unknown><unknown_1>04/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="2898"><unknown>2910</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="2899"><unknown>2911</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="2900"><unknown>2912</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="2901"><unknown>2913</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="2902"><unknown>2914</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="2903"><unknown>2915</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="2904"><unknown>2916</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="2905"><unknown>2917</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="2906"><unknown>2918</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="2907"><unknown>2919</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="2908"><unknown>2920</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="2909"><unknown>2921</unknown><unknown_1>05/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="2910"><unknown>2922</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="2911"><unknown>2923</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="2912"><unknown>2924</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="2913"><unknown>2925</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="2914"><unknown>2926</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="2915"><unknown>2927</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="2916"><unknown>2928</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="2917"><unknown>2929</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="2918"><unknown>2930</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="2919"><unknown>2931</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="2920"><unknown>2932</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="2921"><unknown>2933</unknown><unknown_1>06/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="2922"><unknown>2934</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="2923"><unknown>2935</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="2924"><unknown>2936</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="2925"><unknown>2937</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="2926"><unknown>2938</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="2927"><unknown>2939</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="2928"><unknown>2940</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="2929"><unknown>2941</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="2930"><unknown>2942</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="2931"><unknown>2943</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="2932"><unknown>2944</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="2933"><unknown>2945</unknown><unknown_1>07/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="2934"><unknown>2946</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="2935"><unknown>2947</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="2936"><unknown>2948</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="2937"><unknown>2949</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="2938"><unknown>2950</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="2939"><unknown>2951</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="2940"><unknown>2952</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="2941"><unknown>2953</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="2942"><unknown>2954</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="2943"><unknown>2955</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="2944"><unknown>2956</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="2945"><unknown>2957</unknown><unknown_1>08/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="2946"><unknown>2958</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="2947"><unknown>2959</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="2948"><unknown>2960</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="2949"><unknown>2961</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="2950"><unknown>2962</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="2951"><unknown>2963</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="2952"><unknown>2964</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="2953"><unknown>2965</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="2954"><unknown>2966</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="2955"><unknown>2967</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="2956"><unknown>2968</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="2957"><unknown>2969</unknown><unknown_1>09/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="2958"><unknown>2970</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="2959"><unknown>2971</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="2960"><unknown>2972</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="2961"><unknown>2973</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="2962"><unknown>2974</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="2963"><unknown>2975</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="2964"><unknown>2976</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="2965"><unknown>2977</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="2966"><unknown>2978</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="2967"><unknown>2979</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="2968"><unknown>2980</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="2969"><unknown>2981</unknown><unknown_1>10/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="2970"><unknown>2982</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="2971"><unknown>2983</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="2972"><unknown>2984</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="2973"><unknown>2985</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="2974"><unknown>2986</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="2975"><unknown>2987</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="2976"><unknown>2988</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="2977"><unknown>2989</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="2978"><unknown>2990</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="2979"><unknown>2991</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="2980"><unknown>2992</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="2981"><unknown>2993</unknown><unknown_1>11/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="2982"><unknown>2994</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="2983"><unknown>2995</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="2984"><unknown>2996</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="2985"><unknown>2997</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="2986"><unknown>2998</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="2987"><unknown>2999</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="2988"><unknown>3000</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="2989"><unknown>3001</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="2990"><unknown>3002</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="2991"><unknown>3003</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="2992"><unknown>3004</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="2993"><unknown>3005</unknown><unknown_1>12/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="2994"><unknown>3006</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="2995"><unknown>3007</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="2996"><unknown>3008</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="2997"><unknown>3009</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="2998"><unknown>3010</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="2999"><unknown>3011</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="3000"><unknown>3012</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="3001"><unknown>3013</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="3002"><unknown>3014</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="3003"><unknown>3015</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="3004"><unknown>3016</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="3005"><unknown>3017</unknown><unknown_1>13/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="3006"><unknown>3018</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="3007"><unknown>3019</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="3008"><unknown>3020</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="3009"><unknown>3021</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3010"><unknown>3022</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="3011"><unknown>3023</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="3012"><unknown>3024</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="3013"><unknown>3025</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="3014"><unknown>3026</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="3015"><unknown>3027</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="3016"><unknown>3028</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="3017"><unknown>3029</unknown><unknown_1>14/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="3018"><unknown>3030</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="3019"><unknown>3031</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="3020"><unknown>3032</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="3021"><unknown>3033</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="3022"><unknown>3034</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="3023"><unknown>3035</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="3024"><unknown>3036</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="3025"><unknown>3037</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="3026"><unknown>3038</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="3027"><unknown>3039</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="3028"><unknown>3040</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="3029"><unknown>3041</unknown><unknown_1>15/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="3030"><unknown>3042</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="3031"><unknown>3043</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="3032"><unknown>3044</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="3033"><unknown>3045</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="3034"><unknown>3046</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="3035"><unknown>3047</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="3036"><unknown>3048</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="3037"><unknown>3049</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="3038"><unknown>3050</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="3039"><unknown>3051</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="3040"><unknown>3052</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="3041"><unknown>3053</unknown><unknown_1>16/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="3042"><unknown>3054</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="3043"><unknown>3055</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="3044"><unknown>3056</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3045"><unknown>3057</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="3046"><unknown>3058</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="3047"><unknown>3059</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3048"><unknown>3060</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="3049"><unknown>3061</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="3050"><unknown>3062</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="3051"><unknown>3063</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="3052"><unknown>3064</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="3053"><unknown>3065</unknown><unknown_1>17/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="3054"><unknown>3066</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="3055"><unknown>3067</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="3056"><unknown>3068</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="3057"><unknown>3069</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="3058"><unknown>3070</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="3059"><unknown>3071</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="3060"><unknown>3072</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="3061"><unknown>3073</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="3062"><unknown>3074</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="3063"><unknown>3075</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="3064"><unknown>3076</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="3065"><unknown>3077</unknown><unknown_1>18/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="3066"><unknown>3078</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="3067"><unknown>3079</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="3068"><unknown>3080</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3069"><unknown>3081</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="3070"><unknown>3082</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="3071"><unknown>3083</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="3072"><unknown>3084</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3073"><unknown>3085</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3074"><unknown>3086</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="3075"><unknown>3087</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="3076"><unknown>3088</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="3077"><unknown>3089</unknown><unknown_1>19/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="3078"><unknown>3090</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="3079"><unknown>3091</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3080"><unknown>3092</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3081"><unknown>3093</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="3082"><unknown>3094</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="3083"><unknown>3095</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="3084"><unknown>3096</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="3085"><unknown>3097</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="3086"><unknown>3098</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="3087"><unknown>3099</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="3088"><unknown>3100</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="3089"><unknown>3101</unknown><unknown_1>20/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="3090"><unknown>3102</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="3091"><unknown>3103</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="3092"><unknown>3104</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="3093"><unknown>3105</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="3094"><unknown>3106</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="3095"><unknown>3107</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="3096"><unknown>3108</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="3097"><unknown>3109</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="3098"><unknown>3110</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="3099"><unknown>3111</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="3100"><unknown>3112</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="3101"><unknown>3113</unknown><unknown_1>21/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3102"><unknown>3114</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="3103"><unknown>3115</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="3104"><unknown>3116</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="3105"><unknown>3117</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="3106"><unknown>3118</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="3107"><unknown>3119</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="3108"><unknown>3120</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="3109"><unknown>3121</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="3110"><unknown>3122</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="3111"><unknown>3123</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="3112"><unknown>3124</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="3113"><unknown>3125</unknown><unknown_1>22/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="3114"><unknown>3126</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3115"><unknown>3127</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="3116"><unknown>3128</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="3117"><unknown>3129</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="3118"><unknown>3130</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="3119"><unknown>3131</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="3120"><unknown>3132</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="3121"><unknown>3133</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="3122"><unknown>3134</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="3123"><unknown>3135</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="3124"><unknown>3136</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="3125"><unknown>3137</unknown><unknown_1>23/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="3126"><unknown>3138</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="3127"><unknown>3139</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="3128"><unknown>3140</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="3129"><unknown>3141</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="3130"><unknown>3142</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="3131"><unknown>3143</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="3132"><unknown>3144</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="3133"><unknown>3145</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="3134"><unknown>3146</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="3135"><unknown>3147</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="3136"><unknown>3148</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="3137"><unknown>3149</unknown><unknown_1>24/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="3138"><unknown>3150</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="3139"><unknown>3151</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="3140"><unknown>3152</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="3141"><unknown>3153</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="3142"><unknown>3154</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="3143"><unknown>3155</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="3144"><unknown>3156</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="3145"><unknown>3157</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="3146"><unknown>3158</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="3147"><unknown>3159</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="3148"><unknown>3160</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="3149"><unknown>3161</unknown><unknown_1>25/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="3150"><unknown>3162</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="3151"><unknown>3163</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="3152"><unknown>3164</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="3153"><unknown>3165</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="3154"><unknown>3166</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="3155"><unknown>3167</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="3156"><unknown>3168</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="3157"><unknown>3169</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="3158"><unknown>3170</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="3159"><unknown>3171</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="3160"><unknown>3172</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3161"><unknown>3173</unknown><unknown_1>26/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="3162"><unknown>3174</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="3163"><unknown>3175</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="3164"><unknown>3176</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3165"><unknown>3177</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="3166"><unknown>3178</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="3167"><unknown>3179</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="3168"><unknown>3180</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="3169"><unknown>3181</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3170"><unknown>3182</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="3171"><unknown>3183</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="3172"><unknown>3184</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="3173"><unknown>3185</unknown><unknown_1>27/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="3174"><unknown>3186</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="3175"><unknown>3187</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="3176"><unknown>3188</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="3177"><unknown>3189</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="3178"><unknown>3190</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="3179"><unknown>3191</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="3180"><unknown>3192</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3181"><unknown>3193</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3182"><unknown>3194</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3183"><unknown>3195</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="3184"><unknown>3196</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="3185"><unknown>3197</unknown><unknown_1>28/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="3186"><unknown>3198</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="3187"><unknown>3199</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="3188"><unknown>3200</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="3189"><unknown>3201</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="3190"><unknown>3202</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="3191"><unknown>3203</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="3192"><unknown>3204</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="3193"><unknown>3205</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="3194"><unknown>3206</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="3195"><unknown>3207</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3196"><unknown>3208</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="3197"><unknown>3209</unknown><unknown_1>29/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="3198"><unknown>3210</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="3199"><unknown>3211</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="3200"><unknown>3212</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3201"><unknown>3213</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="3202"><unknown>3214</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="3203"><unknown>3215</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="3204"><unknown>3216</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="3205"><unknown>3217</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="3206"><unknown>3218</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="3207"><unknown>3219</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="3208"><unknown>3220</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="3209"><unknown>3221</unknown><unknown_1>30/11/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="3210"><unknown>3222</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="3211"><unknown>3223</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="3212"><unknown>3224</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="3213"><unknown>3225</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="3214"><unknown>3226</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="3215"><unknown>3227</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="3216"><unknown>3228</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="3217"><unknown>3229</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="3218"><unknown>3230</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="3219"><unknown>3231</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="3220"><unknown>3232</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="3221"><unknown>3233</unknown><unknown_1>01/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="3222"><unknown>3234</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="3223"><unknown>3235</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="3224"><unknown>3236</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="3225"><unknown>3237</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="3226"><unknown>3238</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="3227"><unknown>3239</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="3228"><unknown>3240</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="3229"><unknown>3241</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="3230"><unknown>3242</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="3231"><unknown>3243</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3232"><unknown>3244</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="3233"><unknown>3245</unknown><unknown_1>02/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="3234"><unknown>3246</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3235"><unknown>3247</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="3236"><unknown>3248</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="3237"><unknown>3249</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="3238"><unknown>3250</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="3239"><unknown>3251</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="3240"><unknown>3252</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="3241"><unknown>3253</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="3242"><unknown>3254</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="3243"><unknown>3255</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="3244"><unknown>3256</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="3245"><unknown>3257</unknown><unknown_1>03/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="3246"><unknown>3258</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="3247"><unknown>3259</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="3248"><unknown>3260</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="3249"><unknown>3261</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="3250"><unknown>3262</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="3251"><unknown>3263</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="3252"><unknown>3264</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="3253"><unknown>3265</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="3254"><unknown>3266</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="3255"><unknown>3267</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="3256"><unknown>3268</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="3257"><unknown>3269</unknown><unknown_1>04/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="3258"><unknown>3270</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="3259"><unknown>3271</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="3260"><unknown>3272</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="3261"><unknown>3273</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="3262"><unknown>3274</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="3263"><unknown>3275</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="3264"><unknown>3276</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="3265"><unknown>3277</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="3266"><unknown>3278</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="3267"><unknown>3279</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="3268"><unknown>3280</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="3269"><unknown>3281</unknown><unknown_1>05/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="3270"><unknown>3282</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="3271"><unknown>3283</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="3272"><unknown>3284</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="3273"><unknown>3285</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="3274"><unknown>3286</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="3275"><unknown>3287</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="3276"><unknown>3288</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="3277"><unknown>3289</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="3278"><unknown>3290</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,745</unknown_3></row>
<row _id="3279"><unknown>3291</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="3280"><unknown>3292</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="3281"><unknown>3293</unknown><unknown_1>06/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="3282"><unknown>3294</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="3283"><unknown>3295</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="3284"><unknown>3296</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="3285"><unknown>3297</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="3286"><unknown>3298</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="3287"><unknown>3299</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="3288"><unknown>3300</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="3289"><unknown>3301</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="3290"><unknown>3302</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="3291"><unknown>3303</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="3292"><unknown>3304</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="3293"><unknown>3305</unknown><unknown_1>07/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="3294"><unknown>3306</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="3295"><unknown>3307</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="3296"><unknown>3308</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="3297"><unknown>3309</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="3298"><unknown>3310</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="3299"><unknown>3311</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="3300"><unknown>3312</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="3301"><unknown>3313</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="3302"><unknown>3314</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="3303"><unknown>3315</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="3304"><unknown>3316</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="3305"><unknown>3317</unknown><unknown_1>08/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3306"><unknown>3318</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3307"><unknown>3319</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="3308"><unknown>3320</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="3309"><unknown>3321</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="3310"><unknown>3322</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="3311"><unknown>3323</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="3312"><unknown>3324</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="3313"><unknown>3325</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="3314"><unknown>3326</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="3315"><unknown>3327</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="3316"><unknown>3328</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="3317"><unknown>3329</unknown><unknown_1>09/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="3318"><unknown>3330</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="3319"><unknown>3331</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="3320"><unknown>3332</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="3321"><unknown>3333</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="3322"><unknown>3334</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="3323"><unknown>3335</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="3324"><unknown>3336</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="3325"><unknown>3337</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="3326"><unknown>3338</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="3327"><unknown>3339</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="3328"><unknown>3340</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="3329"><unknown>3341</unknown><unknown_1>10/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="3330"><unknown>3342</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="3331"><unknown>3343</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="3332"><unknown>3344</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="3333"><unknown>3345</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="3334"><unknown>3346</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="3335"><unknown>3347</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="3336"><unknown>3348</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="3337"><unknown>3349</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="3338"><unknown>3350</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="3339"><unknown>3351</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="3340"><unknown>3352</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="3341"><unknown>3353</unknown><unknown_1>11/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="3342"><unknown>3354</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="3343"><unknown>3355</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="3344"><unknown>3356</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="3345"><unknown>3357</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="3346"><unknown>3358</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="3347"><unknown>3359</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,906</unknown_3></row>
<row _id="3348"><unknown>3360</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,906</unknown_3></row>
<row _id="3349"><unknown>3361</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,037</unknown_3></row>
<row _id="3350"><unknown>3362</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="3351"><unknown>3363</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="3352"><unknown>3364</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,063</unknown_3></row>
<row _id="3353"><unknown>3365</unknown><unknown_1>12/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,011</unknown_3></row>
<row _id="3354"><unknown>3366</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,011</unknown_3></row>
<row _id="3355"><unknown>3367</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,958</unknown_3></row>
<row _id="3356"><unknown>3368</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,958</unknown_3></row>
<row _id="3357"><unknown>3369</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,958</unknown_3></row>
<row _id="3358"><unknown>3370</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,985</unknown_3></row>
<row _id="3359"><unknown>3371</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,037</unknown_3></row>
<row _id="3360"><unknown>3372</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,141</unknown_3></row>
<row _id="3361"><unknown>3373</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="3362"><unknown>3374</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="3363"><unknown>3375</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="3364"><unknown>3376</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="3365"><unknown>3377</unknown><unknown_1>13/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="3366"><unknown>3378</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="3367"><unknown>3379</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="3368"><unknown>3380</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="3369"><unknown>3381</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="3370"><unknown>3382</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="3371"><unknown>3383</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="3372"><unknown>3384</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="3373"><unknown>3385</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="3374"><unknown>3386</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="3375"><unknown>3387</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="3376"><unknown>3388</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="3377"><unknown>3389</unknown><unknown_1>14/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="3378"><unknown>3390</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="3379"><unknown>3391</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="3380"><unknown>3392</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="3381"><unknown>3393</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="3382"><unknown>3394</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="3383"><unknown>3395</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="3384"><unknown>3396</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="3385"><unknown>3397</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="3386"><unknown>3398</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="3387"><unknown>3399</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="3388"><unknown>3400</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="3389"><unknown>3401</unknown><unknown_1>15/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="3390"><unknown>3402</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="3391"><unknown>3403</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="3392"><unknown>3404</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="3393"><unknown>3405</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="3394"><unknown>3406</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="3395"><unknown>3407</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="3396"><unknown>3408</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="3397"><unknown>3409</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="3398"><unknown>3410</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="3399"><unknown>3411</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="3400"><unknown>3412</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="3401"><unknown>3413</unknown><unknown_1>16/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="3402"><unknown>3414</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="3403"><unknown>3415</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="3404"><unknown>3416</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="3405"><unknown>3417</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="3406"><unknown>3418</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="3407"><unknown>3419</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="3408"><unknown>3420</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="3409"><unknown>3421</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="3410"><unknown>3422</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="3411"><unknown>3423</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="3412"><unknown>3424</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="3413"><unknown>3425</unknown><unknown_1>17/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="3414"><unknown>3426</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="3415"><unknown>3427</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="3416"><unknown>3428</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="3417"><unknown>3429</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3418"><unknown>3430</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="3419"><unknown>3431</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="3420"><unknown>3432</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="3421"><unknown>3433</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="3422"><unknown>3434</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="3423"><unknown>3435</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="3424"><unknown>3436</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="3425"><unknown>3437</unknown><unknown_1>18/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="3426"><unknown>3438</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="3427"><unknown>3439</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="3428"><unknown>3440</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3429"><unknown>3441</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="3430"><unknown>3442</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="3431"><unknown>3443</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="3432"><unknown>3444</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3433"><unknown>3445</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="3434"><unknown>3446</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="3435"><unknown>3447</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="3436"><unknown>3448</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="3437"><unknown>3449</unknown><unknown_1>19/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="3438"><unknown>3450</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="3439"><unknown>3451</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="3440"><unknown>3452</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="3441"><unknown>3453</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="3442"><unknown>3454</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="3443"><unknown>3455</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="3444"><unknown>3456</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="3445"><unknown>3457</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="3446"><unknown>3458</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="3447"><unknown>3459</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="3448"><unknown>3460</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="3449"><unknown>3461</unknown><unknown_1>20/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="3450"><unknown>3462</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="3451"><unknown>3463</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="3452"><unknown>3464</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="3453"><unknown>3465</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="3454"><unknown>3466</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3455"><unknown>3467</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="3456"><unknown>3468</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="3457"><unknown>3469</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="3458"><unknown>3470</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="3459"><unknown>3471</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="3460"><unknown>3472</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="3461"><unknown>3473</unknown><unknown_1>21/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="3462"><unknown>3474</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="3463"><unknown>3475</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3464"><unknown>3476</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="3465"><unknown>3477</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="3466"><unknown>3478</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="3467"><unknown>3479</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="3468"><unknown>3480</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="3469"><unknown>3481</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="3470"><unknown>3482</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="3471"><unknown>3483</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="3472"><unknown>3484</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="3473"><unknown>3485</unknown><unknown_1>22/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="3474"><unknown>3486</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="3475"><unknown>3487</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="3476"><unknown>3488</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="3477"><unknown>3489</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="3478"><unknown>3490</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="3479"><unknown>3491</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="3480"><unknown>3492</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="3481"><unknown>3493</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="3482"><unknown>3494</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="3483"><unknown>3495</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="3484"><unknown>3496</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="3485"><unknown>3497</unknown><unknown_1>23/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="3486"><unknown>3498</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="3487"><unknown>3499</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="3488"><unknown>3500</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="3489"><unknown>3501</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="3490"><unknown>3502</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="3491"><unknown>3503</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="3492"><unknown>3504</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="3493"><unknown>3505</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="3494"><unknown>3506</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="3495"><unknown>3507</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="3496"><unknown>3508</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="3497"><unknown>3509</unknown><unknown_1>24/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="3498"><unknown>3510</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="3499"><unknown>3511</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="3500"><unknown>3512</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="3501"><unknown>3513</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="3502"><unknown>3514</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="3503"><unknown>3515</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="3504"><unknown>3516</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="3505"><unknown>3517</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="3506"><unknown>3518</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="3507"><unknown>3519</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="3508"><unknown>3520</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="3509"><unknown>3521</unknown><unknown_1>25/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="3510"><unknown>3522</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="3511"><unknown>3523</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="3512"><unknown>3524</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="3513"><unknown>3525</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="3514"><unknown>3526</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="3515"><unknown>3527</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="3516"><unknown>3528</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="3517"><unknown>3529</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="3518"><unknown>3530</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="3519"><unknown>3531</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="3520"><unknown>3532</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3521"><unknown>3533</unknown><unknown_1>26/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="3522"><unknown>3534</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3523"><unknown>3535</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3524"><unknown>3536</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="3525"><unknown>3537</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="3526"><unknown>3538</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="3527"><unknown>3539</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3528"><unknown>3540</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="3529"><unknown>3541</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3530"><unknown>3542</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3531"><unknown>3543</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="3532"><unknown>3544</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="3533"><unknown>3545</unknown><unknown_1>27/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="3534"><unknown>3546</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="3535"><unknown>3547</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="3536"><unknown>3548</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="3537"><unknown>3549</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="3538"><unknown>3550</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="3539"><unknown>3551</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="3540"><unknown>3552</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="3541"><unknown>3553</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="3542"><unknown>3554</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="3543"><unknown>3555</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="3544"><unknown>3556</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="3545"><unknown>3557</unknown><unknown_1>28/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="3546"><unknown>3558</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="3547"><unknown>3559</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="3548"><unknown>3560</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="3549"><unknown>3561</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="3550"><unknown>3562</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="3551"><unknown>3563</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="3552"><unknown>3564</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="3553"><unknown>3565</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="3554"><unknown>3566</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="3555"><unknown>3567</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3556"><unknown>3568</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="3557"><unknown>3569</unknown><unknown_1>29/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="3558"><unknown>3570</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3559"><unknown>3571</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="3560"><unknown>3572</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="3561"><unknown>3573</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="3562"><unknown>3574</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="3563"><unknown>3575</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="3564"><unknown>3576</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="3565"><unknown>3577</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="3566"><unknown>3578</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="3567"><unknown>3579</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="3568"><unknown>3580</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="3569"><unknown>3581</unknown><unknown_1>30/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="3570"><unknown>3582</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="3571"><unknown>3583</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="3572"><unknown>3584</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="3573"><unknown>3585</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="3574"><unknown>3586</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="3575"><unknown>3587</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="3576"><unknown>3588</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="3577"><unknown>3589</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3578"><unknown>3590</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="3579"><unknown>3591</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="3580"><unknown>3592</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="3581"><unknown>3593</unknown><unknown_1>31/12/2012</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="3582"><unknown>3594</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3583"><unknown>3595</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="3584"><unknown>3596</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="3585"><unknown>3597</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="3586"><unknown>3598</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="3587"><unknown>3599</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="3588"><unknown>3600</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="3589"><unknown>3601</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="3590"><unknown>3602</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="3591"><unknown>3603</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="3592"><unknown>3604</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="3593"><unknown>3605</unknown><unknown_1>01/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="3594"><unknown>3606</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="3595"><unknown>3607</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="3596"><unknown>3608</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="3597"><unknown>3609</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="3598"><unknown>3610</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="3599"><unknown>3611</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3600"><unknown>3612</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="3601"><unknown>3613</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="3602"><unknown>3614</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="3603"><unknown>3615</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="3604"><unknown>3616</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3605"><unknown>3617</unknown><unknown_1>02/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="3606"><unknown>3618</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="3607"><unknown>3619</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="3608"><unknown>3620</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="3609"><unknown>3621</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="3610"><unknown>3622</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="3611"><unknown>3623</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="3612"><unknown>3624</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="3613"><unknown>3625</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="3614"><unknown>3626</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="3615"><unknown>3627</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="3616"><unknown>3628</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3617"><unknown>3629</unknown><unknown_1>03/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3618"><unknown>3630</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3619"><unknown>3631</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3620"><unknown>3632</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="3621"><unknown>3633</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="3622"><unknown>3634</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="3623"><unknown>3635</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="3624"><unknown>3636</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="3625"><unknown>3637</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="3626"><unknown>3638</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="3627"><unknown>3639</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="3628"><unknown>3640</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="3629"><unknown>3641</unknown><unknown_1>04/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="3630"><unknown>3642</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="3631"><unknown>3643</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="3632"><unknown>3644</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="3633"><unknown>3645</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="3634"><unknown>3646</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="3635"><unknown>3647</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3636"><unknown>3648</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="3637"><unknown>3649</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="3638"><unknown>3650</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="3639"><unknown>3651</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="3640"><unknown>3652</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="3641"><unknown>3653</unknown><unknown_1>05/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="3642"><unknown>3654</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="3643"><unknown>3655</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="3644"><unknown>3656</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="3645"><unknown>3657</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="3646"><unknown>3658</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="3647"><unknown>3659</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="3648"><unknown>3660</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="3649"><unknown>3661</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="3650"><unknown>3662</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="3651"><unknown>3663</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="3652"><unknown>3664</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="3653"><unknown>3665</unknown><unknown_1>06/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="3654"><unknown>3666</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="3655"><unknown>3667</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="3656"><unknown>3668</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="3657"><unknown>3669</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="3658"><unknown>3670</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="3659"><unknown>3671</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3660"><unknown>3672</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="3661"><unknown>3673</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="3662"><unknown>3674</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="3663"><unknown>3675</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="3664"><unknown>3676</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="3665"><unknown>3677</unknown><unknown_1>07/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="3666"><unknown>3678</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="3667"><unknown>3679</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3668"><unknown>3680</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="3669"><unknown>3681</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="3670"><unknown>3682</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="3671"><unknown>3683</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="3672"><unknown>3684</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="3673"><unknown>3685</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3674"><unknown>3686</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="3675"><unknown>3687</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="3676"><unknown>3688</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="3677"><unknown>3689</unknown><unknown_1>08/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="3678"><unknown>3690</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3679"><unknown>3691</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="3680"><unknown>3692</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="3681"><unknown>3693</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="3682"><unknown>3694</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="3683"><unknown>3695</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="3684"><unknown>3696</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="3685"><unknown>3697</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="3686"><unknown>3698</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="3687"><unknown>3699</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="3688"><unknown>3700</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="3689"><unknown>3701</unknown><unknown_1>09/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="3690"><unknown>3702</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="3691"><unknown>3703</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="3692"><unknown>3704</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="3693"><unknown>3705</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="3694"><unknown>3706</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="3695"><unknown>3707</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="3696"><unknown>3708</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="3697"><unknown>3709</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="3698"><unknown>3710</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="3699"><unknown>3711</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="3700"><unknown>3712</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="3701"><unknown>3713</unknown><unknown_1>10/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="3702"><unknown>3714</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="3703"><unknown>3715</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="3704"><unknown>3716</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="3705"><unknown>3717</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="3706"><unknown>3718</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="3707"><unknown>3719</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3708"><unknown>3720</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="3709"><unknown>3721</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="3710"><unknown>3722</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3711"><unknown>3723</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="3712"><unknown>3724</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3713"><unknown>3725</unknown><unknown_1>11/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3714"><unknown>3726</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="3715"><unknown>3727</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="3716"><unknown>3728</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="3717"><unknown>3729</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="3718"><unknown>3730</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="3719"><unknown>3731</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="3720"><unknown>3732</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="3721"><unknown>3733</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="3722"><unknown>3734</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="3723"><unknown>3735</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="3724"><unknown>3736</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="3725"><unknown>3737</unknown><unknown_1>12/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="3726"><unknown>3738</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="3727"><unknown>3739</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="3728"><unknown>3740</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="3729"><unknown>3741</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="3730"><unknown>3742</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="3731"><unknown>3743</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="3732"><unknown>3744</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="3733"><unknown>3745</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="3734"><unknown>3746</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="3735"><unknown>3747</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="3736"><unknown>3748</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="3737"><unknown>3749</unknown><unknown_1>13/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="3738"><unknown>3750</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="3739"><unknown>3751</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="3740"><unknown>3752</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="3741"><unknown>3753</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="3742"><unknown>3754</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="3743"><unknown>3755</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="3744"><unknown>3756</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="3745"><unknown>3757</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="3746"><unknown>3758</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="3747"><unknown>3759</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="3748"><unknown>3760</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="3749"><unknown>3761</unknown><unknown_1>14/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="3750"><unknown>3762</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="3751"><unknown>3763</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="3752"><unknown>3764</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="3753"><unknown>3765</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="3754"><unknown>3766</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="3755"><unknown>3767</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="3756"><unknown>3768</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="3757"><unknown>3769</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="3758"><unknown>3770</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,745</unknown_3></row>
<row _id="3759"><unknown>3771</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="3760"><unknown>3772</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="3761"><unknown>3773</unknown><unknown_1>15/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="3762"><unknown>3774</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="3763"><unknown>3775</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="3764"><unknown>3776</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="3765"><unknown>3777</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="3766"><unknown>3778</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="3767"><unknown>3779</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="3768"><unknown>3780</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="3769"><unknown>3781</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="3770"><unknown>3782</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="3771"><unknown>3783</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="3772"><unknown>3784</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="3773"><unknown>3785</unknown><unknown_1>16/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,298</unknown_3></row>
<row _id="3774"><unknown>3786</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,194</unknown_3></row>
<row _id="3775"><unknown>3787</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,089</unknown_3></row>
<row _id="3776"><unknown>3788</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,037</unknown_3></row>
<row _id="3777"><unknown>3789</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,011</unknown_3></row>
<row _id="3778"><unknown>3790</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,985</unknown_3></row>
<row _id="3779"><unknown>3791</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,011</unknown_3></row>
<row _id="3780"><unknown>3792</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,194</unknown_3></row>
<row _id="3781"><unknown>3793</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="3782"><unknown>3794</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,61</unknown_3></row>
<row _id="3783"><unknown>3795</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="3784"><unknown>3796</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="3785"><unknown>3797</unknown><unknown_1>17/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="3786"><unknown>3798</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,141</unknown_3></row>
<row _id="3787"><unknown>3799</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,037</unknown_3></row>
<row _id="3788"><unknown>3800</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,906</unknown_3></row>
<row _id="3789"><unknown>3801</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,801</unknown_3></row>
<row _id="3790"><unknown>3802</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,617</unknown_3></row>
<row _id="3791"><unknown>3803</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,459</unknown_3></row>
<row _id="3792"><unknown>3804</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,354</unknown_3></row>
<row _id="3793"><unknown>3805</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,221</unknown_3></row>
<row _id="3794"><unknown>3806</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>3,221</unknown_3></row>
<row _id="3795"><unknown>3807</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>3,168</unknown_3></row>
<row _id="3796"><unknown>3808</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>3,142</unknown_3></row>
<row _id="3797"><unknown>3809</unknown><unknown_1>18/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>3,195</unknown_3></row>
<row _id="3798"><unknown>3810</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>3,301</unknown_3></row>
<row _id="3799"><unknown>3811</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,38</unknown_3></row>
<row _id="3800"><unknown>3812</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,459</unknown_3></row>
<row _id="3801"><unknown>3813</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,512</unknown_3></row>
<row _id="3802"><unknown>3814</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,564</unknown_3></row>
<row _id="3803"><unknown>3815</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,643</unknown_3></row>
<row _id="3804"><unknown>3816</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,801</unknown_3></row>
<row _id="3805"><unknown>3817</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,906</unknown_3></row>
<row _id="3806"><unknown>3818</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>3,906</unknown_3></row>
<row _id="3807"><unknown>3819</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>3,88</unknown_3></row>
<row _id="3808"><unknown>3820</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>3,827</unknown_3></row>
<row _id="3809"><unknown>3821</unknown><unknown_1>19/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>3,775</unknown_3></row>
<row _id="3810"><unknown>3822</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>3,696</unknown_3></row>
<row _id="3811"><unknown>3823</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,617</unknown_3></row>
<row _id="3812"><unknown>3824</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,512</unknown_3></row>
<row _id="3813"><unknown>3825</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,406</unknown_3></row>
<row _id="3814"><unknown>3826</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,274</unknown_3></row>
<row _id="3815"><unknown>3827</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,248</unknown_3></row>
<row _id="3816"><unknown>3828</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,354</unknown_3></row>
<row _id="3817"><unknown>3829</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,459</unknown_3></row>
<row _id="3818"><unknown>3830</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>3,591</unknown_3></row>
<row _id="3819"><unknown>3831</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>3,67</unknown_3></row>
<row _id="3820"><unknown>3832</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>3,749</unknown_3></row>
<row _id="3821"><unknown>3833</unknown><unknown_1>20/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>3,827</unknown_3></row>
<row _id="3822"><unknown>3834</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>3,932</unknown_3></row>
<row _id="3823"><unknown>3835</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,985</unknown_3></row>
<row _id="3824"><unknown>3836</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,932</unknown_3></row>
<row _id="3825"><unknown>3837</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,88</unknown_3></row>
<row _id="3826"><unknown>3838</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,906</unknown_3></row>
<row _id="3827"><unknown>3839</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,932</unknown_3></row>
<row _id="3828"><unknown>3840</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="3829"><unknown>3841</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="3830"><unknown>3842</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,298</unknown_3></row>
<row _id="3831"><unknown>3843</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,298</unknown_3></row>
<row _id="3832"><unknown>3844</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="3833"><unknown>3845</unknown><unknown_1>21/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="3834"><unknown>3846</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="3835"><unknown>3847</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,35</unknown_3></row>
<row _id="3836"><unknown>3848</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,298</unknown_3></row>
<row _id="3837"><unknown>3849</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,298</unknown_3></row>
<row _id="3838"><unknown>3850</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="3839"><unknown>3851</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="3840"><unknown>3852</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,506</unknown_3></row>
<row _id="3841"><unknown>3853</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="3842"><unknown>3854</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="3843"><unknown>3855</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,947</unknown_3></row>
<row _id="3844"><unknown>3856</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="3845"><unknown>3857</unknown><unknown_1>22/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="3846"><unknown>3858</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="3847"><unknown>3859</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,973</unknown_3></row>
<row _id="3848"><unknown>3860</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,973</unknown_3></row>
<row _id="3849"><unknown>3861</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,973</unknown_3></row>
<row _id="3850"><unknown>3862</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="3851"><unknown>3863</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="3852"><unknown>3864</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="3853"><unknown>3865</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="3854"><unknown>3866</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="3855"><unknown>3867</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="3856"><unknown>3868</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="3857"><unknown>3869</unknown><unknown_1>23/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="3858"><unknown>3870</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="3859"><unknown>3871</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="3860"><unknown>3872</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="3861"><unknown>3873</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="3862"><unknown>3874</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="3863"><unknown>3875</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="3864"><unknown>3876</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="3865"><unknown>3877</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="3866"><unknown>3878</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="3867"><unknown>3879</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="3868"><unknown>3880</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="3869"><unknown>3881</unknown><unknown_1>24/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="3870"><unknown>3882</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="3871"><unknown>3883</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,532</unknown_3></row>
<row _id="3872"><unknown>3884</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="3873"><unknown>3885</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,037</unknown_3></row>
<row _id="3874"><unknown>3886</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,854</unknown_3></row>
<row _id="3875"><unknown>3887</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,696</unknown_3></row>
<row _id="3876"><unknown>3888</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,67</unknown_3></row>
<row _id="3877"><unknown>3889</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,749</unknown_3></row>
<row _id="3878"><unknown>3890</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>3,854</unknown_3></row>
<row _id="3879"><unknown>3891</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>3,88</unknown_3></row>
<row _id="3880"><unknown>3892</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>3,827</unknown_3></row>
<row _id="3881"><unknown>3893</unknown><unknown_1>25/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>3,801</unknown_3></row>
<row _id="3882"><unknown>3894</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>3,749</unknown_3></row>
<row _id="3883"><unknown>3895</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>2,956</unknown_3></row>
<row _id="3884"><unknown>3896</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>2,823</unknown_3></row>
<row _id="3885"><unknown>3897</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>2,85</unknown_3></row>
<row _id="3886"><unknown>3898</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>2,983</unknown_3></row>
<row _id="3887"><unknown>3899</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,168</unknown_3></row>
<row _id="3888"><unknown>3900</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,538</unknown_3></row>
<row _id="3889"><unknown>3901</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,011</unknown_3></row>
<row _id="3890"><unknown>3902</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,402</unknown_3></row>
<row _id="3891"><unknown>3903</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,532</unknown_3></row>
<row _id="3892"><unknown>3904</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="3893"><unknown>3905</unknown><unknown_1>26/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="3894"><unknown>3906</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="3895"><unknown>3907</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="3896"><unknown>3908</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="3897"><unknown>3909</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="3898"><unknown>3910</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="3899"><unknown>3911</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="3900"><unknown>3912</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="3901"><unknown>3913</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="3902"><unknown>3914</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="3903"><unknown>3915</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="3904"><unknown>3916</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="3905"><unknown>3917</unknown><unknown_1>27/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="3906"><unknown>3918</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="3907"><unknown>3919</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="3908"><unknown>3920</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="3909"><unknown>3921</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="3910"><unknown>3922</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="3911"><unknown>3923</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="3912"><unknown>3924</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="3913"><unknown>3925</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="3914"><unknown>3926</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="3915"><unknown>3927</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="3916"><unknown>3928</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="3917"><unknown>3929</unknown><unknown_1>28/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="3918"><unknown>3930</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="3919"><unknown>3931</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="3920"><unknown>3932</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="3921"><unknown>3933</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="3922"><unknown>3934</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3923"><unknown>3935</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="3924"><unknown>3936</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="3925"><unknown>3937</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="3926"><unknown>3938</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="3927"><unknown>3939</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="3928"><unknown>3940</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="3929"><unknown>3941</unknown><unknown_1>29/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="3930"><unknown>3942</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="3931"><unknown>3943</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="3932"><unknown>3944</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="3933"><unknown>3945</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="3934"><unknown>3946</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="3935"><unknown>3947</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="3936"><unknown>3948</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="3937"><unknown>3949</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="3938"><unknown>3950</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="3939"><unknown>3951</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="3940"><unknown>3952</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="3941"><unknown>3953</unknown><unknown_1>30/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="3942"><unknown>3954</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="3943"><unknown>3955</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="3944"><unknown>3956</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="3945"><unknown>3957</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="3946"><unknown>3958</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="3947"><unknown>3959</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="3948"><unknown>3960</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="3949"><unknown>3961</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="3950"><unknown>3962</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="3951"><unknown>3963</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="3952"><unknown>3964</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="3953"><unknown>3965</unknown><unknown_1>31/01/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="3954"><unknown>3966</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="3955"><unknown>3967</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="3956"><unknown>3968</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="3957"><unknown>3969</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="3958"><unknown>3970</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="3959"><unknown>3971</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="3960"><unknown>3972</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="3961"><unknown>3973</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="3962"><unknown>3974</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="3963"><unknown>3975</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="3964"><unknown>3976</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="3965"><unknown>3977</unknown><unknown_1>01/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="3966"><unknown>3978</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="3967"><unknown>3979</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="3968"><unknown>3980</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="3969"><unknown>3981</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="3970"><unknown>3982</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="3971"><unknown>3983</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3972"><unknown>3984</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="3973"><unknown>3985</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="3974"><unknown>3986</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="3975"><unknown>3987</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="3976"><unknown>3988</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="3977"><unknown>3989</unknown><unknown_1>02/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="3978"><unknown>3990</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="3979"><unknown>3991</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="3980"><unknown>3992</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,745</unknown_3></row>
<row _id="3981"><unknown>3993</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="3982"><unknown>3994</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="3983"><unknown>3995</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="3984"><unknown>3996</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="3985"><unknown>3997</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="3986"><unknown>3998</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="3987"><unknown>3999</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="3988"><unknown>4000</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="3989"><unknown>4001</unknown><unknown_1>03/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="3990"><unknown>4002</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="3991"><unknown>4003</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="3992"><unknown>4004</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="3993"><unknown>4005</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="3994"><unknown>4006</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="3995"><unknown>4007</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="3996"><unknown>4008</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="3997"><unknown>4009</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="3998"><unknown>4010</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="3999"><unknown>4011</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="4000"><unknown>4012</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="4001"><unknown>4013</unknown><unknown_1>04/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="4002"><unknown>4014</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="4003"><unknown>4015</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="4004"><unknown>4016</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="4005"><unknown>4017</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="4006"><unknown>4018</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="4007"><unknown>4019</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="4008"><unknown>4020</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="4009"><unknown>4021</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="4010"><unknown>4022</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="4011"><unknown>4023</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="4012"><unknown>4024</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4013"><unknown>4025</unknown><unknown_1>05/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="4014"><unknown>4026</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4015"><unknown>4027</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4016"><unknown>4028</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="4017"><unknown>4029</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="4018"><unknown>4030</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4019"><unknown>4031</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="4020"><unknown>4032</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="4021"><unknown>4033</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="4022"><unknown>4034</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="4023"><unknown>4035</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="4024"><unknown>4036</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="4025"><unknown>4037</unknown><unknown_1>06/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="4026"><unknown>4038</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="4027"><unknown>4039</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="4028"><unknown>4040</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="4029"><unknown>4041</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="4030"><unknown>4042</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="4031"><unknown>4043</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="4032"><unknown>4044</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,973</unknown_3></row>
<row _id="4033"><unknown>4045</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="4034"><unknown>4046</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="4035"><unknown>4047</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="4036"><unknown>4048</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="4037"><unknown>4049</unknown><unknown_1>07/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="4038"><unknown>4050</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="4039"><unknown>4051</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,745</unknown_3></row>
<row _id="4040"><unknown>4052</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4041"><unknown>4053</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="4042"><unknown>4054</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="4043"><unknown>4055</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="4044"><unknown>4056</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="4045"><unknown>4057</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="4046"><unknown>4058</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="4047"><unknown>4059</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="4048"><unknown>4060</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="4049"><unknown>4061</unknown><unknown_1>08/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="4050"><unknown>4062</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="4051"><unknown>4063</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="4052"><unknown>4064</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="4053"><unknown>4065</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="4054"><unknown>4066</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="4055"><unknown>4067</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="4056"><unknown>4068</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,205</unknown_3></row>
<row _id="4057"><unknown>4069</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="4058"><unknown>4070</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="4059"><unknown>4071</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="4060"><unknown>4072</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4061"><unknown>4073</unknown><unknown_1>09/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="4062"><unknown>4074</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="4063"><unknown>4075</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="4064"><unknown>4076</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="4065"><unknown>4077</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="4066"><unknown>4078</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="4067"><unknown>4079</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="4068"><unknown>4080</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="4069"><unknown>4081</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="4070"><unknown>4082</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="4071"><unknown>4083</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="4072"><unknown>4084</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="4073"><unknown>4085</unknown><unknown_1>10/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="4074"><unknown>4086</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="4075"><unknown>4087</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,205</unknown_3></row>
<row _id="4076"><unknown>4088</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4077"><unknown>4089</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4078"><unknown>4090</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,205</unknown_3></row>
<row _id="4079"><unknown>4091</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,179</unknown_3></row>
<row _id="4080"><unknown>4092</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="4081"><unknown>4093</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="4082"><unknown>4094</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="4083"><unknown>4095</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="4084"><unknown>4096</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="4085"><unknown>4097</unknown><unknown_1>11/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="4086"><unknown>4098</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="4087"><unknown>4099</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="4088"><unknown>4100</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="4089"><unknown>4101</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="4090"><unknown>4102</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="4091"><unknown>4103</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="4092"><unknown>4104</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="4093"><unknown>4105</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="4094"><unknown>4106</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="4095"><unknown>4107</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="4096"><unknown>4108</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="4097"><unknown>4109</unknown><unknown_1>12/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="4098"><unknown>4110</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="4099"><unknown>4111</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="4100"><unknown>4112</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="4101"><unknown>4113</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="4102"><unknown>4114</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="4103"><unknown>4115</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="4104"><unknown>4116</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="4105"><unknown>4117</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="4106"><unknown>4118</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="4107"><unknown>4119</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="4108"><unknown>4120</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="4109"><unknown>4121</unknown><unknown_1>13/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="4110"><unknown>4122</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="4111"><unknown>4123</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="4112"><unknown>4124</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="4113"><unknown>4125</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="4114"><unknown>4126</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="4115"><unknown>4127</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="4116"><unknown>4128</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4117"><unknown>4129</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="4118"><unknown>4130</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="4119"><unknown>4131</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="4120"><unknown>4132</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="4121"><unknown>4133</unknown><unknown_1>14/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="4122"><unknown>4134</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="4123"><unknown>4135</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="4124"><unknown>4136</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="4125"><unknown>4137</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="4126"><unknown>4138</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="4127"><unknown>4139</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="4128"><unknown>4140</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="4129"><unknown>4141</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="4130"><unknown>4142</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="4131"><unknown>4143</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="4132"><unknown>4144</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="4133"><unknown>4145</unknown><unknown_1>15/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="4134"><unknown>4146</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="4135"><unknown>4147</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="4136"><unknown>4148</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="4137"><unknown>4149</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="4138"><unknown>4150</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="4139"><unknown>4151</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="4140"><unknown>4152</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="4141"><unknown>4153</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="4142"><unknown>4154</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="4143"><unknown>4155</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="4144"><unknown>4156</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="4145"><unknown>4157</unknown><unknown_1>16/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="4146"><unknown>4158</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="4147"><unknown>4159</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="4148"><unknown>4160</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,745</unknown_3></row>
<row _id="4149"><unknown>4161</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4150"><unknown>4162</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="4151"><unknown>4163</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="4152"><unknown>4164</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="4153"><unknown>4165</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="4154"><unknown>4166</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="4155"><unknown>4167</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="4156"><unknown>4168</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="4157"><unknown>4169</unknown><unknown_1>17/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="4158"><unknown>4170</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="4159"><unknown>4171</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="4160"><unknown>4172</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="4161"><unknown>4173</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="4162"><unknown>4174</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="4163"><unknown>4175</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="4164"><unknown>4176</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="4165"><unknown>4177</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4166"><unknown>4178</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="4167"><unknown>4179</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="4168"><unknown>4180</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="4169"><unknown>4181</unknown><unknown_1>18/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,745</unknown_3></row>
<row _id="4170"><unknown>4182</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="4171"><unknown>4183</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="4172"><unknown>4184</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="4173"><unknown>4185</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="4174"><unknown>4186</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,168</unknown_3></row>
<row _id="4175"><unknown>4187</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="4176"><unknown>4188</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,506</unknown_3></row>
<row _id="4177"><unknown>4189</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="4178"><unknown>4190</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="4179"><unknown>4191</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,745</unknown_3></row>
<row _id="4180"><unknown>4192</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="4181"><unknown>4193</unknown><unknown_1>19/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="4182"><unknown>4194</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,205</unknown_3></row>
<row _id="4183"><unknown>4195</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="4184"><unknown>4196</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="4185"><unknown>4197</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,402</unknown_3></row>
<row _id="4186"><unknown>4198</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="4187"><unknown>4199</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,089</unknown_3></row>
<row _id="4188"><unknown>4200</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="4189"><unknown>4201</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="4190"><unknown>4202</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="4191"><unknown>4203</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="4192"><unknown>4204</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4193"><unknown>4205</unknown><unknown_1>20/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,179</unknown_3></row>
<row _id="4194"><unknown>4206</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="4195"><unknown>4207</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="4196"><unknown>4208</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,558</unknown_3></row>
<row _id="4197"><unknown>4209</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="4198"><unknown>4210</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,011</unknown_3></row>
<row _id="4199"><unknown>4211</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,958</unknown_3></row>
<row _id="4200"><unknown>4212</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,063</unknown_3></row>
<row _id="4201"><unknown>4213</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="4202"><unknown>4214</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="4203"><unknown>4215</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="4204"><unknown>4216</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="4205"><unknown>4217</unknown><unknown_1>21/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,063</unknown_3></row>
<row _id="4206"><unknown>4218</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>3,88</unknown_3></row>
<row _id="4207"><unknown>4219</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,643</unknown_3></row>
<row _id="4208"><unknown>4220</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,459</unknown_3></row>
<row _id="4209"><unknown>4221</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,248</unknown_3></row>
<row _id="4210"><unknown>4222</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,009</unknown_3></row>
<row _id="4211"><unknown>4223</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>2,956</unknown_3></row>
<row _id="4212"><unknown>4224</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,063</unknown_3></row>
<row _id="4213"><unknown>4225</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,168</unknown_3></row>
<row _id="4214"><unknown>4226</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>3,221</unknown_3></row>
<row _id="4215"><unknown>4227</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>3,221</unknown_3></row>
<row _id="4216"><unknown>4228</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>3,036</unknown_3></row>
<row _id="4217"><unknown>4229</unknown><unknown_1>22/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>2,93</unknown_3></row>
<row _id="4218"><unknown>4230</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>2,823</unknown_3></row>
<row _id="4219"><unknown>4231</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>2,717</unknown_3></row>
<row _id="4220"><unknown>4232</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>2,637</unknown_3></row>
<row _id="4221"><unknown>4233</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>2,584</unknown_3></row>
<row _id="4222"><unknown>4234</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>2,53</unknown_3></row>
<row _id="4223"><unknown>4235</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>2,557</unknown_3></row>
<row _id="4224"><unknown>4236</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>2,77</unknown_3></row>
<row _id="4225"><unknown>4237</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,089</unknown_3></row>
<row _id="4226"><unknown>4238</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>3,327</unknown_3></row>
<row _id="4227"><unknown>4239</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>3,248</unknown_3></row>
<row _id="4228"><unknown>4240</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>3,274</unknown_3></row>
<row _id="4229"><unknown>4241</unknown><unknown_1>23/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>3,221</unknown_3></row>
<row _id="4230"><unknown>4242</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>3,221</unknown_3></row>
<row _id="4231"><unknown>4243</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,116</unknown_3></row>
<row _id="4232"><unknown>4244</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,009</unknown_3></row>
<row _id="4233"><unknown>4245</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>2,983</unknown_3></row>
<row _id="4234"><unknown>4246</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,009</unknown_3></row>
<row _id="4235"><unknown>4247</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,116</unknown_3></row>
<row _id="4236"><unknown>4248</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,168</unknown_3></row>
<row _id="4237"><unknown>4249</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,195</unknown_3></row>
<row _id="4238"><unknown>4250</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>3,354</unknown_3></row>
<row _id="4239"><unknown>4251</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>3,406</unknown_3></row>
<row _id="4240"><unknown>4252</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>3,433</unknown_3></row>
<row _id="4241"><unknown>4253</unknown><unknown_1>24/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>3,459</unknown_3></row>
<row _id="4242"><unknown>4254</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>3,459</unknown_3></row>
<row _id="4243"><unknown>4255</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,459</unknown_3></row>
<row _id="4244"><unknown>4256</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,485</unknown_3></row>
<row _id="4245"><unknown>4257</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,538</unknown_3></row>
<row _id="4246"><unknown>4258</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,591</unknown_3></row>
<row _id="4247"><unknown>4259</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,67</unknown_3></row>
<row _id="4248"><unknown>4260</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,906</unknown_3></row>
<row _id="4249"><unknown>4261</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,089</unknown_3></row>
<row _id="4250"><unknown>4262</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,246</unknown_3></row>
<row _id="4251"><unknown>4263</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,35</unknown_3></row>
<row _id="4252"><unknown>4264</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,402</unknown_3></row>
<row _id="4253"><unknown>4265</unknown><unknown_1>25/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="4254"><unknown>4266</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="4255"><unknown>4267</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="4256"><unknown>4268</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="4257"><unknown>4269</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,246</unknown_3></row>
<row _id="4258"><unknown>4270</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="4259"><unknown>4271</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,089</unknown_3></row>
<row _id="4260"><unknown>4272</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,22</unknown_3></row>
<row _id="4261"><unknown>4273</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,402</unknown_3></row>
<row _id="4262"><unknown>4274</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="4263"><unknown>4275</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="4264"><unknown>4276</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="4265"><unknown>4277</unknown><unknown_1>26/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="4266"><unknown>4278</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="4267"><unknown>4279</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="4268"><unknown>4280</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="4269"><unknown>4281</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="4270"><unknown>4282</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="4271"><unknown>4283</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="4272"><unknown>4284</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="4273"><unknown>4285</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,973</unknown_3></row>
<row _id="4274"><unknown>4286</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="4275"><unknown>4287</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="4276"><unknown>4288</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="4277"><unknown>4289</unknown><unknown_1>27/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="4278"><unknown>4290</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,947</unknown_3></row>
<row _id="4279"><unknown>4291</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="4280"><unknown>4292</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="4281"><unknown>4293</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="4282"><unknown>4294</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="4283"><unknown>4295</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="4284"><unknown>4296</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="4285"><unknown>4297</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="4286"><unknown>4298</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="4287"><unknown>4299</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="4288"><unknown>4300</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="4289"><unknown>4301</unknown><unknown_1>28/02/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,61</unknown_3></row>
<row _id="4290"><unknown>4302</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,558</unknown_3></row>
<row _id="4291"><unknown>4303</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,506</unknown_3></row>
<row _id="4292"><unknown>4304</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="4293"><unknown>4305</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="4294"><unknown>4306</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="4295"><unknown>4307</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="4296"><unknown>4308</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,532</unknown_3></row>
<row _id="4297"><unknown>4309</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="4298"><unknown>4310</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="4299"><unknown>4311</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="4300"><unknown>4312</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="4301"><unknown>4313</unknown><unknown_1>01/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="4302"><unknown>4314</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="4303"><unknown>4315</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="4304"><unknown>4316</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="4305"><unknown>4317</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="4306"><unknown>4318</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="4307"><unknown>4319</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,532</unknown_3></row>
<row _id="4308"><unknown>4320</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="4309"><unknown>4321</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="4310"><unknown>4322</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,947</unknown_3></row>
<row _id="4311"><unknown>4323</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,947</unknown_3></row>
<row _id="4312"><unknown>4324</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="4313"><unknown>4325</unknown><unknown_1>02/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="4314"><unknown>4326</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="4315"><unknown>4327</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="4316"><unknown>4328</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,558</unknown_3></row>
<row _id="4317"><unknown>4329</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="4318"><unknown>4330</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,298</unknown_3></row>
<row _id="4319"><unknown>4331</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,298</unknown_3></row>
<row _id="4320"><unknown>4332</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,532</unknown_3></row>
<row _id="4321"><unknown>4333</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,973</unknown_3></row>
<row _id="4322"><unknown>4334</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="4323"><unknown>4335</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="4324"><unknown>4336</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="4325"><unknown>4337</unknown><unknown_1>03/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="4326"><unknown>4338</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="4327"><unknown>4339</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="4328"><unknown>4340</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="4329"><unknown>4341</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="4330"><unknown>4342</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,194</unknown_3></row>
<row _id="4331"><unknown>4343</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="4332"><unknown>4344</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="4333"><unknown>4345</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="4334"><unknown>4346</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="4335"><unknown>4347</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="4336"><unknown>4348</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="4337"><unknown>4349</unknown><unknown_1>04/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="4338"><unknown>4350</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="4339"><unknown>4351</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="4340"><unknown>4352</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="4341"><unknown>4353</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="4342"><unknown>4354</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4343"><unknown>4355</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="4344"><unknown>4356</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="4345"><unknown>4357</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="4346"><unknown>4358</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="4347"><unknown>4359</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="4348"><unknown>4360</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="4349"><unknown>4361</unknown><unknown_1>05/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="4350"><unknown>4362</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="4351"><unknown>4363</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="4352"><unknown>4364</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="4353"><unknown>4365</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="4354"><unknown>4366</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="4355"><unknown>4367</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="4356"><unknown>4368</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="4357"><unknown>4369</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="4358"><unknown>4370</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="4359"><unknown>4371</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="4360"><unknown>4372</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="4361"><unknown>4373</unknown><unknown_1>06/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="4362"><unknown>4374</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="4363"><unknown>4375</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="4364"><unknown>4376</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="4365"><unknown>4377</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="4366"><unknown>4378</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="4367"><unknown>4379</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="4368"><unknown>4380</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="4369"><unknown>4381</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="4370"><unknown>4382</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="4371"><unknown>4383</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="4372"><unknown>4384</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="4373"><unknown>4385</unknown><unknown_1>07/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="4374"><unknown>4386</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="4375"><unknown>4387</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="4376"><unknown>4388</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="4377"><unknown>4389</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="4378"><unknown>4390</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="4379"><unknown>4391</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="4380"><unknown>4392</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="4381"><unknown>4393</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="4382"><unknown>4394</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="4383"><unknown>4395</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="4384"><unknown>4396</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="4385"><unknown>4397</unknown><unknown_1>08/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="4386"><unknown>4398</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="4387"><unknown>4399</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="4388"><unknown>4400</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="4389"><unknown>4401</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="4390"><unknown>4402</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="4391"><unknown>4403</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="4392"><unknown>4404</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="4393"><unknown>4405</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="4394"><unknown>4406</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="4395"><unknown>4407</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="4396"><unknown>4408</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="4397"><unknown>4409</unknown><unknown_1>09/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="4398"><unknown>4410</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="4399"><unknown>4411</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="4400"><unknown>4412</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="4401"><unknown>4413</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="4402"><unknown>4414</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="4403"><unknown>4415</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="4404"><unknown>4416</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="4405"><unknown>4417</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="4406"><unknown>4418</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="4407"><unknown>4419</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="4408"><unknown>4420</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="4409"><unknown>4421</unknown><unknown_1>10/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="4410"><unknown>4422</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="4411"><unknown>4423</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="4412"><unknown>4424</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="4413"><unknown>4425</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="4414"><unknown>4426</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="4415"><unknown>4427</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="4416"><unknown>4428</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="4417"><unknown>4429</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="4418"><unknown>4430</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="4419"><unknown>4431</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="4420"><unknown>4432</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,35</unknown_3></row>
<row _id="4421"><unknown>4433</unknown><unknown_1>11/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>3,958</unknown_3></row>
<row _id="4422"><unknown>4434</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>3,617</unknown_3></row>
<row _id="4423"><unknown>4435</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,301</unknown_3></row>
<row _id="4424"><unknown>4436</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>2,797</unknown_3></row>
<row _id="4425"><unknown>4437</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>2,664</unknown_3></row>
<row _id="4426"><unknown>4438</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>2,61</unknown_3></row>
<row _id="4427"><unknown>4439</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>2,45</unknown_3></row>
<row _id="4428"><unknown>4440</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>2,53</unknown_3></row>
<row _id="4429"><unknown>4441</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>2,664</unknown_3></row>
<row _id="4430"><unknown>4442</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>2,744</unknown_3></row>
<row _id="4431"><unknown>4443</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>2,744</unknown_3></row>
<row _id="4432"><unknown>4444</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>2,744</unknown_3></row>
<row _id="4433"><unknown>4445</unknown><unknown_1>12/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>2,69</unknown_3></row>
<row _id="4434"><unknown>4446</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>2,61</unknown_3></row>
<row _id="4435"><unknown>4447</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>2,423</unknown_3></row>
<row _id="4436"><unknown>4448</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>2,101</unknown_3></row>
<row _id="4437"><unknown>4449</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>1,994</unknown_3></row>
<row _id="4438"><unknown>4450</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>2,021</unknown_3></row>
<row _id="4439"><unknown>4451</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>2,37</unknown_3></row>
<row _id="4440"><unknown>4452</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>2,903</unknown_3></row>
<row _id="4441"><unknown>4453</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,564</unknown_3></row>
<row _id="4442"><unknown>4454</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,011</unknown_3></row>
<row _id="4443"><unknown>4455</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="4444"><unknown>4456</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="4445"><unknown>4457</unknown><unknown_1>13/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="4446"><unknown>4458</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="4447"><unknown>4459</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,958</unknown_3></row>
<row _id="4448"><unknown>4460</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,775</unknown_3></row>
<row _id="4449"><unknown>4461</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,591</unknown_3></row>
<row _id="4450"><unknown>4462</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,564</unknown_3></row>
<row _id="4451"><unknown>4463</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,827</unknown_3></row>
<row _id="4452"><unknown>4464</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,22</unknown_3></row>
<row _id="4453"><unknown>4465</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="4454"><unknown>4466</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="4455"><unknown>4467</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="4456"><unknown>4468</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="4457"><unknown>4469</unknown><unknown_1>14/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="4458"><unknown>4470</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,168</unknown_3></row>
<row _id="4459"><unknown>4471</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,591</unknown_3></row>
<row _id="4460"><unknown>4472</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,274</unknown_3></row>
<row _id="4461"><unknown>4473</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,063</unknown_3></row>
<row _id="4462"><unknown>4474</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>2,983</unknown_3></row>
<row _id="4463"><unknown>4475</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,248</unknown_3></row>
<row _id="4464"><unknown>4476</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,775</unknown_3></row>
<row _id="4465"><unknown>4477</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="4466"><unknown>4478</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="4467"><unknown>4479</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="4468"><unknown>4480</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="4469"><unknown>4481</unknown><unknown_1>15/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="4470"><unknown>4482</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="4471"><unknown>4483</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,947</unknown_3></row>
<row _id="4472"><unknown>4484</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="4473"><unknown>4485</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="4474"><unknown>4486</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="4475"><unknown>4487</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="4476"><unknown>4488</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="4477"><unknown>4489</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,179</unknown_3></row>
<row _id="4478"><unknown>4490</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="4479"><unknown>4491</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="4480"><unknown>4492</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="4481"><unknown>4493</unknown><unknown_1>16/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="4482"><unknown>4494</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="4483"><unknown>4495</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="4484"><unknown>4496</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="4485"><unknown>4497</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="4486"><unknown>4498</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="4487"><unknown>4499</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="4488"><unknown>4500</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4489"><unknown>4501</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="4490"><unknown>4502</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="4491"><unknown>4503</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="4492"><unknown>4504</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="4493"><unknown>4505</unknown><unknown_1>17/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="4494"><unknown>4506</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="4495"><unknown>4507</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="4496"><unknown>4508</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="4497"><unknown>4509</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="4498"><unknown>4510</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="4499"><unknown>4511</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="4500"><unknown>4512</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="4501"><unknown>4513</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="4502"><unknown>4514</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="4503"><unknown>4515</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="4504"><unknown>4516</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="4505"><unknown>4517</unknown><unknown_1>18/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="4506"><unknown>4518</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="4507"><unknown>4519</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="4508"><unknown>4520</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="4509"><unknown>4521</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="4510"><unknown>4522</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="4511"><unknown>4523</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="4512"><unknown>4524</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="4513"><unknown>4525</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="4514"><unknown>4526</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="4515"><unknown>4527</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="4516"><unknown>4528</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="4517"><unknown>4529</unknown><unknown_1>19/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="4518"><unknown>4530</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="4519"><unknown>4531</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="4520"><unknown>4532</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="4521"><unknown>4533</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="4522"><unknown>4534</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4523"><unknown>4535</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="4524"><unknown>4536</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="4525"><unknown>4537</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="4526"><unknown>4538</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="4527"><unknown>4539</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="4528"><unknown>4540</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="4529"><unknown>4541</unknown><unknown_1>20/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="4530"><unknown>4542</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="4531"><unknown>4543</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="4532"><unknown>4544</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="4533"><unknown>4545</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="4534"><unknown>4546</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="4535"><unknown>4547</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="4536"><unknown>4548</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="4537"><unknown>4549</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="4538"><unknown>4550</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="4539"><unknown>4551</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="4540"><unknown>4552</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="4541"><unknown>4553</unknown><unknown_1>21/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="4542"><unknown>4554</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="4543"><unknown>4555</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="4544"><unknown>4556</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="4545"><unknown>4557</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="4546"><unknown>4558</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="4547"><unknown>4559</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="4548"><unknown>4560</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="4549"><unknown>4561</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="4550"><unknown>4562</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="4551"><unknown>4563</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="4552"><unknown>4564</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="4553"><unknown>4565</unknown><unknown_1>22/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="4554"><unknown>4566</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="4555"><unknown>4567</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="4556"><unknown>4568</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="4557"><unknown>4569</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="4558"><unknown>4570</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="4559"><unknown>4571</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="4560"><unknown>4572</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="4561"><unknown>4573</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="4562"><unknown>4574</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="4563"><unknown>4575</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="4564"><unknown>4576</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="4565"><unknown>4577</unknown><unknown_1>23/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="4566"><unknown>4578</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="4567"><unknown>4579</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="4568"><unknown>4580</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="4569"><unknown>4581</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="4570"><unknown>4582</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="4571"><unknown>4583</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="4572"><unknown>4584</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="4573"><unknown>4585</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="4574"><unknown>4586</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="4575"><unknown>4587</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="4576"><unknown>4588</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="4577"><unknown>4589</unknown><unknown_1>24/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="4578"><unknown>4590</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="4579"><unknown>4591</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="4580"><unknown>4592</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="4581"><unknown>4593</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="4582"><unknown>4594</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="4583"><unknown>4595</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="4584"><unknown>4596</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="4585"><unknown>4597</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="4586"><unknown>4598</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="4587"><unknown>4599</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="4588"><unknown>4600</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="4589"><unknown>4601</unknown><unknown_1>25/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="4590"><unknown>4602</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="4591"><unknown>4603</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="4592"><unknown>4604</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="4593"><unknown>4605</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="4594"><unknown>4606</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="4595"><unknown>4607</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="4596"><unknown>4608</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="4597"><unknown>4609</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="4598"><unknown>4610</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="4599"><unknown>4611</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="4600"><unknown>4612</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="4601"><unknown>4613</unknown><unknown_1>26/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="4602"><unknown>4614</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="4603"><unknown>4615</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="4604"><unknown>4616</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="4605"><unknown>4617</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="4606"><unknown>4618</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="4607"><unknown>4619</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="4608"><unknown>4620</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="4609"><unknown>4621</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="4610"><unknown>4622</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="4611"><unknown>4623</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="4612"><unknown>4624</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="4613"><unknown>4625</unknown><unknown_1>27/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="4614"><unknown>4626</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="4615"><unknown>4627</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="4616"><unknown>4628</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="4617"><unknown>4629</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="4618"><unknown>4630</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="4619"><unknown>4631</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="4620"><unknown>4632</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="4621"><unknown>4633</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="4622"><unknown>4634</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="4623"><unknown>4635</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="4624"><unknown>4636</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="4625"><unknown>4637</unknown><unknown_1>28/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="4626"><unknown>4638</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="4627"><unknown>4639</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="4628"><unknown>4640</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="4629"><unknown>4641</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="4630"><unknown>4642</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,558</unknown_3></row>
<row _id="4631"><unknown>4643</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="4632"><unknown>4644</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4633"><unknown>4645</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="4634"><unknown>4646</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="4635"><unknown>4647</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="4636"><unknown>4648</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="4637"><unknown>4649</unknown><unknown_1>29/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="4638"><unknown>4650</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="4639"><unknown>4651</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="4640"><unknown>4652</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="4641"><unknown>4653</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4642"><unknown>4654</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="4643"><unknown>4655</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4644"><unknown>4656</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="4645"><unknown>4657</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="4646"><unknown>4658</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="4647"><unknown>4659</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="4648"><unknown>4660</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="4649"><unknown>4661</unknown><unknown_1>30/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="4650"><unknown>4662</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="4651"><unknown>4663</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4652"><unknown>4664</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="4653"><unknown>4665</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="4654"><unknown>4666</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="4655"><unknown>4667</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="4656"><unknown>4668</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="4657"><unknown>4669</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="4658"><unknown>4670</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="4659"><unknown>4671</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="4660"><unknown>4672</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="4661"><unknown>4673</unknown><unknown_1>31/03/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="4662"><unknown>4674</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="4663"><unknown>4675</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="4664"><unknown>4676</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="4665"><unknown>4677</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="4666"><unknown>4678</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,506</unknown_3></row>
<row _id="4667"><unknown>4679</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="4668"><unknown>4680</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="4669"><unknown>4681</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="4670"><unknown>4682</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="4671"><unknown>4683</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="4672"><unknown>4684</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="4673"><unknown>4685</unknown><unknown_1>01/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="4674"><unknown>4686</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="4675"><unknown>4687</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="4676"><unknown>4688</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="4677"><unknown>4689</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="4678"><unknown>4690</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="4679"><unknown>4691</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="4680"><unknown>4692</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="4681"><unknown>4693</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="4682"><unknown>4694</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="4683"><unknown>4695</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="4684"><unknown>4696</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="4685"><unknown>4697</unknown><unknown_1>02/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="4686"><unknown>4698</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="4687"><unknown>4699</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="4688"><unknown>4700</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4689"><unknown>4701</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="4690"><unknown>4702</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="4691"><unknown>4703</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="4692"><unknown>4704</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="4693"><unknown>4705</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="4694"><unknown>4706</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="4695"><unknown>4707</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="4696"><unknown>4708</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="4697"><unknown>4709</unknown><unknown_1>03/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="4698"><unknown>4710</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="4699"><unknown>4711</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="4700"><unknown>4712</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="4701"><unknown>4713</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="4702"><unknown>4714</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="4703"><unknown>4715</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="4704"><unknown>4716</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="4705"><unknown>4717</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="4706"><unknown>4718</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="4707"><unknown>4719</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="4708"><unknown>4720</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="4709"><unknown>4721</unknown><unknown_1>04/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="4710"><unknown>4722</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="4711"><unknown>4723</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="4712"><unknown>4724</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="4713"><unknown>4725</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="4714"><unknown>4726</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="4715"><unknown>4727</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="4716"><unknown>4728</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="4717"><unknown>4729</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="4718"><unknown>4730</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="4719"><unknown>4731</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="4720"><unknown>4732</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="4721"><unknown>4733</unknown><unknown_1>05/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,205</unknown_3></row>
<row _id="4722"><unknown>4734</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="4723"><unknown>4735</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="4724"><unknown>4736</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="4725"><unknown>4737</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,947</unknown_3></row>
<row _id="4726"><unknown>4738</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="4727"><unknown>4739</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="4728"><unknown>4740</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="4729"><unknown>4741</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="4730"><unknown>4742</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="4731"><unknown>4743</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="4732"><unknown>4744</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="4733"><unknown>4745</unknown><unknown_1>06/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="4734"><unknown>4746</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="4735"><unknown>4747</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="4736"><unknown>4748</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="4737"><unknown>4749</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,532</unknown_3></row>
<row _id="4738"><unknown>4750</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,402</unknown_3></row>
<row _id="4739"><unknown>4751</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="4740"><unknown>4752</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="4741"><unknown>4753</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="4742"><unknown>4754</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="4743"><unknown>4755</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="4744"><unknown>4756</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="4745"><unknown>4757</unknown><unknown_1>07/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="4746"><unknown>4758</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="4747"><unknown>4759</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="4748"><unknown>4760</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="4749"><unknown>4761</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="4750"><unknown>4762</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="4751"><unknown>4763</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="4752"><unknown>4764</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="4753"><unknown>4765</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="4754"><unknown>4766</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="4755"><unknown>4767</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="4756"><unknown>4768</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="4757"><unknown>4769</unknown><unknown_1>08/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="4758"><unknown>4770</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="4759"><unknown>4771</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="4760"><unknown>4772</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="4761"><unknown>4773</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="4762"><unknown>4774</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="4763"><unknown>4775</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="4764"><unknown>4776</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="4765"><unknown>4777</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="4766"><unknown>4778</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="4767"><unknown>4779</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="4768"><unknown>4780</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="4769"><unknown>4781</unknown><unknown_1>09/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="4770"><unknown>4782</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="4771"><unknown>4783</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="4772"><unknown>4784</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="4773"><unknown>4785</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="4774"><unknown>4786</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="4775"><unknown>4787</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="4776"><unknown>4788</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="4777"><unknown>4789</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="4778"><unknown>4790</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="4779"><unknown>4791</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="4780"><unknown>4792</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="4781"><unknown>4793</unknown><unknown_1>10/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="4782"><unknown>4794</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="4783"><unknown>4795</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="4784"><unknown>4796</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="4785"><unknown>4797</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="4786"><unknown>4798</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="4787"><unknown>4799</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="4788"><unknown>4800</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="4789"><unknown>4801</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="4790"><unknown>4802</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="4791"><unknown>4803</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="4792"><unknown>4804</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="4793"><unknown>4805</unknown><unknown_1>11/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="4794"><unknown>4806</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="4795"><unknown>4807</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="4796"><unknown>4808</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="4797"><unknown>4809</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="4798"><unknown>4810</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="4799"><unknown>4811</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="4800"><unknown>4812</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="4801"><unknown>4813</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="4802"><unknown>4814</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="4803"><unknown>4815</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="4804"><unknown>4816</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="4805"><unknown>4817</unknown><unknown_1>12/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="4806"><unknown>4818</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="4807"><unknown>4819</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="4808"><unknown>4820</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="4809"><unknown>4821</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="4810"><unknown>4822</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="4811"><unknown>4823</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="4812"><unknown>4824</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="4813"><unknown>4825</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="4814"><unknown>4826</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="4815"><unknown>4827</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="4816"><unknown>4828</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="4817"><unknown>4829</unknown><unknown_1>13/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="4818"><unknown>4830</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="4819"><unknown>4831</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="4820"><unknown>4832</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="4821"><unknown>4833</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="4822"><unknown>4834</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="4823"><unknown>4835</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="4824"><unknown>4836</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="4825"><unknown>4837</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="4826"><unknown>4838</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="4827"><unknown>4839</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="4828"><unknown>4840</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="4829"><unknown>4841</unknown><unknown_1>14/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="4830"><unknown>4842</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="4831"><unknown>4843</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="4832"><unknown>4844</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="4833"><unknown>4845</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="4834"><unknown>4846</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="4835"><unknown>4847</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="4836"><unknown>4848</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="4837"><unknown>4849</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="4838"><unknown>4850</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="4839"><unknown>4851</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="4840"><unknown>4852</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="4841"><unknown>4853</unknown><unknown_1>15/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="4842"><unknown>4854</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="4843"><unknown>4855</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="4844"><unknown>4856</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="4845"><unknown>4857</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="4846"><unknown>4858</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="4847"><unknown>4859</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="4848"><unknown>4860</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="4849"><unknown>4861</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="4850"><unknown>4862</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="4851"><unknown>4863</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="4852"><unknown>4864</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="4853"><unknown>4865</unknown><unknown_1>16/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="4854"><unknown>4866</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="4855"><unknown>4867</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="4856"><unknown>4868</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="4857"><unknown>4869</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="4858"><unknown>4870</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="4859"><unknown>4871</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="4860"><unknown>4872</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="4861"><unknown>4873</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="4862"><unknown>4874</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="4863"><unknown>4875</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="4864"><unknown>4876</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="4865"><unknown>4877</unknown><unknown_1>17/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="4866"><unknown>4878</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="4867"><unknown>4879</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="4868"><unknown>4880</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="4869"><unknown>4881</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="4870"><unknown>4882</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="4871"><unknown>4883</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="4872"><unknown>4884</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="4873"><unknown>4885</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="4874"><unknown>4886</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="4875"><unknown>4887</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="4876"><unknown>4888</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="4877"><unknown>4889</unknown><unknown_1>18/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="4878"><unknown>4890</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="4879"><unknown>4891</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="4880"><unknown>4892</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="4881"><unknown>4893</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="4882"><unknown>4894</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="4883"><unknown>4895</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="4884"><unknown>4896</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="4885"><unknown>4897</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="4886"><unknown>4898</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="4887"><unknown>4899</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="4888"><unknown>4900</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="4889"><unknown>4901</unknown><unknown_1>19/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="4890"><unknown>4902</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="4891"><unknown>4903</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="4892"><unknown>4904</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="4893"><unknown>4905</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="4894"><unknown>4906</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="4895"><unknown>4907</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="4896"><unknown>4908</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="4897"><unknown>4909</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="4898"><unknown>4910</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="4899"><unknown>4911</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="4900"><unknown>4912</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="4901"><unknown>4913</unknown><unknown_1>20/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="4902"><unknown>4914</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="4903"><unknown>4915</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="4904"><unknown>4916</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="4905"><unknown>4917</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="4906"><unknown>4918</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="4907"><unknown>4919</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="4908"><unknown>4920</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="4909"><unknown>4921</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="4910"><unknown>4922</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="4911"><unknown>4923</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="4912"><unknown>4924</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="4913"><unknown>4925</unknown><unknown_1>21/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="4914"><unknown>4926</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="4915"><unknown>4927</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="4916"><unknown>4928</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="4917"><unknown>4929</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="4918"><unknown>4930</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="4919"><unknown>4931</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="4920"><unknown>4932</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="4921"><unknown>4933</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="4922"><unknown>4934</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="4923"><unknown>4935</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="4924"><unknown>4936</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="4925"><unknown>4937</unknown><unknown_1>22/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="4926"><unknown>4938</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="4927"><unknown>4939</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="4928"><unknown>4940</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="4929"><unknown>4941</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="4930"><unknown>4942</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="4931"><unknown>4943</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="4932"><unknown>4944</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="4933"><unknown>4945</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="4934"><unknown>4946</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="4935"><unknown>4947</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="4936"><unknown>4948</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="4937"><unknown>4949</unknown><unknown_1>23/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="4938"><unknown>4950</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="4939"><unknown>4951</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="4940"><unknown>4952</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="4941"><unknown>4953</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="4942"><unknown>4954</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="4943"><unknown>4955</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="4944"><unknown>4956</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="4945"><unknown>4957</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="4946"><unknown>4958</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="4947"><unknown>4959</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="4948"><unknown>4960</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="4949"><unknown>4961</unknown><unknown_1>24/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="4950"><unknown>4962</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="4951"><unknown>4963</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="4952"><unknown>4964</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="4953"><unknown>4965</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="4954"><unknown>4966</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="4955"><unknown>4967</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="4956"><unknown>4968</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="4957"><unknown>4969</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="4958"><unknown>4970</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="4959"><unknown>4971</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="4960"><unknown>4972</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="4961"><unknown>4973</unknown><unknown_1>25/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="4962"><unknown>4974</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="4963"><unknown>4975</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="4964"><unknown>4976</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="4965"><unknown>4977</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="4966"><unknown>4978</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="4967"><unknown>4979</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="4968"><unknown>4980</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="4969"><unknown>4981</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="4970"><unknown>4982</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="4971"><unknown>4983</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="4972"><unknown>4984</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="4973"><unknown>4985</unknown><unknown_1>26/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="4974"><unknown>4986</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="4975"><unknown>4987</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="4976"><unknown>4988</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="4977"><unknown>4989</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="4978"><unknown>4990</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="4979"><unknown>4991</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="4980"><unknown>4992</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="4981"><unknown>4993</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="4982"><unknown>4994</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="4983"><unknown>4995</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="4984"><unknown>4996</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="4985"><unknown>4997</unknown><unknown_1>27/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="4986"><unknown>4998</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="4987"><unknown>4999</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="4988"><unknown>5000</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="4989"><unknown>5001</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="4990"><unknown>5002</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="4991"><unknown>5003</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="4992"><unknown>5004</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="4993"><unknown>5005</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="4994"><unknown>5006</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="4995"><unknown>5007</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="4996"><unknown>5008</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="4997"><unknown>5009</unknown><unknown_1>28/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="4998"><unknown>5010</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="4999"><unknown>5011</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="5000"><unknown>5012</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="5001"><unknown>5013</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="5002"><unknown>5014</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="5003"><unknown>5015</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="5004"><unknown>5016</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="5005"><unknown>5017</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="5006"><unknown>5018</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="5007"><unknown>5019</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="5008"><unknown>5020</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="5009"><unknown>5021</unknown><unknown_1>29/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="5010"><unknown>5022</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="5011"><unknown>5023</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="5012"><unknown>5024</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="5013"><unknown>5025</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="5014"><unknown>5026</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="5015"><unknown>5027</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="5016"><unknown>5028</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="5017"><unknown>5029</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="5018"><unknown>5030</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="5019"><unknown>5031</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="5020"><unknown>5032</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="5021"><unknown>5033</unknown><unknown_1>30/04/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="5022"><unknown>5034</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="5023"><unknown>5035</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="5024"><unknown>5036</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="5025"><unknown>5037</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="5026"><unknown>5038</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="5027"><unknown>5039</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="5028"><unknown>5040</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="5029"><unknown>5041</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="5030"><unknown>5042</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="5031"><unknown>5043</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="5032"><unknown>5044</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="5033"><unknown>5045</unknown><unknown_1>01/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="5034"><unknown>5046</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="5035"><unknown>5047</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="5036"><unknown>5048</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="5037"><unknown>5049</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="5038"><unknown>5050</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="5039"><unknown>5051</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="5040"><unknown>5052</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="5041"><unknown>5053</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="5042"><unknown>5054</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="5043"><unknown>5055</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="5044"><unknown>5056</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="5045"><unknown>5057</unknown><unknown_1>02/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="5046"><unknown>5058</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="5047"><unknown>5059</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="5048"><unknown>5060</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="5049"><unknown>5061</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="5050"><unknown>5062</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="5051"><unknown>5063</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="5052"><unknown>5064</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="5053"><unknown>5065</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="5054"><unknown>5066</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="5055"><unknown>5067</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="5056"><unknown>5068</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="5057"><unknown>5069</unknown><unknown_1>03/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="5058"><unknown>5070</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="5059"><unknown>5071</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="5060"><unknown>5072</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="5061"><unknown>5073</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="5062"><unknown>5074</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="5063"><unknown>5075</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="5064"><unknown>5076</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="5065"><unknown>5077</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5066"><unknown>5078</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="5067"><unknown>5079</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="5068"><unknown>5080</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="5069"><unknown>5081</unknown><unknown_1>04/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="5070"><unknown>5082</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="5071"><unknown>5083</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="5072"><unknown>5084</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="5073"><unknown>5085</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="5074"><unknown>5086</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="5075"><unknown>5087</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="5076"><unknown>5088</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="5077"><unknown>5089</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="5078"><unknown>5090</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="5079"><unknown>5091</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="5080"><unknown>5092</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="5081"><unknown>5093</unknown><unknown_1>05/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="5082"><unknown>5094</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="5083"><unknown>5095</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="5084"><unknown>5096</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="5085"><unknown>5097</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="5086"><unknown>5098</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="5087"><unknown>5099</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5088"><unknown>5100</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="5089"><unknown>5101</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="5090"><unknown>5102</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="5091"><unknown>5103</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="5092"><unknown>5104</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="5093"><unknown>5105</unknown><unknown_1>06/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="5094"><unknown>5106</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="5095"><unknown>5107</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="5096"><unknown>5108</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="5097"><unknown>5109</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="5098"><unknown>5110</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="5099"><unknown>5111</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="5100"><unknown>5112</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="5101"><unknown>5113</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="5102"><unknown>5114</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="5103"><unknown>5115</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="5104"><unknown>5116</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="5105"><unknown>5117</unknown><unknown_1>07/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="5106"><unknown>5118</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="5107"><unknown>5119</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="5108"><unknown>5120</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="5109"><unknown>5121</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="5110"><unknown>5122</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="5111"><unknown>5123</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="5112"><unknown>5124</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="5113"><unknown>5125</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="5114"><unknown>5126</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="5115"><unknown>5127</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="5116"><unknown>5128</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="5117"><unknown>5129</unknown><unknown_1>08/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="5118"><unknown>5130</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="5119"><unknown>5131</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="5120"><unknown>5132</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="5121"><unknown>5133</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="5122"><unknown>5134</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="5123"><unknown>5135</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="5124"><unknown>5136</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="5125"><unknown>5137</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="5126"><unknown>5138</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="5127"><unknown>5139</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="5128"><unknown>5140</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="5129"><unknown>5141</unknown><unknown_1>09/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="5130"><unknown>5142</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="5131"><unknown>5143</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="5132"><unknown>5144</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="5133"><unknown>5145</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="5134"><unknown>5146</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="5135"><unknown>5147</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="5136"><unknown>5148</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="5137"><unknown>5149</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="5138"><unknown>5150</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="5139"><unknown>5151</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="5140"><unknown>5152</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="5141"><unknown>5153</unknown><unknown_1>10/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="5142"><unknown>5154</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="5143"><unknown>5155</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="5144"><unknown>5156</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="5145"><unknown>5157</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="5146"><unknown>5158</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="5147"><unknown>5159</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="5148"><unknown>5160</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="5149"><unknown>5161</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="5150"><unknown>5162</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="5151"><unknown>5163</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="5152"><unknown>5164</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="5153"><unknown>5165</unknown><unknown_1>11/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="5154"><unknown>5166</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="5155"><unknown>5167</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="5156"><unknown>5168</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="5157"><unknown>5169</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="5158"><unknown>5170</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="5159"><unknown>5171</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="5160"><unknown>5172</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="5161"><unknown>5173</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="5162"><unknown>5174</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="5163"><unknown>5175</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="5164"><unknown>5176</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="5165"><unknown>5177</unknown><unknown_1>12/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="5166"><unknown>5178</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="5167"><unknown>5179</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="5168"><unknown>5180</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="5169"><unknown>5181</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="5170"><unknown>5182</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="5171"><unknown>5183</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="5172"><unknown>5184</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="5173"><unknown>5185</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="5174"><unknown>5186</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="5175"><unknown>5187</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="5176"><unknown>5188</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="5177"><unknown>5189</unknown><unknown_1>13/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="5178"><unknown>5190</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="5179"><unknown>5191</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="5180"><unknown>5192</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="5181"><unknown>5193</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="5182"><unknown>5194</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="5183"><unknown>5195</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="5184"><unknown>5196</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="5185"><unknown>5197</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5186"><unknown>5198</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="5187"><unknown>5199</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="5188"><unknown>5200</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="5189"><unknown>5201</unknown><unknown_1>14/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5190"><unknown>5202</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="5191"><unknown>5203</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="5192"><unknown>5204</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="5193"><unknown>5205</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="5194"><unknown>5206</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="5195"><unknown>5207</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="5196"><unknown>5208</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="5197"><unknown>5209</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="5198"><unknown>5210</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="5199"><unknown>5211</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="5200"><unknown>5212</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="5201"><unknown>5213</unknown><unknown_1>15/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5202"><unknown>5214</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="5203"><unknown>5215</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="5204"><unknown>5216</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="5205"><unknown>5217</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="5206"><unknown>5218</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="5207"><unknown>5219</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="5208"><unknown>5220</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="5209"><unknown>5221</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="5210"><unknown>5222</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="5211"><unknown>5223</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="5212"><unknown>5224</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="5213"><unknown>5225</unknown><unknown_1>16/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5214"><unknown>5226</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="5215"><unknown>5227</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="5216"><unknown>5228</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="5217"><unknown>5229</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="5218"><unknown>5230</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="5219"><unknown>5231</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="5220"><unknown>5232</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="5221"><unknown>5233</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="5222"><unknown>5234</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="5223"><unknown>5235</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="5224"><unknown>5236</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="5225"><unknown>5237</unknown><unknown_1>17/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="5226"><unknown>5238</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="5227"><unknown>5239</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="5228"><unknown>5240</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="5229"><unknown>5241</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="5230"><unknown>5242</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="5231"><unknown>5243</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="5232"><unknown>5244</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="5233"><unknown>5245</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="5234"><unknown>5246</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="5235"><unknown>5247</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="5236"><unknown>5248</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="5237"><unknown>5249</unknown><unknown_1>18/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="5238"><unknown>5250</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="5239"><unknown>5251</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="5240"><unknown>5252</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="5241"><unknown>5253</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="5242"><unknown>5254</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="5243"><unknown>5255</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="5244"><unknown>5256</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="5245"><unknown>5257</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="5246"><unknown>5258</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="5247"><unknown>5259</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="5248"><unknown>5260</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="5249"><unknown>5261</unknown><unknown_1>19/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="5250"><unknown>5262</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="5251"><unknown>5263</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="5252"><unknown>5264</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="5253"><unknown>5265</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5254"><unknown>5266</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="5255"><unknown>5267</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="5256"><unknown>5268</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="5257"><unknown>5269</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="5258"><unknown>5270</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="5259"><unknown>5271</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="5260"><unknown>5272</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="5261"><unknown>5273</unknown><unknown_1>20/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="5262"><unknown>5274</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="5263"><unknown>5275</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="5264"><unknown>5276</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="5265"><unknown>5277</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5266"><unknown>5278</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="5267"><unknown>5279</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="5268"><unknown>5280</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="5269"><unknown>5281</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="5270"><unknown>5282</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="5271"><unknown>5283</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="5272"><unknown>5284</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="5273"><unknown>5285</unknown><unknown_1>21/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="5274"><unknown>5286</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="5275"><unknown>5287</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="5276"><unknown>5288</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="5277"><unknown>5289</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="5278"><unknown>5290</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5279"><unknown>5291</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="5280"><unknown>5292</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="5281"><unknown>5293</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="5282"><unknown>5294</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="5283"><unknown>5295</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="5284"><unknown>5296</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="5285"><unknown>5297</unknown><unknown_1>22/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="5286"><unknown>5298</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="5287"><unknown>5299</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="5288"><unknown>5300</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="5289"><unknown>5301</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="5290"><unknown>5302</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="5291"><unknown>5303</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="5292"><unknown>5304</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="5293"><unknown>5305</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="5294"><unknown>5306</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="5295"><unknown>5307</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5296"><unknown>5308</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="5297"><unknown>5309</unknown><unknown_1>23/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="5298"><unknown>5310</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="5299"><unknown>5311</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="5300"><unknown>5312</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="5301"><unknown>5313</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="5302"><unknown>5314</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="5303"><unknown>5315</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="5304"><unknown>5316</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="5305"><unknown>5317</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="5306"><unknown>5318</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="5307"><unknown>5319</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="5308"><unknown>5320</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="5309"><unknown>5321</unknown><unknown_1>24/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="5310"><unknown>5322</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="5311"><unknown>5323</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="5312"><unknown>5324</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="5313"><unknown>5325</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="5314"><unknown>5326</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="5315"><unknown>5327</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="5316"><unknown>5328</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="5317"><unknown>5329</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="5318"><unknown>5330</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="5319"><unknown>5331</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="5320"><unknown>5332</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="5321"><unknown>5333</unknown><unknown_1>25/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="5322"><unknown>5334</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="5323"><unknown>5335</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="5324"><unknown>5336</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="5325"><unknown>5337</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="5326"><unknown>5338</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="5327"><unknown>5339</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="5328"><unknown>5340</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="5329"><unknown>5341</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="5330"><unknown>5342</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="5331"><unknown>5343</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="5332"><unknown>5344</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="5333"><unknown>5345</unknown><unknown_1>26/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="5334"><unknown>5346</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="5335"><unknown>5347</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="5336"><unknown>5348</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="5337"><unknown>5349</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="5338"><unknown>5350</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="5339"><unknown>5351</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="5340"><unknown>5352</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="5341"><unknown>5353</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="5342"><unknown>5354</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="5343"><unknown>5355</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="5344"><unknown>5356</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="5345"><unknown>5357</unknown><unknown_1>27/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="5346"><unknown>5358</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="5347"><unknown>5359</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="5348"><unknown>5360</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="5349"><unknown>5361</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="5350"><unknown>5362</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="5351"><unknown>5363</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="5352"><unknown>5364</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="5353"><unknown>5365</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="5354"><unknown>5366</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="5355"><unknown>5367</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="5356"><unknown>5368</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="5357"><unknown>5369</unknown><unknown_1>28/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="5358"><unknown>5370</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="5359"><unknown>5371</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="5360"><unknown>5372</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="5361"><unknown>5373</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="5362"><unknown>5374</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="5363"><unknown>5375</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="5364"><unknown>5376</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="5365"><unknown>5377</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="5366"><unknown>5378</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="5367"><unknown>5379</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="5368"><unknown>5380</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="5369"><unknown>5381</unknown><unknown_1>29/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="5370"><unknown>5382</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="5371"><unknown>5383</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="5372"><unknown>5384</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="5373"><unknown>5385</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="5374"><unknown>5386</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="5375"><unknown>5387</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="5376"><unknown>5388</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="5377"><unknown>5389</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="5378"><unknown>5390</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="5379"><unknown>5391</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="5380"><unknown>5392</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="5381"><unknown>5393</unknown><unknown_1>30/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="5382"><unknown>5394</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="5383"><unknown>5395</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="5384"><unknown>5396</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="5385"><unknown>5397</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="5386"><unknown>5398</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="5387"><unknown>5399</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="5388"><unknown>5400</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="5389"><unknown>5401</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="5390"><unknown>5402</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="5391"><unknown>5403</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="5392"><unknown>5404</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="5393"><unknown>5405</unknown><unknown_1>31/05/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="5394"><unknown>5406</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="5395"><unknown>5407</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="5396"><unknown>5408</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="5397"><unknown>5409</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="5398"><unknown>5410</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="5399"><unknown>5411</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="5400"><unknown>5412</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="5401"><unknown>5413</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="5402"><unknown>5414</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="5403"><unknown>5415</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="5404"><unknown>5416</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="5405"><unknown>5417</unknown><unknown_1>01/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="5406"><unknown>5418</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="5407"><unknown>5419</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="5408"><unknown>5420</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="5409"><unknown>5421</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="5410"><unknown>5422</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="5411"><unknown>5423</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="5412"><unknown>5424</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="5413"><unknown>5425</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="5414"><unknown>5426</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="5415"><unknown>5427</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="5416"><unknown>5428</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="5417"><unknown>5429</unknown><unknown_1>02/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="5418"><unknown>5430</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="5419"><unknown>5431</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="5420"><unknown>5432</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="5421"><unknown>5433</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="5422"><unknown>5434</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="5423"><unknown>5435</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="5424"><unknown>5436</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="5425"><unknown>5437</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="5426"><unknown>5438</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="5427"><unknown>5439</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="5428"><unknown>5440</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="5429"><unknown>5441</unknown><unknown_1>03/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="5430"><unknown>5442</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="5431"><unknown>5443</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="5432"><unknown>5444</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="5433"><unknown>5445</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="5434"><unknown>5446</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="5435"><unknown>5447</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="5436"><unknown>5448</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="5437"><unknown>5449</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="5438"><unknown>5450</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="5439"><unknown>5451</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="5440"><unknown>5452</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="5441"><unknown>5453</unknown><unknown_1>04/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="5442"><unknown>5454</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="5443"><unknown>5455</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="5444"><unknown>5456</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="5445"><unknown>5457</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="5446"><unknown>5458</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="5447"><unknown>5459</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="5448"><unknown>5460</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="5449"><unknown>5461</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="5450"><unknown>5462</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="5451"><unknown>5463</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="5452"><unknown>5464</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="5453"><unknown>5465</unknown><unknown_1>05/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="5454"><unknown>5466</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="5455"><unknown>5467</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="5456"><unknown>5468</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="5457"><unknown>5469</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="5458"><unknown>5470</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="5459"><unknown>5471</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="5460"><unknown>5472</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="5461"><unknown>5473</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="5462"><unknown>5474</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="5463"><unknown>5475</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="5464"><unknown>5476</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="5465"><unknown>5477</unknown><unknown_1>06/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="5466"><unknown>5478</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="5467"><unknown>5479</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="5468"><unknown>5480</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="5469"><unknown>5481</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="5470"><unknown>5482</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="5471"><unknown>5483</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="5472"><unknown>5484</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="5473"><unknown>5485</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="5474"><unknown>5486</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="5475"><unknown>5487</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="5476"><unknown>5488</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="5477"><unknown>5489</unknown><unknown_1>07/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,892</unknown_3></row>
<row _id="5478"><unknown>5490</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="5479"><unknown>5491</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="5480"><unknown>5492</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="5481"><unknown>5493</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="5482"><unknown>5494</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="5483"><unknown>5495</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="5484"><unknown>5496</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="5485"><unknown>5497</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="5486"><unknown>5498</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="5487"><unknown>5499</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="5488"><unknown>5500</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="5489"><unknown>5501</unknown><unknown_1>08/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="5490"><unknown>5502</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="5491"><unknown>5503</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="5492"><unknown>5504</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="5493"><unknown>5505</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="5494"><unknown>5506</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="5495"><unknown>5507</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="5496"><unknown>5508</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="5497"><unknown>5509</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="5498"><unknown>5510</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="5499"><unknown>5511</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="5500"><unknown>5512</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="5501"><unknown>5513</unknown><unknown_1>09/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="5502"><unknown>5514</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="5503"><unknown>5515</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="5504"><unknown>5516</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="5505"><unknown>5517</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="5506"><unknown>5518</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="5507"><unknown>5519</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="5508"><unknown>5520</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="5509"><unknown>5521</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="5510"><unknown>5522</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="5511"><unknown>5523</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="5512"><unknown>5524</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="5513"><unknown>5525</unknown><unknown_1>10/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="5514"><unknown>5526</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="5515"><unknown>5527</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="5516"><unknown>5528</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="5517"><unknown>5529</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="5518"><unknown>5530</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="5519"><unknown>5531</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="5520"><unknown>5532</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="5521"><unknown>5533</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="5522"><unknown>5534</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="5523"><unknown>5535</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="5524"><unknown>5536</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="5525"><unknown>5537</unknown><unknown_1>11/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="5526"><unknown>5538</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="5527"><unknown>5539</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="5528"><unknown>5540</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="5529"><unknown>5541</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="5530"><unknown>5542</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="5531"><unknown>5543</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="5532"><unknown>5544</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="5533"><unknown>5545</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="5534"><unknown>5546</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="5535"><unknown>5547</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="5536"><unknown>5548</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="5537"><unknown>5549</unknown><unknown_1>12/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="5538"><unknown>5550</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="5539"><unknown>5551</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="5540"><unknown>5552</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="5541"><unknown>5553</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="5542"><unknown>5554</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="5543"><unknown>5555</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="5544"><unknown>5556</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="5545"><unknown>5557</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="5546"><unknown>5558</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="5547"><unknown>5559</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="5548"><unknown>5560</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="5549"><unknown>5561</unknown><unknown_1>13/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="5550"><unknown>5562</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="5551"><unknown>5563</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="5552"><unknown>5564</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="5553"><unknown>5565</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="5554"><unknown>5566</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="5555"><unknown>5567</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="5556"><unknown>5568</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="5557"><unknown>5569</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="5558"><unknown>5570</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="5559"><unknown>5571</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="5560"><unknown>5572</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="5561"><unknown>5573</unknown><unknown_1>14/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="5562"><unknown>5574</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="5563"><unknown>5575</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="5564"><unknown>5576</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="5565"><unknown>5577</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="5566"><unknown>5578</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="5567"><unknown>5579</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="5568"><unknown>5580</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="5569"><unknown>5581</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="5570"><unknown>5582</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="5571"><unknown>5583</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="5572"><unknown>5584</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="5573"><unknown>5585</unknown><unknown_1>15/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="5574"><unknown>5586</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="5575"><unknown>5587</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="5576"><unknown>5588</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="5577"><unknown>5589</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="5578"><unknown>5590</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="5579"><unknown>5591</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="5580"><unknown>5592</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="5581"><unknown>5593</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="5582"><unknown>5594</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="5583"><unknown>5595</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="5584"><unknown>5596</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="5585"><unknown>5597</unknown><unknown_1>16/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="5586"><unknown>5598</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="5587"><unknown>5599</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="5588"><unknown>5600</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="5589"><unknown>5601</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="5590"><unknown>5602</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="5591"><unknown>5603</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="5592"><unknown>5604</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="5593"><unknown>5605</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="5594"><unknown>5606</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="5595"><unknown>5607</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="5596"><unknown>5608</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="5597"><unknown>5609</unknown><unknown_1>17/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="5598"><unknown>5610</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="5599"><unknown>5611</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="5600"><unknown>5612</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="5601"><unknown>5613</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="5602"><unknown>5614</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="5603"><unknown>5615</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="5604"><unknown>5616</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="5605"><unknown>5617</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="5606"><unknown>5618</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="5607"><unknown>5619</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="5608"><unknown>5620</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="5609"><unknown>5621</unknown><unknown_1>18/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="5610"><unknown>5622</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="5611"><unknown>5623</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="5612"><unknown>5624</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="5613"><unknown>5625</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="5614"><unknown>5626</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="5615"><unknown>5627</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="5616"><unknown>5628</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="5617"><unknown>5629</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="5618"><unknown>5630</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="5619"><unknown>5631</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="5620"><unknown>5632</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="5621"><unknown>5633</unknown><unknown_1>19/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="5622"><unknown>5634</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="5623"><unknown>5635</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="5624"><unknown>5636</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="5625"><unknown>5637</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="5626"><unknown>5638</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="5627"><unknown>5639</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="5628"><unknown>5640</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="5629"><unknown>5641</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="5630"><unknown>5642</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="5631"><unknown>5643</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="5632"><unknown>5644</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="5633"><unknown>5645</unknown><unknown_1>20/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="5634"><unknown>5646</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="5635"><unknown>5647</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="5636"><unknown>5648</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="5637"><unknown>5649</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="5638"><unknown>5650</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="5639"><unknown>5651</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="5640"><unknown>5652</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="5641"><unknown>5653</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="5642"><unknown>5654</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="5643"><unknown>5655</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="5644"><unknown>5656</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="5645"><unknown>5657</unknown><unknown_1>21/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="5646"><unknown>5658</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="5647"><unknown>5659</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="5648"><unknown>5660</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="5649"><unknown>5661</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="5650"><unknown>5662</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="5651"><unknown>5663</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="5652"><unknown>5664</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="5653"><unknown>5665</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="5654"><unknown>5666</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="5655"><unknown>5667</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="5656"><unknown>5668</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="5657"><unknown>5669</unknown><unknown_1>22/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="5658"><unknown>5670</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="5659"><unknown>5671</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="5660"><unknown>5672</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="5661"><unknown>5673</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="5662"><unknown>5674</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="5663"><unknown>5675</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="5664"><unknown>5676</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="5665"><unknown>5677</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="5666"><unknown>5678</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="5667"><unknown>5679</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="5668"><unknown>5680</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="5669"><unknown>5681</unknown><unknown_1>23/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="5670"><unknown>5682</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="5671"><unknown>5683</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="5672"><unknown>5684</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="5673"><unknown>5685</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="5674"><unknown>5686</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="5675"><unknown>5687</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="5676"><unknown>5688</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="5677"><unknown>5689</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="5678"><unknown>5690</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="5679"><unknown>5691</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="5680"><unknown>5692</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="5681"><unknown>5693</unknown><unknown_1>24/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="5682"><unknown>5694</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="5683"><unknown>5695</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="5684"><unknown>5696</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="5685"><unknown>5697</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="5686"><unknown>5698</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="5687"><unknown>5699</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="5688"><unknown>5700</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="5689"><unknown>5701</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="5690"><unknown>5702</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="5691"><unknown>5703</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="5692"><unknown>5704</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="5693"><unknown>5705</unknown><unknown_1>25/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="5694"><unknown>5706</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="5695"><unknown>5707</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="5696"><unknown>5708</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="5697"><unknown>5709</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="5698"><unknown>5710</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="5699"><unknown>5711</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="5700"><unknown>5712</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="5701"><unknown>5713</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="5702"><unknown>5714</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="5703"><unknown>5715</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="5704"><unknown>5716</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="5705"><unknown>5717</unknown><unknown_1>26/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="5706"><unknown>5718</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="5707"><unknown>5719</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="5708"><unknown>5720</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="5709"><unknown>5721</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="5710"><unknown>5722</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="5711"><unknown>5723</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="5712"><unknown>5724</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="5713"><unknown>5725</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="5714"><unknown>5726</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="5715"><unknown>5727</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="5716"><unknown>5728</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="5717"><unknown>5729</unknown><unknown_1>27/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="5718"><unknown>5730</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="5719"><unknown>5731</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="5720"><unknown>5732</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="5721"><unknown>5733</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="5722"><unknown>5734</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="5723"><unknown>5735</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="5724"><unknown>5736</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="5725"><unknown>5737</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="5726"><unknown>5738</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="5727"><unknown>5739</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="5728"><unknown>5740</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="5729"><unknown>5741</unknown><unknown_1>28/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="5730"><unknown>5742</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="5731"><unknown>5743</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="5732"><unknown>5744</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="5733"><unknown>5745</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="5734"><unknown>5746</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="5735"><unknown>5747</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="5736"><unknown>5748</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="5737"><unknown>5749</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="5738"><unknown>5750</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="5739"><unknown>5751</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="5740"><unknown>5752</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="5741"><unknown>5753</unknown><unknown_1>29/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="5742"><unknown>5754</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="5743"><unknown>5755</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="5744"><unknown>5756</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="5745"><unknown>5757</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="5746"><unknown>5758</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="5747"><unknown>5759</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="5748"><unknown>5760</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="5749"><unknown>5761</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="5750"><unknown>5762</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="5751"><unknown>5763</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="5752"><unknown>5764</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="5753"><unknown>5765</unknown><unknown_1>30/06/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="5754"><unknown>5766</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="5755"><unknown>5767</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="5756"><unknown>5768</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="5757"><unknown>5769</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="5758"><unknown>5770</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="5759"><unknown>5771</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="5760"><unknown>5772</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="5761"><unknown>5773</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="5762"><unknown>5774</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="5763"><unknown>5775</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="5764"><unknown>5776</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="5765"><unknown>5777</unknown><unknown_1>01/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="5766"><unknown>5778</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="5767"><unknown>5779</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="5768"><unknown>5780</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="5769"><unknown>5781</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="5770"><unknown>5782</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="5771"><unknown>5783</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="5772"><unknown>5784</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="5773"><unknown>5785</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="5774"><unknown>5786</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="5775"><unknown>5787</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="5776"><unknown>5788</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="5777"><unknown>5789</unknown><unknown_1>02/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="5778"><unknown>5790</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="5779"><unknown>5791</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="5780"><unknown>5792</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="5781"><unknown>5793</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="5782"><unknown>5794</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="5783"><unknown>5795</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="5784"><unknown>5796</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="5785"><unknown>5797</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="5786"><unknown>5798</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="5787"><unknown>5799</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="5788"><unknown>5800</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="5789"><unknown>5801</unknown><unknown_1>03/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="5790"><unknown>5802</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="5791"><unknown>5803</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="5792"><unknown>5804</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="5793"><unknown>5805</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="5794"><unknown>5806</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="5795"><unknown>5807</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="5796"><unknown>5808</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="5797"><unknown>5809</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="5798"><unknown>5810</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="5799"><unknown>5811</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="5800"><unknown>5812</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="5801"><unknown>5813</unknown><unknown_1>04/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="5802"><unknown>5814</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="5803"><unknown>5815</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="5804"><unknown>5816</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="5805"><unknown>5817</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="5806"><unknown>5818</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="5807"><unknown>5819</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="5808"><unknown>5820</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="5809"><unknown>5821</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="5810"><unknown>5822</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="5811"><unknown>5823</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="5812"><unknown>5824</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="5813"><unknown>5825</unknown><unknown_1>05/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="5814"><unknown>5826</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="5815"><unknown>5827</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="5816"><unknown>5828</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="5817"><unknown>5829</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="5818"><unknown>5830</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="5819"><unknown>5831</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="5820"><unknown>5832</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="5821"><unknown>5833</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="5822"><unknown>5834</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="5823"><unknown>5835</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="5824"><unknown>5836</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="5825"><unknown>5837</unknown><unknown_1>06/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="5826"><unknown>5838</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="5827"><unknown>5839</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="5828"><unknown>5840</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="5829"><unknown>5841</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="5830"><unknown>5842</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="5831"><unknown>5843</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="5832"><unknown>5844</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="5833"><unknown>5845</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="5834"><unknown>5846</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="5835"><unknown>5847</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,368</unknown_3></row>
<row _id="5836"><unknown>5848</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="5837"><unknown>5849</unknown><unknown_1>07/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,51</unknown_3></row>
<row _id="5838"><unknown>5850</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,201</unknown_3></row>
<row _id="5839"><unknown>5851</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="5840"><unknown>5852</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="5841"><unknown>5853</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="5842"><unknown>5854</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="5843"><unknown>5855</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="5844"><unknown>5856</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="5845"><unknown>5857</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="5846"><unknown>5858</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,13</unknown_3></row>
<row _id="5847"><unknown>5859</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,677</unknown_3></row>
<row _id="5848"><unknown>5860</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,843</unknown_3></row>
<row _id="5849"><unknown>5861</unknown><unknown_1>08/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,772</unknown_3></row>
<row _id="5850"><unknown>5862</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,534</unknown_3></row>
<row _id="5851"><unknown>5863</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,201</unknown_3></row>
<row _id="5852"><unknown>5864</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="5853"><unknown>5865</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,463</unknown_3></row>
<row _id="5854"><unknown>5866</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="5855"><unknown>5867</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="5856"><unknown>5868</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="5857"><unknown>5869</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,011</unknown_3></row>
<row _id="5858"><unknown>5870</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,415</unknown_3></row>
<row _id="5859"><unknown>5871</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,891</unknown_3></row>
<row _id="5860"><unknown>5872</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,081</unknown_3></row>
<row _id="5861"><unknown>5873</unknown><unknown_1>09/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,01</unknown_3></row>
<row _id="5862"><unknown>5874</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,701</unknown_3></row>
<row _id="5863"><unknown>5875</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,249</unknown_3></row>
<row _id="5864"><unknown>5876</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="5865"><unknown>5877</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="5866"><unknown>5878</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="5867"><unknown>5879</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="5868"><unknown>5880</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="5869"><unknown>5881</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="5870"><unknown>5882</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,011</unknown_3></row>
<row _id="5871"><unknown>5883</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,415</unknown_3></row>
<row _id="5872"><unknown>5884</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,51</unknown_3></row>
<row _id="5873"><unknown>5885</unknown><unknown_1>10/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,344</unknown_3></row>
<row _id="5874"><unknown>5886</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,106</unknown_3></row>
<row _id="5875"><unknown>5887</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="5876"><unknown>5888</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="5877"><unknown>5889</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="5878"><unknown>5890</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="5879"><unknown>5891</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="5880"><unknown>5892</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="5881"><unknown>5893</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="5882"><unknown>5894</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="5883"><unknown>5895</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="5884"><unknown>5896</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="5885"><unknown>5897</unknown><unknown_1>11/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="5886"><unknown>5898</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="5887"><unknown>5899</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="5888"><unknown>5900</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="5889"><unknown>5901</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="5890"><unknown>5902</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="5891"><unknown>5903</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="5892"><unknown>5904</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="5893"><unknown>5905</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="5894"><unknown>5906</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="5895"><unknown>5907</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="5896"><unknown>5908</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="5897"><unknown>5909</unknown><unknown_1>12/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,034</unknown_3></row>
<row _id="5898"><unknown>5910</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="5899"><unknown>5911</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="5900"><unknown>5912</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="5901"><unknown>5913</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="5902"><unknown>5914</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="5903"><unknown>5915</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="5904"><unknown>5916</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="5905"><unknown>5917</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="5906"><unknown>5918</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="5907"><unknown>5919</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="5908"><unknown>5920</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="5909"><unknown>5921</unknown><unknown_1>13/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="5910"><unknown>5922</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="5911"><unknown>5923</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="5912"><unknown>5924</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="5913"><unknown>5925</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="5914"><unknown>5926</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="5915"><unknown>5927</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="5916"><unknown>5928</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="5917"><unknown>5929</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="5918"><unknown>5930</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="5919"><unknown>5931</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,13</unknown_3></row>
<row _id="5920"><unknown>5932</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,344</unknown_3></row>
<row _id="5921"><unknown>5933</unknown><unknown_1>14/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,249</unknown_3></row>
<row _id="5922"><unknown>5934</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="5923"><unknown>5935</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="5924"><unknown>5936</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="5925"><unknown>5937</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="5926"><unknown>5938</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="5927"><unknown>5939</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,034</unknown_3></row>
<row _id="5928"><unknown>5940</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="5929"><unknown>5941</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,606</unknown_3></row>
<row _id="5930"><unknown>5942</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,058</unknown_3></row>
<row _id="5931"><unknown>5943</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,415</unknown_3></row>
<row _id="5932"><unknown>5944</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,534</unknown_3></row>
<row _id="5933"><unknown>5945</unknown><unknown_1>15/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,368</unknown_3></row>
<row _id="5934"><unknown>5946</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,13</unknown_3></row>
<row _id="5935"><unknown>5947</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="5936"><unknown>5948</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="5937"><unknown>5949</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="5938"><unknown>5950</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="5939"><unknown>5951</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="5940"><unknown>5952</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="5941"><unknown>5953</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="5942"><unknown>5954</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="5943"><unknown>5955</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,915</unknown_3></row>
<row _id="5944"><unknown>5956</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="5945"><unknown>5957</unknown><unknown_1>16/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,939</unknown_3></row>
<row _id="5946"><unknown>5958</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,796</unknown_3></row>
<row _id="5947"><unknown>5959</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="5948"><unknown>5960</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="5949"><unknown>5961</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="5950"><unknown>5962</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="5951"><unknown>5963</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,034</unknown_3></row>
<row _id="5952"><unknown>5964</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="5953"><unknown>5965</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="5954"><unknown>5966</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,034</unknown_3></row>
<row _id="5955"><unknown>5967</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,51</unknown_3></row>
<row _id="5956"><unknown>5968</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,724</unknown_3></row>
<row _id="5957"><unknown>5969</unknown><unknown_1>17/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,653</unknown_3></row>
<row _id="5958"><unknown>5970</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,391</unknown_3></row>
<row _id="5959"><unknown>5971</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,987</unknown_3></row>
<row _id="5960"><unknown>5972</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="5961"><unknown>5973</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="5962"><unknown>5974</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="5963"><unknown>5975</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="5964"><unknown>5976</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="5965"><unknown>5977</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,058</unknown_3></row>
<row _id="5966"><unknown>5978</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,415</unknown_3></row>
<row _id="5967"><unknown>5979</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,843</unknown_3></row>
<row _id="5968"><unknown>5980</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,033</unknown_3></row>
<row _id="5969"><unknown>5981</unknown><unknown_1>18/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,057</unknown_3></row>
<row _id="5970"><unknown>5982</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,867</unknown_3></row>
<row _id="5971"><unknown>5983</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,605</unknown_3></row>
<row _id="5972"><unknown>5984</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,296</unknown_3></row>
<row _id="5973"><unknown>5985</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,939</unknown_3></row>
<row _id="5974"><unknown>5986</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="5975"><unknown>5987</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="5976"><unknown>5988</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,177</unknown_3></row>
<row _id="5977"><unknown>5989</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,582</unknown_3></row>
<row _id="5978"><unknown>5990</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,938</unknown_3></row>
<row _id="5979"><unknown>5991</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,295</unknown_3></row>
<row _id="5980"><unknown>5992</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,414</unknown_3></row>
<row _id="5981"><unknown>5993</unknown><unknown_1>19/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,343</unknown_3></row>
<row _id="5982"><unknown>5994</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,224</unknown_3></row>
<row _id="5983"><unknown>5995</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>18,01</unknown_3></row>
<row _id="5984"><unknown>5996</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,772</unknown_3></row>
<row _id="5985"><unknown>5997</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="5986"><unknown>5998</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,534</unknown_3></row>
<row _id="5987"><unknown>5999</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,677</unknown_3></row>
<row _id="5988"><unknown>6000</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,891</unknown_3></row>
<row _id="5989"><unknown>6001</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,129</unknown_3></row>
<row _id="5990"><unknown>6002</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,438</unknown_3></row>
<row _id="5991"><unknown>6003</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,794</unknown_3></row>
<row _id="5992"><unknown>6004</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,937</unknown_3></row>
<row _id="5993"><unknown>6005</unknown><unknown_1>20/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,889</unknown_3></row>
<row _id="5994"><unknown>6006</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,794</unknown_3></row>
<row _id="5995"><unknown>6007</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>18,604</unknown_3></row>
<row _id="5996"><unknown>6008</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>18,343</unknown_3></row>
<row _id="5997"><unknown>6009</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>18,081</unknown_3></row>
<row _id="5998"><unknown>6010</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>18,033</unknown_3></row>
<row _id="5999"><unknown>6011</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>18,129</unknown_3></row>
<row _id="6000"><unknown>6012</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>18,247</unknown_3></row>
<row _id="6001"><unknown>6013</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,58</unknown_3></row>
<row _id="6002"><unknown>6014</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>19,008</unknown_3></row>
<row _id="6003"><unknown>6015</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>19,318</unknown_3></row>
<row _id="6004"><unknown>6016</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>19,365</unknown_3></row>
<row _id="6005"><unknown>6017</unknown><unknown_1>21/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>19,27</unknown_3></row>
<row _id="6006"><unknown>6018</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>19,151</unknown_3></row>
<row _id="6007"><unknown>6019</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>18,937</unknown_3></row>
<row _id="6008"><unknown>6020</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>18,723</unknown_3></row>
<row _id="6009"><unknown>6021</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>18,509</unknown_3></row>
<row _id="6010"><unknown>6022</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>18,39</unknown_3></row>
<row _id="6011"><unknown>6023</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>18,247</unknown_3></row>
<row _id="6012"><unknown>6024</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>18,295</unknown_3></row>
<row _id="6013"><unknown>6025</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,461</unknown_3></row>
<row _id="6014"><unknown>6026</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,842</unknown_3></row>
<row _id="6015"><unknown>6027</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,961</unknown_3></row>
<row _id="6016"><unknown>6028</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,937</unknown_3></row>
<row _id="6017"><unknown>6029</unknown><unknown_1>22/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,866</unknown_3></row>
<row _id="6018"><unknown>6030</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,866</unknown_3></row>
<row _id="6019"><unknown>6031</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>18,771</unknown_3></row>
<row _id="6020"><unknown>6032</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>18,557</unknown_3></row>
<row _id="6021"><unknown>6033</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>18,247</unknown_3></row>
<row _id="6022"><unknown>6034</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>18,081</unknown_3></row>
<row _id="6023"><unknown>6035</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>18,081</unknown_3></row>
<row _id="6024"><unknown>6036</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>18,176</unknown_3></row>
<row _id="6025"><unknown>6037</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,39</unknown_3></row>
<row _id="6026"><unknown>6038</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,58</unknown_3></row>
<row _id="6027"><unknown>6039</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,675</unknown_3></row>
<row _id="6028"><unknown>6040</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,699</unknown_3></row>
<row _id="6029"><unknown>6041</unknown><unknown_1>23/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,604</unknown_3></row>
<row _id="6030"><unknown>6042</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,461</unknown_3></row>
<row _id="6031"><unknown>6043</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>18,247</unknown_3></row>
<row _id="6032"><unknown>6044</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>18,033</unknown_3></row>
<row _id="6033"><unknown>6045</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,796</unknown_3></row>
<row _id="6034"><unknown>6046</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,677</unknown_3></row>
<row _id="6035"><unknown>6047</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,677</unknown_3></row>
<row _id="6036"><unknown>6048</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,796</unknown_3></row>
<row _id="6037"><unknown>6049</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,962</unknown_3></row>
<row _id="6038"><unknown>6050</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,152</unknown_3></row>
<row _id="6039"><unknown>6051</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,414</unknown_3></row>
<row _id="6040"><unknown>6052</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,533</unknown_3></row>
<row _id="6041"><unknown>6053</unknown><unknown_1>24/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,461</unknown_3></row>
<row _id="6042"><unknown>6054</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,247</unknown_3></row>
<row _id="6043"><unknown>6055</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,938</unknown_3></row>
<row _id="6044"><unknown>6056</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="6045"><unknown>6057</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,225</unknown_3></row>
<row _id="6046"><unknown>6058</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,13</unknown_3></row>
<row _id="6047"><unknown>6059</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,201</unknown_3></row>
<row _id="6048"><unknown>6060</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,415</unknown_3></row>
<row _id="6049"><unknown>6061</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,605</unknown_3></row>
<row _id="6050"><unknown>6062</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,748</unknown_3></row>
<row _id="6051"><unknown>6063</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,843</unknown_3></row>
<row _id="6052"><unknown>6064</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,938</unknown_3></row>
<row _id="6053"><unknown>6065</unknown><unknown_1>25/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,962</unknown_3></row>
<row _id="6054"><unknown>6066</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,938</unknown_3></row>
<row _id="6055"><unknown>6067</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,796</unknown_3></row>
<row _id="6056"><unknown>6068</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,653</unknown_3></row>
<row _id="6057"><unknown>6069</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="6058"><unknown>6070</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="6059"><unknown>6071</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,701</unknown_3></row>
<row _id="6060"><unknown>6072</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,867</unknown_3></row>
<row _id="6061"><unknown>6073</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,105</unknown_3></row>
<row _id="6062"><unknown>6074</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,39</unknown_3></row>
<row _id="6063"><unknown>6075</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,58</unknown_3></row>
<row _id="6064"><unknown>6076</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,604</unknown_3></row>
<row _id="6065"><unknown>6077</unknown><unknown_1>26/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,509</unknown_3></row>
<row _id="6066"><unknown>6078</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,319</unknown_3></row>
<row _id="6067"><unknown>6079</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>18,105</unknown_3></row>
<row _id="6068"><unknown>6080</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,938</unknown_3></row>
<row _id="6069"><unknown>6081</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,772</unknown_3></row>
<row _id="6070"><unknown>6082</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,677</unknown_3></row>
<row _id="6071"><unknown>6083</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,724</unknown_3></row>
<row _id="6072"><unknown>6084</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,819</unknown_3></row>
<row _id="6073"><unknown>6085</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,033</unknown_3></row>
<row _id="6074"><unknown>6086</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,247</unknown_3></row>
<row _id="6075"><unknown>6087</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,224</unknown_3></row>
<row _id="6076"><unknown>6088</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,224</unknown_3></row>
<row _id="6077"><unknown>6089</unknown><unknown_1>27/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,129</unknown_3></row>
<row _id="6078"><unknown>6090</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,915</unknown_3></row>
<row _id="6079"><unknown>6091</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="6080"><unknown>6092</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,272</unknown_3></row>
<row _id="6081"><unknown>6093</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,987</unknown_3></row>
<row _id="6082"><unknown>6094</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="6083"><unknown>6095</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="6084"><unknown>6096</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="6085"><unknown>6097</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="6086"><unknown>6098</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,32</unknown_3></row>
<row _id="6087"><unknown>6099</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,51</unknown_3></row>
<row _id="6088"><unknown>6100</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="6089"><unknown>6101</unknown><unknown_1>28/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,415</unknown_3></row>
<row _id="6090"><unknown>6102</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,177</unknown_3></row>
<row _id="6091"><unknown>6103</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,987</unknown_3></row>
<row _id="6092"><unknown>6104</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="6093"><unknown>6105</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="6094"><unknown>6106</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,606</unknown_3></row>
<row _id="6095"><unknown>6107</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="6096"><unknown>6108</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,773</unknown_3></row>
<row _id="6097"><unknown>6109</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="6098"><unknown>6110</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,034</unknown_3></row>
<row _id="6099"><unknown>6111</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,058</unknown_3></row>
<row _id="6100"><unknown>6112</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,177</unknown_3></row>
<row _id="6101"><unknown>6113</unknown><unknown_1>29/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,13</unknown_3></row>
<row _id="6102"><unknown>6114</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,939</unknown_3></row>
<row _id="6103"><unknown>6115</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,773</unknown_3></row>
<row _id="6104"><unknown>6116</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="6105"><unknown>6117</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="6106"><unknown>6118</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="6107"><unknown>6119</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="6108"><unknown>6120</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="6109"><unknown>6121</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="6110"><unknown>6122</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="6111"><unknown>6123</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="6112"><unknown>6124</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="6113"><unknown>6125</unknown><unknown_1>30/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,892</unknown_3></row>
<row _id="6114"><unknown>6126</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="6115"><unknown>6127</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="6116"><unknown>6128</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="6117"><unknown>6129</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,606</unknown_3></row>
<row _id="6118"><unknown>6130</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="6119"><unknown>6131</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="6120"><unknown>6132</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,011</unknown_3></row>
<row _id="6121"><unknown>6133</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,296</unknown_3></row>
<row _id="6122"><unknown>6134</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,629</unknown_3></row>
<row _id="6123"><unknown>6135</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,01</unknown_3></row>
<row _id="6124"><unknown>6136</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,105</unknown_3></row>
<row _id="6125"><unknown>6137</unknown><unknown_1>31/07/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,962</unknown_3></row>
<row _id="6126"><unknown>6138</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,796</unknown_3></row>
<row _id="6127"><unknown>6139</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,534</unknown_3></row>
<row _id="6128"><unknown>6140</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,225</unknown_3></row>
<row _id="6129"><unknown>6141</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,915</unknown_3></row>
<row _id="6130"><unknown>6142</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,106</unknown_3></row>
<row _id="6131"><unknown>6143</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,439</unknown_3></row>
<row _id="6132"><unknown>6144</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,819</unknown_3></row>
<row _id="6133"><unknown>6145</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,2</unknown_3></row>
<row _id="6134"><unknown>6146</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,699</unknown_3></row>
<row _id="6135"><unknown>6147</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>19,199</unknown_3></row>
<row _id="6136"><unknown>6148</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>19,413</unknown_3></row>
<row _id="6137"><unknown>6149</unknown><unknown_1>01/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>19,46</unknown_3></row>
<row _id="6138"><unknown>6150</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>19,341</unknown_3></row>
<row _id="6139"><unknown>6151</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>19,08</unknown_3></row>
<row _id="6140"><unknown>6152</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>18,723</unknown_3></row>
<row _id="6141"><unknown>6153</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>18,39</unknown_3></row>
<row _id="6142"><unknown>6154</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>18,247</unknown_3></row>
<row _id="6143"><unknown>6155</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>18,39</unknown_3></row>
<row _id="6144"><unknown>6156</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>18,39</unknown_3></row>
<row _id="6145"><unknown>6157</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,533</unknown_3></row>
<row _id="6146"><unknown>6158</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,675</unknown_3></row>
<row _id="6147"><unknown>6159</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,961</unknown_3></row>
<row _id="6148"><unknown>6160</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>19,032</unknown_3></row>
<row _id="6149"><unknown>6161</unknown><unknown_1>02/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,818</unknown_3></row>
<row _id="6150"><unknown>6162</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,58</unknown_3></row>
<row _id="6151"><unknown>6163</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>18,319</unknown_3></row>
<row _id="6152"><unknown>6164</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>18,057</unknown_3></row>
<row _id="6153"><unknown>6165</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,748</unknown_3></row>
<row _id="6154"><unknown>6166</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="6155"><unknown>6167</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,463</unknown_3></row>
<row _id="6156"><unknown>6168</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,415</unknown_3></row>
<row _id="6157"><unknown>6169</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,486</unknown_3></row>
<row _id="6158"><unknown>6170</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,605</unknown_3></row>
<row _id="6159"><unknown>6171</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,772</unknown_3></row>
<row _id="6160"><unknown>6172</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,701</unknown_3></row>
<row _id="6161"><unknown>6173</unknown><unknown_1>03/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,439</unknown_3></row>
<row _id="6162"><unknown>6174</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,106</unknown_3></row>
<row _id="6163"><unknown>6175</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="6164"><unknown>6176</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="6165"><unknown>6177</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="6166"><unknown>6178</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="6167"><unknown>6179</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="6168"><unknown>6180</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="6169"><unknown>6181</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="6170"><unknown>6182</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="6171"><unknown>6183</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="6172"><unknown>6184</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,892</unknown_3></row>
<row _id="6173"><unknown>6185</unknown><unknown_1>04/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="6174"><unknown>6186</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,463</unknown_3></row>
<row _id="6175"><unknown>6187</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="6176"><unknown>6188</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="6177"><unknown>6189</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="6178"><unknown>6190</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="6179"><unknown>6191</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="6180"><unknown>6192</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="6181"><unknown>6193</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,034</unknown_3></row>
<row _id="6182"><unknown>6194</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="6183"><unknown>6195</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,915</unknown_3></row>
<row _id="6184"><unknown>6196</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="6185"><unknown>6197</unknown><unknown_1>05/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="6186"><unknown>6198</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="6187"><unknown>6199</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="6188"><unknown>6200</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="6189"><unknown>6201</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="6190"><unknown>6202</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="6191"><unknown>6203</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="6192"><unknown>6204</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="6193"><unknown>6205</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="6194"><unknown>6206</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="6195"><unknown>6207</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="6196"><unknown>6208</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="6197"><unknown>6209</unknown><unknown_1>06/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="6198"><unknown>6210</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="6199"><unknown>6211</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="6200"><unknown>6212</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="6201"><unknown>6213</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="6202"><unknown>6214</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="6203"><unknown>6215</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="6204"><unknown>6216</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="6205"><unknown>6217</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="6206"><unknown>6218</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="6207"><unknown>6219</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="6208"><unknown>6220</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="6209"><unknown>6221</unknown><unknown_1>07/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="6210"><unknown>6222</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="6211"><unknown>6223</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="6212"><unknown>6224</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="6213"><unknown>6225</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="6214"><unknown>6226</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="6215"><unknown>6227</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="6216"><unknown>6228</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="6217"><unknown>6229</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="6218"><unknown>6230</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="6219"><unknown>6231</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="6220"><unknown>6232</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="6221"><unknown>6233</unknown><unknown_1>08/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="6222"><unknown>6234</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="6223"><unknown>6235</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="6224"><unknown>6236</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="6225"><unknown>6237</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="6226"><unknown>6238</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="6227"><unknown>6239</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="6228"><unknown>6240</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="6229"><unknown>6241</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="6230"><unknown>6242</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,034</unknown_3></row>
<row _id="6231"><unknown>6243</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="6232"><unknown>6244</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="6233"><unknown>6245</unknown><unknown_1>09/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="6234"><unknown>6246</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="6235"><unknown>6247</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="6236"><unknown>6248</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="6237"><unknown>6249</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="6238"><unknown>6250</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="6239"><unknown>6251</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="6240"><unknown>6252</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="6241"><unknown>6253</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="6242"><unknown>6254</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="6243"><unknown>6255</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="6244"><unknown>6256</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="6245"><unknown>6257</unknown><unknown_1>10/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="6246"><unknown>6258</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6247"><unknown>6259</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6248"><unknown>6260</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="6249"><unknown>6261</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="6250"><unknown>6262</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="6251"><unknown>6263</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="6252"><unknown>6264</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="6253"><unknown>6265</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="6254"><unknown>6266</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="6255"><unknown>6267</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="6256"><unknown>6268</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="6257"><unknown>6269</unknown><unknown_1>11/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="6258"><unknown>6270</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="6259"><unknown>6271</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="6260"><unknown>6272</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="6261"><unknown>6273</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6262"><unknown>6274</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="6263"><unknown>6275</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="6264"><unknown>6276</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="6265"><unknown>6277</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="6266"><unknown>6278</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="6267"><unknown>6279</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="6268"><unknown>6280</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="6269"><unknown>6281</unknown><unknown_1>12/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="6270"><unknown>6282</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="6271"><unknown>6283</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="6272"><unknown>6284</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="6273"><unknown>6285</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="6274"><unknown>6286</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="6275"><unknown>6287</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="6276"><unknown>6288</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="6277"><unknown>6289</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="6278"><unknown>6290</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="6279"><unknown>6291</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="6280"><unknown>6292</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="6281"><unknown>6293</unknown><unknown_1>13/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="6282"><unknown>6294</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="6283"><unknown>6295</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="6284"><unknown>6296</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="6285"><unknown>6297</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="6286"><unknown>6298</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="6287"><unknown>6299</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="6288"><unknown>6300</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="6289"><unknown>6301</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="6290"><unknown>6302</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="6291"><unknown>6303</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="6292"><unknown>6304</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="6293"><unknown>6305</unknown><unknown_1>14/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="6294"><unknown>6306</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="6295"><unknown>6307</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="6296"><unknown>6308</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="6297"><unknown>6309</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="6298"><unknown>6310</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="6299"><unknown>6311</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="6300"><unknown>6312</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="6301"><unknown>6313</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="6302"><unknown>6314</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="6303"><unknown>6315</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="6304"><unknown>6316</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="6305"><unknown>6317</unknown><unknown_1>15/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="6306"><unknown>6318</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="6307"><unknown>6319</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="6308"><unknown>6320</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="6309"><unknown>6321</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="6310"><unknown>6322</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="6311"><unknown>6323</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="6312"><unknown>6324</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="6313"><unknown>6325</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="6314"><unknown>6326</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="6315"><unknown>6327</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="6316"><unknown>6328</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="6317"><unknown>6329</unknown><unknown_1>16/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="6318"><unknown>6330</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="6319"><unknown>6331</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6320"><unknown>6332</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="6321"><unknown>6333</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6322"><unknown>6334</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="6323"><unknown>6335</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="6324"><unknown>6336</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="6325"><unknown>6337</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="6326"><unknown>6338</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="6327"><unknown>6339</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="6328"><unknown>6340</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="6329"><unknown>6341</unknown><unknown_1>17/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="6330"><unknown>6342</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="6331"><unknown>6343</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="6332"><unknown>6344</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="6333"><unknown>6345</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="6334"><unknown>6346</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="6335"><unknown>6347</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="6336"><unknown>6348</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="6337"><unknown>6349</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="6338"><unknown>6350</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="6339"><unknown>6351</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="6340"><unknown>6352</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="6341"><unknown>6353</unknown><unknown_1>18/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="6342"><unknown>6354</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,463</unknown_3></row>
<row _id="6343"><unknown>6355</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="6344"><unknown>6356</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="6345"><unknown>6357</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="6346"><unknown>6358</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="6347"><unknown>6359</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="6348"><unknown>6360</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="6349"><unknown>6361</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="6350"><unknown>6362</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="6351"><unknown>6363</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="6352"><unknown>6364</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="6353"><unknown>6365</unknown><unknown_1>19/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="6354"><unknown>6366</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="6355"><unknown>6367</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="6356"><unknown>6368</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="6357"><unknown>6369</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="6358"><unknown>6370</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="6359"><unknown>6371</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="6360"><unknown>6372</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="6361"><unknown>6373</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="6362"><unknown>6374</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="6363"><unknown>6375</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="6364"><unknown>6376</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6365"><unknown>6377</unknown><unknown_1>20/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="6366"><unknown>6378</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="6367"><unknown>6379</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="6368"><unknown>6380</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="6369"><unknown>6381</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="6370"><unknown>6382</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="6371"><unknown>6383</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="6372"><unknown>6384</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="6373"><unknown>6385</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="6374"><unknown>6386</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="6375"><unknown>6387</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="6376"><unknown>6388</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="6377"><unknown>6389</unknown><unknown_1>21/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="6378"><unknown>6390</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="6379"><unknown>6391</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="6380"><unknown>6392</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="6381"><unknown>6393</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="6382"><unknown>6394</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="6383"><unknown>6395</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="6384"><unknown>6396</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6385"><unknown>6397</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="6386"><unknown>6398</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="6387"><unknown>6399</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="6388"><unknown>6400</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="6389"><unknown>6401</unknown><unknown_1>22/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="6390"><unknown>6402</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="6391"><unknown>6403</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="6392"><unknown>6404</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="6393"><unknown>6405</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="6394"><unknown>6406</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="6395"><unknown>6407</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6396"><unknown>6408</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="6397"><unknown>6409</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="6398"><unknown>6410</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="6399"><unknown>6411</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="6400"><unknown>6412</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="6401"><unknown>6413</unknown><unknown_1>23/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="6402"><unknown>6414</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="6403"><unknown>6415</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="6404"><unknown>6416</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="6405"><unknown>6417</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="6406"><unknown>6418</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="6407"><unknown>6419</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="6408"><unknown>6420</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="6409"><unknown>6421</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="6410"><unknown>6422</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="6411"><unknown>6423</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="6412"><unknown>6424</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="6413"><unknown>6425</unknown><unknown_1>24/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="6414"><unknown>6426</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="6415"><unknown>6427</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="6416"><unknown>6428</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6417"><unknown>6429</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="6418"><unknown>6430</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="6419"><unknown>6431</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="6420"><unknown>6432</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="6421"><unknown>6433</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="6422"><unknown>6434</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="6423"><unknown>6435</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="6424"><unknown>6436</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="6425"><unknown>6437</unknown><unknown_1>25/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="6426"><unknown>6438</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="6427"><unknown>6439</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="6428"><unknown>6440</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="6429"><unknown>6441</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="6430"><unknown>6442</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="6431"><unknown>6443</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="6432"><unknown>6444</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="6433"><unknown>6445</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="6434"><unknown>6446</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="6435"><unknown>6447</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="6436"><unknown>6448</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="6437"><unknown>6449</unknown><unknown_1>26/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="6438"><unknown>6450</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="6439"><unknown>6451</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="6440"><unknown>6452</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="6441"><unknown>6453</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="6442"><unknown>6454</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="6443"><unknown>6455</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="6444"><unknown>6456</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="6445"><unknown>6457</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="6446"><unknown>6458</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="6447"><unknown>6459</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="6448"><unknown>6460</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="6449"><unknown>6461</unknown><unknown_1>27/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="6450"><unknown>6462</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="6451"><unknown>6463</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="6452"><unknown>6464</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="6453"><unknown>6465</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="6454"><unknown>6466</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="6455"><unknown>6467</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="6456"><unknown>6468</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="6457"><unknown>6469</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="6458"><unknown>6470</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="6459"><unknown>6471</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="6460"><unknown>6472</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="6461"><unknown>6473</unknown><unknown_1>28/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="6462"><unknown>6474</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="6463"><unknown>6475</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="6464"><unknown>6476</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="6465"><unknown>6477</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="6466"><unknown>6478</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="6467"><unknown>6479</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="6468"><unknown>6480</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="6469"><unknown>6481</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="6470"><unknown>6482</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="6471"><unknown>6483</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="6472"><unknown>6484</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="6473"><unknown>6485</unknown><unknown_1>29/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="6474"><unknown>6486</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="6475"><unknown>6487</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="6476"><unknown>6488</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="6477"><unknown>6489</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="6478"><unknown>6490</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="6479"><unknown>6491</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="6480"><unknown>6492</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="6481"><unknown>6493</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="6482"><unknown>6494</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="6483"><unknown>6495</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="6484"><unknown>6496</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="6485"><unknown>6497</unknown><unknown_1>30/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="6486"><unknown>6498</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="6487"><unknown>6499</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="6488"><unknown>6500</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="6489"><unknown>6501</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="6490"><unknown>6502</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="6491"><unknown>6503</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="6492"><unknown>6504</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="6493"><unknown>6505</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="6494"><unknown>6506</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="6495"><unknown>6507</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="6496"><unknown>6508</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="6497"><unknown>6509</unknown><unknown_1>31/08/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="6498"><unknown>6510</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="6499"><unknown>6511</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="6500"><unknown>6512</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="6501"><unknown>6513</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="6502"><unknown>6514</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="6503"><unknown>6515</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="6504"><unknown>6516</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="6505"><unknown>6517</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="6506"><unknown>6518</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="6507"><unknown>6519</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="6508"><unknown>6520</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="6509"><unknown>6521</unknown><unknown_1>01/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="6510"><unknown>6522</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="6511"><unknown>6523</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="6512"><unknown>6524</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="6513"><unknown>6525</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="6514"><unknown>6526</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="6515"><unknown>6527</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="6516"><unknown>6528</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="6517"><unknown>6529</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="6518"><unknown>6530</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="6519"><unknown>6531</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="6520"><unknown>6532</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="6521"><unknown>6533</unknown><unknown_1>02/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="6522"><unknown>6534</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="6523"><unknown>6535</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="6524"><unknown>6536</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="6525"><unknown>6537</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="6526"><unknown>6538</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="6527"><unknown>6539</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="6528"><unknown>6540</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="6529"><unknown>6541</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="6530"><unknown>6542</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="6531"><unknown>6543</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6532"><unknown>6544</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="6533"><unknown>6545</unknown><unknown_1>03/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="6534"><unknown>6546</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="6535"><unknown>6547</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="6536"><unknown>6548</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="6537"><unknown>6549</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="6538"><unknown>6550</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="6539"><unknown>6551</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="6540"><unknown>6552</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="6541"><unknown>6553</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="6542"><unknown>6554</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="6543"><unknown>6555</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="6544"><unknown>6556</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="6545"><unknown>6557</unknown><unknown_1>04/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="6546"><unknown>6558</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="6547"><unknown>6559</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="6548"><unknown>6560</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="6549"><unknown>6561</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="6550"><unknown>6562</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="6551"><unknown>6563</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="6552"><unknown>6564</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="6553"><unknown>6565</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="6554"><unknown>6566</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="6555"><unknown>6567</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="6556"><unknown>6568</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="6557"><unknown>6569</unknown><unknown_1>05/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="6558"><unknown>6570</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="6559"><unknown>6571</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="6560"><unknown>6572</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="6561"><unknown>6573</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6562"><unknown>6574</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6563"><unknown>6575</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="6564"><unknown>6576</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="6565"><unknown>6577</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="6566"><unknown>6578</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="6567"><unknown>6579</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="6568"><unknown>6580</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="6569"><unknown>6581</unknown><unknown_1>06/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="6570"><unknown>6582</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="6571"><unknown>6583</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="6572"><unknown>6584</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="6573"><unknown>6585</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="6574"><unknown>6586</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="6575"><unknown>6587</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="6576"><unknown>6588</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="6577"><unknown>6589</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="6578"><unknown>6590</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="6579"><unknown>6591</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="6580"><unknown>6592</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="6581"><unknown>6593</unknown><unknown_1>07/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="6582"><unknown>6594</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="6583"><unknown>6595</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="6584"><unknown>6596</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="6585"><unknown>6597</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="6586"><unknown>6598</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="6587"><unknown>6599</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="6588"><unknown>6600</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="6589"><unknown>6601</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="6590"><unknown>6602</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="6591"><unknown>6603</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="6592"><unknown>6604</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="6593"><unknown>6605</unknown><unknown_1>08/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="6594"><unknown>6606</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="6595"><unknown>6607</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="6596"><unknown>6608</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="6597"><unknown>6609</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="6598"><unknown>6610</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="6599"><unknown>6611</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="6600"><unknown>6612</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="6601"><unknown>6613</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="6602"><unknown>6614</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="6603"><unknown>6615</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="6604"><unknown>6616</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="6605"><unknown>6617</unknown><unknown_1>09/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="6606"><unknown>6618</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="6607"><unknown>6619</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="6608"><unknown>6620</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="6609"><unknown>6621</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="6610"><unknown>6622</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="6611"><unknown>6623</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="6612"><unknown>6624</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="6613"><unknown>6625</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="6614"><unknown>6626</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="6615"><unknown>6627</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="6616"><unknown>6628</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="6617"><unknown>6629</unknown><unknown_1>10/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="6618"><unknown>6630</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="6619"><unknown>6631</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="6620"><unknown>6632</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="6621"><unknown>6633</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="6622"><unknown>6634</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="6623"><unknown>6635</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="6624"><unknown>6636</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="6625"><unknown>6637</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="6626"><unknown>6638</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="6627"><unknown>6639</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="6628"><unknown>6640</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="6629"><unknown>6641</unknown><unknown_1>11/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="6630"><unknown>6642</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="6631"><unknown>6643</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="6632"><unknown>6644</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="6633"><unknown>6645</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="6634"><unknown>6646</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="6635"><unknown>6647</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="6636"><unknown>6648</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="6637"><unknown>6649</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="6638"><unknown>6650</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="6639"><unknown>6651</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="6640"><unknown>6652</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="6641"><unknown>6653</unknown><unknown_1>12/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="6642"><unknown>6654</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="6643"><unknown>6655</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="6644"><unknown>6656</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="6645"><unknown>6657</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="6646"><unknown>6658</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="6647"><unknown>6659</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="6648"><unknown>6660</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="6649"><unknown>6661</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="6650"><unknown>6662</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="6651"><unknown>6663</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="6652"><unknown>6664</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="6653"><unknown>6665</unknown><unknown_1>13/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="6654"><unknown>6666</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="6655"><unknown>6667</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="6656"><unknown>6668</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="6657"><unknown>6669</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="6658"><unknown>6670</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="6659"><unknown>6671</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="6660"><unknown>6672</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="6661"><unknown>6673</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="6662"><unknown>6674</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="6663"><unknown>6675</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="6664"><unknown>6676</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="6665"><unknown>6677</unknown><unknown_1>14/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="6666"><unknown>6678</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="6667"><unknown>6679</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="6668"><unknown>6680</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="6669"><unknown>6681</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="6670"><unknown>6682</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="6671"><unknown>6683</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="6672"><unknown>6684</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="6673"><unknown>6685</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="6674"><unknown>6686</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="6675"><unknown>6687</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="6676"><unknown>6688</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="6677"><unknown>6689</unknown><unknown_1>15/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="6678"><unknown>6690</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="6679"><unknown>6691</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="6680"><unknown>6692</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="6681"><unknown>6693</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="6682"><unknown>6694</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="6683"><unknown>6695</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="6684"><unknown>6696</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="6685"><unknown>6697</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="6686"><unknown>6698</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="6687"><unknown>6699</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="6688"><unknown>6700</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="6689"><unknown>6701</unknown><unknown_1>16/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="6690"><unknown>6702</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="6691"><unknown>6703</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="6692"><unknown>6704</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="6693"><unknown>6705</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="6694"><unknown>6706</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="6695"><unknown>6707</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="6696"><unknown>6708</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="6697"><unknown>6709</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="6698"><unknown>6710</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="6699"><unknown>6711</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="6700"><unknown>6712</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="6701"><unknown>6713</unknown><unknown_1>17/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="6702"><unknown>6714</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="6703"><unknown>6715</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="6704"><unknown>6716</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="6705"><unknown>6717</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="6706"><unknown>6718</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="6707"><unknown>6719</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="6708"><unknown>6720</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="6709"><unknown>6721</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="6710"><unknown>6722</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="6711"><unknown>6723</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="6712"><unknown>6724</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="6713"><unknown>6725</unknown><unknown_1>18/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="6714"><unknown>6726</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="6715"><unknown>6727</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="6716"><unknown>6728</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="6717"><unknown>6729</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="6718"><unknown>6730</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="6719"><unknown>6731</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="6720"><unknown>6732</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="6721"><unknown>6733</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="6722"><unknown>6734</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="6723"><unknown>6735</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="6724"><unknown>6736</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="6725"><unknown>6737</unknown><unknown_1>19/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="6726"><unknown>6738</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="6727"><unknown>6739</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="6728"><unknown>6740</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="6729"><unknown>6741</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="6730"><unknown>6742</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="6731"><unknown>6743</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="6732"><unknown>6744</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="6733"><unknown>6745</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="6734"><unknown>6746</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="6735"><unknown>6747</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="6736"><unknown>6748</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="6737"><unknown>6749</unknown><unknown_1>20/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="6738"><unknown>6750</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="6739"><unknown>6751</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="6740"><unknown>6752</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="6741"><unknown>6753</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="6742"><unknown>6754</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="6743"><unknown>6755</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="6744"><unknown>6756</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="6745"><unknown>6757</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="6746"><unknown>6758</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="6747"><unknown>6759</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="6748"><unknown>6760</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="6749"><unknown>6761</unknown><unknown_1>21/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="6750"><unknown>6762</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="6751"><unknown>6763</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="6752"><unknown>6764</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="6753"><unknown>6765</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="6754"><unknown>6766</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="6755"><unknown>6767</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="6756"><unknown>6768</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="6757"><unknown>6769</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="6758"><unknown>6770</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="6759"><unknown>6771</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="6760"><unknown>6772</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="6761"><unknown>6773</unknown><unknown_1>22/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="6762"><unknown>6774</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="6763"><unknown>6775</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="6764"><unknown>6776</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="6765"><unknown>6777</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="6766"><unknown>6778</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="6767"><unknown>6779</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="6768"><unknown>6780</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="6769"><unknown>6781</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="6770"><unknown>6782</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="6771"><unknown>6783</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="6772"><unknown>6784</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="6773"><unknown>6785</unknown><unknown_1>23/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6774"><unknown>6786</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="6775"><unknown>6787</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="6776"><unknown>6788</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="6777"><unknown>6789</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="6778"><unknown>6790</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="6779"><unknown>6791</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="6780"><unknown>6792</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="6781"><unknown>6793</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="6782"><unknown>6794</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="6783"><unknown>6795</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="6784"><unknown>6796</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="6785"><unknown>6797</unknown><unknown_1>24/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="6786"><unknown>6798</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="6787"><unknown>6799</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="6788"><unknown>6800</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="6789"><unknown>6801</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="6790"><unknown>6802</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="6791"><unknown>6803</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="6792"><unknown>6804</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="6793"><unknown>6805</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="6794"><unknown>6806</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="6795"><unknown>6807</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="6796"><unknown>6808</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="6797"><unknown>6809</unknown><unknown_1>25/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="6798"><unknown>6810</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="6799"><unknown>6811</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="6800"><unknown>6812</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="6801"><unknown>6813</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="6802"><unknown>6814</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="6803"><unknown>6815</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="6804"><unknown>6816</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="6805"><unknown>6817</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="6806"><unknown>6818</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="6807"><unknown>6819</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="6808"><unknown>6820</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6809"><unknown>6821</unknown><unknown_1>26/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="6810"><unknown>6822</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="6811"><unknown>6823</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="6812"><unknown>6824</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="6813"><unknown>6825</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="6814"><unknown>6826</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="6815"><unknown>6827</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="6816"><unknown>6828</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="6817"><unknown>6829</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="6818"><unknown>6830</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="6819"><unknown>6831</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="6820"><unknown>6832</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="6821"><unknown>6833</unknown><unknown_1>27/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="6822"><unknown>6834</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="6823"><unknown>6835</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="6824"><unknown>6836</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="6825"><unknown>6837</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="6826"><unknown>6838</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="6827"><unknown>6839</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="6828"><unknown>6840</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="6829"><unknown>6841</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="6830"><unknown>6842</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="6831"><unknown>6843</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="6832"><unknown>6844</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="6833"><unknown>6845</unknown><unknown_1>28/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="6834"><unknown>6846</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="6835"><unknown>6847</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="6836"><unknown>6848</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="6837"><unknown>6849</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="6838"><unknown>6850</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6839"><unknown>6851</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="6840"><unknown>6852</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="6841"><unknown>6853</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6842"><unknown>6854</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="6843"><unknown>6855</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="6844"><unknown>6856</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="6845"><unknown>6857</unknown><unknown_1>29/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6846"><unknown>6858</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="6847"><unknown>6859</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="6848"><unknown>6860</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="6849"><unknown>6861</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="6850"><unknown>6862</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="6851"><unknown>6863</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="6852"><unknown>6864</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="6853"><unknown>6865</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="6854"><unknown>6866</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="6855"><unknown>6867</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="6856"><unknown>6868</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="6857"><unknown>6869</unknown><unknown_1>30/09/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="6858"><unknown>6870</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="6859"><unknown>6871</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6860"><unknown>6872</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="6861"><unknown>6873</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6862"><unknown>6874</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="6863"><unknown>6875</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="6864"><unknown>6876</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="6865"><unknown>6877</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="6866"><unknown>6878</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="6867"><unknown>6879</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6868"><unknown>6880</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="6869"><unknown>6881</unknown><unknown_1>01/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="6870"><unknown>6882</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="6871"><unknown>6883</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="6872"><unknown>6884</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="6873"><unknown>6885</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="6874"><unknown>6886</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="6875"><unknown>6887</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="6876"><unknown>6888</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="6877"><unknown>6889</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="6878"><unknown>6890</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="6879"><unknown>6891</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="6880"><unknown>6892</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="6881"><unknown>6893</unknown><unknown_1>02/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="6882"><unknown>6894</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="6883"><unknown>6895</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="6884"><unknown>6896</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="6885"><unknown>6897</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="6886"><unknown>6898</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="6887"><unknown>6899</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="6888"><unknown>6900</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="6889"><unknown>6901</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="6890"><unknown>6902</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="6891"><unknown>6903</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="6892"><unknown>6904</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="6893"><unknown>6905</unknown><unknown_1>03/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="6894"><unknown>6906</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="6895"><unknown>6907</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="6896"><unknown>6908</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="6897"><unknown>6909</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="6898"><unknown>6910</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="6899"><unknown>6911</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="6900"><unknown>6912</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="6901"><unknown>6913</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="6902"><unknown>6914</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="6903"><unknown>6915</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="6904"><unknown>6916</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,034</unknown_3></row>
<row _id="6905"><unknown>6917</unknown><unknown_1>04/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="6906"><unknown>6918</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="6907"><unknown>6919</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="6908"><unknown>6920</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="6909"><unknown>6921</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="6910"><unknown>6922</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6911"><unknown>6923</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="6912"><unknown>6924</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="6913"><unknown>6925</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="6914"><unknown>6926</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6915"><unknown>6927</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="6916"><unknown>6928</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="6917"><unknown>6929</unknown><unknown_1>05/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="6918"><unknown>6930</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="6919"><unknown>6931</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="6920"><unknown>6932</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="6921"><unknown>6933</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="6922"><unknown>6934</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="6923"><unknown>6935</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="6924"><unknown>6936</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="6925"><unknown>6937</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="6926"><unknown>6938</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="6927"><unknown>6939</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="6928"><unknown>6940</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="6929"><unknown>6941</unknown><unknown_1>06/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="6930"><unknown>6942</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="6931"><unknown>6943</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="6932"><unknown>6944</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="6933"><unknown>6945</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="6934"><unknown>6946</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="6935"><unknown>6947</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="6936"><unknown>6948</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="6937"><unknown>6949</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="6938"><unknown>6950</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="6939"><unknown>6951</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="6940"><unknown>6952</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="6941"><unknown>6953</unknown><unknown_1>07/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="6942"><unknown>6954</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="6943"><unknown>6955</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="6944"><unknown>6956</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="6945"><unknown>6957</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="6946"><unknown>6958</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="6947"><unknown>6959</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="6948"><unknown>6960</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="6949"><unknown>6961</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="6950"><unknown>6962</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="6951"><unknown>6963</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="6952"><unknown>6964</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="6953"><unknown>6965</unknown><unknown_1>08/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="6954"><unknown>6966</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="6955"><unknown>6967</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="6956"><unknown>6968</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="6957"><unknown>6969</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="6958"><unknown>6970</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="6959"><unknown>6971</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="6960"><unknown>6972</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="6961"><unknown>6973</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="6962"><unknown>6974</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="6963"><unknown>6975</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="6964"><unknown>6976</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="6965"><unknown>6977</unknown><unknown_1>09/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="6966"><unknown>6978</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="6967"><unknown>6979</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="6968"><unknown>6980</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="6969"><unknown>6981</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="6970"><unknown>6982</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="6971"><unknown>6983</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="6972"><unknown>6984</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="6973"><unknown>6985</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="6974"><unknown>6986</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="6975"><unknown>6987</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="6976"><unknown>6988</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="6977"><unknown>6989</unknown><unknown_1>10/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="6978"><unknown>6990</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="6979"><unknown>6991</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="6980"><unknown>6992</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="6981"><unknown>6993</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="6982"><unknown>6994</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="6983"><unknown>6995</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="6984"><unknown>6996</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="6985"><unknown>6997</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="6986"><unknown>6998</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="6987"><unknown>6999</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="6988"><unknown>7000</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="6989"><unknown>7001</unknown><unknown_1>11/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="6990"><unknown>7002</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="6991"><unknown>7003</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="6992"><unknown>7004</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="6993"><unknown>7005</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="6994"><unknown>7006</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="6995"><unknown>7007</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="6996"><unknown>7008</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="6997"><unknown>7009</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="6998"><unknown>7010</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="6999"><unknown>7011</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="7000"><unknown>7012</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="7001"><unknown>7013</unknown><unknown_1>12/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="7002"><unknown>7014</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="7003"><unknown>7015</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="7004"><unknown>7016</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="7005"><unknown>7017</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="7006"><unknown>7018</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="7007"><unknown>7019</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="7008"><unknown>7020</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="7009"><unknown>7021</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="7010"><unknown>7022</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="7011"><unknown>7023</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="7012"><unknown>7024</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="7013"><unknown>7025</unknown><unknown_1>13/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="7014"><unknown>7026</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="7015"><unknown>7027</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="7016"><unknown>7028</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="7017"><unknown>7029</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="7018"><unknown>7030</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="7019"><unknown>7031</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="7020"><unknown>7032</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="7021"><unknown>7033</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="7022"><unknown>7034</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="7023"><unknown>7035</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="7024"><unknown>7036</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="7025"><unknown>7037</unknown><unknown_1>14/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="7026"><unknown>7038</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="7027"><unknown>7039</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="7028"><unknown>7040</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="7029"><unknown>7041</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="7030"><unknown>7042</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="7031"><unknown>7043</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="7032"><unknown>7044</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="7033"><unknown>7045</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="7034"><unknown>7046</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="7035"><unknown>7047</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="7036"><unknown>7048</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="7037"><unknown>7049</unknown><unknown_1>15/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="7038"><unknown>7050</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="7039"><unknown>7051</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="7040"><unknown>7052</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="7041"><unknown>7053</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="7042"><unknown>7054</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="7043"><unknown>7055</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="7044"><unknown>7056</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="7045"><unknown>7057</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="7046"><unknown>7058</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="7047"><unknown>7059</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="7048"><unknown>7060</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="7049"><unknown>7061</unknown><unknown_1>16/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="7050"><unknown>7062</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="7051"><unknown>7063</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="7052"><unknown>7064</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="7053"><unknown>7065</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="7054"><unknown>7066</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="7055"><unknown>7067</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="7056"><unknown>7068</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="7057"><unknown>7069</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="7058"><unknown>7070</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="7059"><unknown>7071</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="7060"><unknown>7072</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="7061"><unknown>7073</unknown><unknown_1>17/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="7062"><unknown>7074</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="7063"><unknown>7075</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="7064"><unknown>7076</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="7065"><unknown>7077</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="7066"><unknown>7078</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="7067"><unknown>7079</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="7068"><unknown>7080</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="7069"><unknown>7081</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="7070"><unknown>7082</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="7071"><unknown>7083</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="7072"><unknown>7084</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="7073"><unknown>7085</unknown><unknown_1>18/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="7074"><unknown>7086</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="7075"><unknown>7087</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="7076"><unknown>7088</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="7077"><unknown>7089</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="7078"><unknown>7090</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="7079"><unknown>7091</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="7080"><unknown>7092</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="7081"><unknown>7093</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="7082"><unknown>7094</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="7083"><unknown>7095</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="7084"><unknown>7096</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="7085"><unknown>7097</unknown><unknown_1>19/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="7086"><unknown>7098</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="7087"><unknown>7099</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="7088"><unknown>7100</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="7089"><unknown>7101</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="7090"><unknown>7102</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="7091"><unknown>7103</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="7092"><unknown>7104</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="7093"><unknown>7105</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="7094"><unknown>7106</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="7095"><unknown>7107</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="7096"><unknown>7108</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="7097"><unknown>7109</unknown><unknown_1>20/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="7098"><unknown>7110</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="7099"><unknown>7111</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="7100"><unknown>7112</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="7101"><unknown>7113</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="7102"><unknown>7114</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="7103"><unknown>7115</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="7104"><unknown>7116</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="7105"><unknown>7117</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="7106"><unknown>7118</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="7107"><unknown>7119</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="7108"><unknown>7120</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="7109"><unknown>7121</unknown><unknown_1>21/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="7110"><unknown>7122</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="7111"><unknown>7123</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="7112"><unknown>7124</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="7113"><unknown>7125</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="7114"><unknown>7126</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="7115"><unknown>7127</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="7116"><unknown>7128</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="7117"><unknown>7129</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="7118"><unknown>7130</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="7119"><unknown>7131</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="7120"><unknown>7132</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="7121"><unknown>7133</unknown><unknown_1>22/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="7122"><unknown>7134</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="7123"><unknown>7135</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="7124"><unknown>7136</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="7125"><unknown>7137</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="7126"><unknown>7138</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="7127"><unknown>7139</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="7128"><unknown>7140</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="7129"><unknown>7141</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="7130"><unknown>7142</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="7131"><unknown>7143</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="7132"><unknown>7144</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="7133"><unknown>7145</unknown><unknown_1>23/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="7134"><unknown>7146</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="7135"><unknown>7147</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="7136"><unknown>7148</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="7137"><unknown>7149</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="7138"><unknown>7150</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="7139"><unknown>7151</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="7140"><unknown>7152</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="7141"><unknown>7153</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="7142"><unknown>7154</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="7143"><unknown>7155</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="7144"><unknown>7156</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="7145"><unknown>7157</unknown><unknown_1>24/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="7146"><unknown>7158</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="7147"><unknown>7159</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="7148"><unknown>7160</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="7149"><unknown>7161</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="7150"><unknown>7162</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="7151"><unknown>7163</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="7152"><unknown>7164</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="7153"><unknown>7165</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="7154"><unknown>7166</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="7155"><unknown>7167</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="7156"><unknown>7168</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="7157"><unknown>7169</unknown><unknown_1>25/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="7158"><unknown>7170</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="7159"><unknown>7171</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="7160"><unknown>7172</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="7161"><unknown>7173</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="7162"><unknown>7174</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="7163"><unknown>7175</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="7164"><unknown>7176</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="7165"><unknown>7177</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="7166"><unknown>7178</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="7167"><unknown>7179</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="7168"><unknown>7180</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="7169"><unknown>7181</unknown><unknown_1>26/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="7170"><unknown>7182</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="7171"><unknown>7183</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="7172"><unknown>7184</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="7173"><unknown>7185</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="7174"><unknown>7186</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="7175"><unknown>7187</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="7176"><unknown>7188</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="7177"><unknown>7189</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="7178"><unknown>7190</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="7179"><unknown>7191</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="7180"><unknown>7192</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="7181"><unknown>7193</unknown><unknown_1>27/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="7182"><unknown>7194</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="7183"><unknown>7195</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="7184"><unknown>7196</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="7185"><unknown>7197</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="7186"><unknown>7198</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="7187"><unknown>7199</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="7188"><unknown>7200</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="7189"><unknown>7201</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="7190"><unknown>7202</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="7191"><unknown>7203</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="7192"><unknown>7204</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="7193"><unknown>7205</unknown><unknown_1>28/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="7194"><unknown>7206</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="7195"><unknown>7207</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="7196"><unknown>7208</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="7197"><unknown>7209</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="7198"><unknown>7210</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="7199"><unknown>7211</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="7200"><unknown>7212</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="7201"><unknown>7213</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="7202"><unknown>7214</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="7203"><unknown>7215</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="7204"><unknown>7216</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="7205"><unknown>7217</unknown><unknown_1>29/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="7206"><unknown>7218</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="7207"><unknown>7219</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="7208"><unknown>7220</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="7209"><unknown>7221</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="7210"><unknown>7222</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="7211"><unknown>7223</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="7212"><unknown>7224</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="7213"><unknown>7225</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="7214"><unknown>7226</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="7215"><unknown>7227</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="7216"><unknown>7228</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="7217"><unknown>7229</unknown><unknown_1>30/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="7218"><unknown>7230</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="7219"><unknown>7231</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="7220"><unknown>7232</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="7221"><unknown>7233</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="7222"><unknown>7234</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="7223"><unknown>7235</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="7224"><unknown>7236</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="7225"><unknown>7237</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="7226"><unknown>7238</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="7227"><unknown>7239</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="7228"><unknown>7240</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="7229"><unknown>7241</unknown><unknown_1>31/10/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="7230"><unknown>7242</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="7231"><unknown>7243</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="7232"><unknown>7244</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="7233"><unknown>7245</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="7234"><unknown>7246</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="7235"><unknown>7247</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="7236"><unknown>7248</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="7237"><unknown>7249</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="7238"><unknown>7250</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="7239"><unknown>7251</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="7240"><unknown>7252</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="7241"><unknown>7253</unknown><unknown_1>01/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="7242"><unknown>7254</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="7243"><unknown>7255</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="7244"><unknown>7256</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="7245"><unknown>7257</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="7246"><unknown>7258</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="7247"><unknown>7259</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="7248"><unknown>7260</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="7249"><unknown>7261</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="7250"><unknown>7262</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="7251"><unknown>7263</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="7252"><unknown>7264</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="7253"><unknown>7265</unknown><unknown_1>02/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="7254"><unknown>7266</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="7255"><unknown>7267</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="7256"><unknown>7268</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="7257"><unknown>7269</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="7258"><unknown>7270</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="7259"><unknown>7271</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="7260"><unknown>7272</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="7261"><unknown>7273</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="7262"><unknown>7274</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="7263"><unknown>7275</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="7264"><unknown>7276</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="7265"><unknown>7277</unknown><unknown_1>03/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="7266"><unknown>7278</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="7267"><unknown>7279</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="7268"><unknown>7280</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="7269"><unknown>7281</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="7270"><unknown>7282</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="7271"><unknown>7283</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="7272"><unknown>7284</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="7273"><unknown>7285</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="7274"><unknown>7286</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="7275"><unknown>7287</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="7276"><unknown>7288</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="7277"><unknown>7289</unknown><unknown_1>04/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="7278"><unknown>7290</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="7279"><unknown>7291</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="7280"><unknown>7292</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="7281"><unknown>7293</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="7282"><unknown>7294</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="7283"><unknown>7295</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="7284"><unknown>7296</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="7285"><unknown>7297</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="7286"><unknown>7298</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="7287"><unknown>7299</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="7288"><unknown>7300</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="7289"><unknown>7301</unknown><unknown_1>05/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="7290"><unknown>7302</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="7291"><unknown>7303</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="7292"><unknown>7304</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="7293"><unknown>7305</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="7294"><unknown>7306</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="7295"><unknown>7307</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="7296"><unknown>7308</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="7297"><unknown>7309</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="7298"><unknown>7310</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="7299"><unknown>7311</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="7300"><unknown>7312</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="7301"><unknown>7313</unknown><unknown_1>06/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="7302"><unknown>7314</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="7303"><unknown>7315</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="7304"><unknown>7316</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="7305"><unknown>7317</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="7306"><unknown>7318</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="7307"><unknown>7319</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="7308"><unknown>7320</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="7309"><unknown>7321</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="7310"><unknown>7322</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="7311"><unknown>7323</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="7312"><unknown>7324</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="7313"><unknown>7325</unknown><unknown_1>07/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="7314"><unknown>7326</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="7315"><unknown>7327</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="7316"><unknown>7328</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="7317"><unknown>7329</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="7318"><unknown>7330</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="7319"><unknown>7331</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="7320"><unknown>7332</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="7321"><unknown>7333</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="7322"><unknown>7334</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="7323"><unknown>7335</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="7324"><unknown>7336</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="7325"><unknown>7337</unknown><unknown_1>08/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="7326"><unknown>7338</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="7327"><unknown>7339</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="7328"><unknown>7340</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="7329"><unknown>7341</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="7330"><unknown>7342</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="7331"><unknown>7343</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="7332"><unknown>7344</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="7333"><unknown>7345</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="7334"><unknown>7346</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="7335"><unknown>7347</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="7336"><unknown>7348</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="7337"><unknown>7349</unknown><unknown_1>09/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="7338"><unknown>7350</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="7339"><unknown>7351</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="7340"><unknown>7352</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="7341"><unknown>7353</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="7342"><unknown>7354</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="7343"><unknown>7355</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="7344"><unknown>7356</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="7345"><unknown>7357</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="7346"><unknown>7358</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="7347"><unknown>7359</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="7348"><unknown>7360</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="7349"><unknown>7361</unknown><unknown_1>10/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="7350"><unknown>7362</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="7351"><unknown>7363</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="7352"><unknown>7364</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="7353"><unknown>7365</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="7354"><unknown>7366</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="7355"><unknown>7367</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="7356"><unknown>7368</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="7357"><unknown>7369</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="7358"><unknown>7370</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="7359"><unknown>7371</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="7360"><unknown>7372</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="7361"><unknown>7373</unknown><unknown_1>11/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="7362"><unknown>7374</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="7363"><unknown>7375</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="7364"><unknown>7376</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="7365"><unknown>7377</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="7366"><unknown>7378</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="7367"><unknown>7379</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="7368"><unknown>7380</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="7369"><unknown>7381</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="7370"><unknown>7382</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="7371"><unknown>7383</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="7372"><unknown>7384</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="7373"><unknown>7385</unknown><unknown_1>12/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="7374"><unknown>7386</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="7375"><unknown>7387</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="7376"><unknown>7388</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="7377"><unknown>7389</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="7378"><unknown>7390</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="7379"><unknown>7391</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="7380"><unknown>7392</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="7381"><unknown>7393</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="7382"><unknown>7394</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="7383"><unknown>7395</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="7384"><unknown>7396</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="7385"><unknown>7397</unknown><unknown_1>13/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="7386"><unknown>7398</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="7387"><unknown>7399</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="7388"><unknown>7400</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="7389"><unknown>7401</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="7390"><unknown>7402</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="7391"><unknown>7403</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="7392"><unknown>7404</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="7393"><unknown>7405</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="7394"><unknown>7406</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="7395"><unknown>7407</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="7396"><unknown>7408</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="7397"><unknown>7409</unknown><unknown_1>14/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="7398"><unknown>7410</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="7399"><unknown>7411</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="7400"><unknown>7412</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="7401"><unknown>7413</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="7402"><unknown>7414</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="7403"><unknown>7415</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="7404"><unknown>7416</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="7405"><unknown>7417</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="7406"><unknown>7418</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="7407"><unknown>7419</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="7408"><unknown>7420</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="7409"><unknown>7421</unknown><unknown_1>15/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="7410"><unknown>7422</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="7411"><unknown>7423</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="7412"><unknown>7424</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="7413"><unknown>7425</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="7414"><unknown>7426</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="7415"><unknown>7427</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="7416"><unknown>7428</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="7417"><unknown>7429</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="7418"><unknown>7430</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="7419"><unknown>7431</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="7420"><unknown>7432</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="7421"><unknown>7433</unknown><unknown_1>16/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="7422"><unknown>7434</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="7423"><unknown>7435</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7424"><unknown>7436</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7425"><unknown>7437</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="7426"><unknown>7438</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="7427"><unknown>7439</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="7428"><unknown>7440</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="7429"><unknown>7441</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="7430"><unknown>7442</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="7431"><unknown>7443</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="7432"><unknown>7444</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="7433"><unknown>7445</unknown><unknown_1>17/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="7434"><unknown>7446</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="7435"><unknown>7447</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="7436"><unknown>7448</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="7437"><unknown>7449</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="7438"><unknown>7450</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="7439"><unknown>7451</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="7440"><unknown>7452</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7441"><unknown>7453</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7442"><unknown>7454</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7443"><unknown>7455</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7444"><unknown>7456</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7445"><unknown>7457</unknown><unknown_1>18/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="7446"><unknown>7458</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="7447"><unknown>7459</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="7448"><unknown>7460</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7449"><unknown>7461</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7450"><unknown>7462</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7451"><unknown>7463</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7452"><unknown>7464</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="7453"><unknown>7465</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="7454"><unknown>7466</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="7455"><unknown>7467</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="7456"><unknown>7468</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="7457"><unknown>7469</unknown><unknown_1>19/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="7458"><unknown>7470</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="7459"><unknown>7471</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="7460"><unknown>7472</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7461"><unknown>7473</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="7462"><unknown>7474</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="7463"><unknown>7475</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="7464"><unknown>7476</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="7465"><unknown>7477</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="7466"><unknown>7478</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="7467"><unknown>7479</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="7468"><unknown>7480</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="7469"><unknown>7481</unknown><unknown_1>20/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="7470"><unknown>7482</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="7471"><unknown>7483</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7472"><unknown>7484</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7473"><unknown>7485</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="7474"><unknown>7486</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="7475"><unknown>7487</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="7476"><unknown>7488</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="7477"><unknown>7489</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="7478"><unknown>7490</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="7479"><unknown>7491</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="7480"><unknown>7492</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="7481"><unknown>7493</unknown><unknown_1>21/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="7482"><unknown>7494</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="7483"><unknown>7495</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="7484"><unknown>7496</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="7485"><unknown>7497</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="7486"><unknown>7498</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="7487"><unknown>7499</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="7488"><unknown>7500</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="7489"><unknown>7501</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="7490"><unknown>7502</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="7491"><unknown>7503</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="7492"><unknown>7504</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="7493"><unknown>7505</unknown><unknown_1>22/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7494"><unknown>7506</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7495"><unknown>7507</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="7496"><unknown>7508</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7497"><unknown>7509</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="7498"><unknown>7510</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="7499"><unknown>7511</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="7500"><unknown>7512</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="7501"><unknown>7513</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7502"><unknown>7514</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="7503"><unknown>7515</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7504"><unknown>7516</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7505"><unknown>7517</unknown><unknown_1>23/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="7506"><unknown>7518</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="7507"><unknown>7519</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7508"><unknown>7520</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7509"><unknown>7521</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="7510"><unknown>7522</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="7511"><unknown>7523</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7512"><unknown>7524</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7513"><unknown>7525</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7514"><unknown>7526</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="7515"><unknown>7527</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="7516"><unknown>7528</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="7517"><unknown>7529</unknown><unknown_1>24/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7518"><unknown>7530</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="7519"><unknown>7531</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="7520"><unknown>7532</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="7521"><unknown>7533</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="7522"><unknown>7534</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="7523"><unknown>7535</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="7524"><unknown>7536</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7525"><unknown>7537</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="7526"><unknown>7538</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="7527"><unknown>7539</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="7528"><unknown>7540</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="7529"><unknown>7541</unknown><unknown_1>25/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="7530"><unknown>7542</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7531"><unknown>7543</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7532"><unknown>7544</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7533"><unknown>7545</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7534"><unknown>7546</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="7535"><unknown>7547</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="7536"><unknown>7548</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="7537"><unknown>7549</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="7538"><unknown>7550</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7539"><unknown>7551</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7540"><unknown>7552</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7541"><unknown>7553</unknown><unknown_1>26/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7542"><unknown>7554</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="7543"><unknown>7555</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7544"><unknown>7556</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="7545"><unknown>7557</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="7546"><unknown>7558</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="7547"><unknown>7559</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="7548"><unknown>7560</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="7549"><unknown>7561</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="7550"><unknown>7562</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="7551"><unknown>7563</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7552"><unknown>7564</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="7553"><unknown>7565</unknown><unknown_1>27/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="7554"><unknown>7566</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7555"><unknown>7567</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="7556"><unknown>7568</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="7557"><unknown>7569</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="7558"><unknown>7570</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="7559"><unknown>7571</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="7560"><unknown>7572</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="7561"><unknown>7573</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="7562"><unknown>7574</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="7563"><unknown>7575</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="7564"><unknown>7576</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7565"><unknown>7577</unknown><unknown_1>28/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="7566"><unknown>7578</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="7567"><unknown>7579</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="7568"><unknown>7580</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="7569"><unknown>7581</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="7570"><unknown>7582</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="7571"><unknown>7583</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="7572"><unknown>7584</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7573"><unknown>7585</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="7574"><unknown>7586</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7575"><unknown>7587</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="7576"><unknown>7588</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="7577"><unknown>7589</unknown><unknown_1>29/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="7578"><unknown>7590</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="7579"><unknown>7591</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="7580"><unknown>7592</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="7581"><unknown>7593</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="7582"><unknown>7594</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="7583"><unknown>7595</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="7584"><unknown>7596</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="7585"><unknown>7597</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="7586"><unknown>7598</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="7587"><unknown>7599</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="7588"><unknown>7600</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="7589"><unknown>7601</unknown><unknown_1>30/11/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="7590"><unknown>7602</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="7591"><unknown>7603</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="7592"><unknown>7604</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="7593"><unknown>7605</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="7594"><unknown>7606</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7595"><unknown>7607</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7596"><unknown>7608</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="7597"><unknown>7609</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="7598"><unknown>7610</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="7599"><unknown>7611</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="7600"><unknown>7612</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="7601"><unknown>7613</unknown><unknown_1>01/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="7602"><unknown>7614</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="7603"><unknown>7615</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="7604"><unknown>7616</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7605"><unknown>7617</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7606"><unknown>7618</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="7607"><unknown>7619</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7608"><unknown>7620</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="7609"><unknown>7621</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="7610"><unknown>7622</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="7611"><unknown>7623</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7612"><unknown>7624</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7613"><unknown>7625</unknown><unknown_1>02/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7614"><unknown>7626</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="7615"><unknown>7627</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="7616"><unknown>7628</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="7617"><unknown>7629</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="7618"><unknown>7630</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="7619"><unknown>7631</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="7620"><unknown>7632</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="7621"><unknown>7633</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="7622"><unknown>7634</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="7623"><unknown>7635</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="7624"><unknown>7636</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="7625"><unknown>7637</unknown><unknown_1>03/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="7626"><unknown>7638</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="7627"><unknown>7639</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="7628"><unknown>7640</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="7629"><unknown>7641</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="7630"><unknown>7642</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="7631"><unknown>7643</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="7632"><unknown>7644</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="7633"><unknown>7645</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="7634"><unknown>7646</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="7635"><unknown>7647</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7636"><unknown>7648</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="7637"><unknown>7649</unknown><unknown_1>04/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7638"><unknown>7650</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="7639"><unknown>7651</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="7640"><unknown>7652</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="7641"><unknown>7653</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="7642"><unknown>7654</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7643"><unknown>7655</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7644"><unknown>7656</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="7645"><unknown>7657</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="7646"><unknown>7658</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="7647"><unknown>7659</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="7648"><unknown>7660</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="7649"><unknown>7661</unknown><unknown_1>05/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="7650"><unknown>7662</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="7651"><unknown>7663</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="7652"><unknown>7664</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="7653"><unknown>7665</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="7654"><unknown>7666</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="7655"><unknown>7667</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="7656"><unknown>7668</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="7657"><unknown>7669</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="7658"><unknown>7670</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="7659"><unknown>7671</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="7660"><unknown>7672</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="7661"><unknown>7673</unknown><unknown_1>06/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="7662"><unknown>7674</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="7663"><unknown>7675</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7664"><unknown>7676</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="7665"><unknown>7677</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7666"><unknown>7678</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="7667"><unknown>7679</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7668"><unknown>7680</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="7669"><unknown>7681</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="7670"><unknown>7682</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="7671"><unknown>7683</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="7672"><unknown>7684</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="7673"><unknown>7685</unknown><unknown_1>07/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="7674"><unknown>7686</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="7675"><unknown>7687</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="7676"><unknown>7688</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="7677"><unknown>7689</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="7678"><unknown>7690</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7679"><unknown>7691</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="7680"><unknown>7692</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="7681"><unknown>7693</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="7682"><unknown>7694</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="7683"><unknown>7695</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="7684"><unknown>7696</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="7685"><unknown>7697</unknown><unknown_1>08/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="7686"><unknown>7698</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="7687"><unknown>7699</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="7688"><unknown>7700</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="7689"><unknown>7701</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="7690"><unknown>7702</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,179</unknown_3></row>
<row _id="7691"><unknown>7703</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,973</unknown_3></row>
<row _id="7692"><unknown>7704</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,947</unknown_3></row>
<row _id="7693"><unknown>7705</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="7694"><unknown>7706</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="7695"><unknown>7707</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="7696"><unknown>7708</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="7697"><unknown>7709</unknown><unknown_1>09/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="7698"><unknown>7710</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="7699"><unknown>7711</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="7700"><unknown>7712</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,558</unknown_3></row>
<row _id="7701"><unknown>7713</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="7702"><unknown>7714</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,194</unknown_3></row>
<row _id="7703"><unknown>7715</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,037</unknown_3></row>
<row _id="7704"><unknown>7716</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="7705"><unknown>7717</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,35</unknown_3></row>
<row _id="7706"><unknown>7718</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="7707"><unknown>7719</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="7708"><unknown>7720</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="7709"><unknown>7721</unknown><unknown_1>10/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="7710"><unknown>7722</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,246</unknown_3></row>
<row _id="7711"><unknown>7723</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="7712"><unknown>7724</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,037</unknown_3></row>
<row _id="7713"><unknown>7725</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,906</unknown_3></row>
<row _id="7714"><unknown>7726</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,775</unknown_3></row>
<row _id="7715"><unknown>7727</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,67</unknown_3></row>
<row _id="7716"><unknown>7728</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,827</unknown_3></row>
<row _id="7717"><unknown>7729</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,141</unknown_3></row>
<row _id="7718"><unknown>7730</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="7719"><unknown>7731</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="7720"><unknown>7732</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="7721"><unknown>7733</unknown><unknown_1>11/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="7722"><unknown>7734</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="7723"><unknown>7735</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,089</unknown_3></row>
<row _id="7724"><unknown>7736</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,089</unknown_3></row>
<row _id="7725"><unknown>7737</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,089</unknown_3></row>
<row _id="7726"><unknown>7738</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,063</unknown_3></row>
<row _id="7727"><unknown>7739</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,037</unknown_3></row>
<row _id="7728"><unknown>7740</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,141</unknown_3></row>
<row _id="7729"><unknown>7741</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="7730"><unknown>7742</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="7731"><unknown>7743</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="7732"><unknown>7744</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="7733"><unknown>7745</unknown><unknown_1>12/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="7734"><unknown>7746</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="7735"><unknown>7747</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="7736"><unknown>7748</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="7737"><unknown>7749</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="7738"><unknown>7750</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="7739"><unknown>7751</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="7740"><unknown>7752</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="7741"><unknown>7753</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="7742"><unknown>7754</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="7743"><unknown>7755</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="7744"><unknown>7756</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="7745"><unknown>7757</unknown><unknown_1>13/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="7746"><unknown>7758</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="7747"><unknown>7759</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="7748"><unknown>7760</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="7749"><unknown>7761</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="7750"><unknown>7762</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="7751"><unknown>7763</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="7752"><unknown>7764</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="7753"><unknown>7765</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="7754"><unknown>7766</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="7755"><unknown>7767</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="7756"><unknown>7768</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="7757"><unknown>7769</unknown><unknown_1>14/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="7758"><unknown>7770</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="7759"><unknown>7771</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="7760"><unknown>7772</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="7761"><unknown>7773</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="7762"><unknown>7774</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="7763"><unknown>7775</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="7764"><unknown>7776</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="7765"><unknown>7777</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="7766"><unknown>7778</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7767"><unknown>7779</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="7768"><unknown>7780</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="7769"><unknown>7781</unknown><unknown_1>15/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="7770"><unknown>7782</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="7771"><unknown>7783</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="7772"><unknown>7784</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="7773"><unknown>7785</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="7774"><unknown>7786</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7775"><unknown>7787</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="7776"><unknown>7788</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="7777"><unknown>7789</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="7778"><unknown>7790</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="7779"><unknown>7791</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="7780"><unknown>7792</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="7781"><unknown>7793</unknown><unknown_1>16/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="7782"><unknown>7794</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7783"><unknown>7795</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7784"><unknown>7796</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="7785"><unknown>7797</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7786"><unknown>7798</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="7787"><unknown>7799</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="7788"><unknown>7800</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="7789"><unknown>7801</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="7790"><unknown>7802</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="7791"><unknown>7803</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="7792"><unknown>7804</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="7793"><unknown>7805</unknown><unknown_1>17/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="7794"><unknown>7806</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="7795"><unknown>7807</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="7796"><unknown>7808</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="7797"><unknown>7809</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="7798"><unknown>7810</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="7799"><unknown>7811</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="7800"><unknown>7812</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7801"><unknown>7813</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="7802"><unknown>7814</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7803"><unknown>7815</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="7804"><unknown>7816</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="7805"><unknown>7817</unknown><unknown_1>18/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="7806"><unknown>7818</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="7807"><unknown>7819</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7808"><unknown>7820</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="7809"><unknown>7821</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="7810"><unknown>7822</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7811"><unknown>7823</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="7812"><unknown>7824</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7813"><unknown>7825</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="7814"><unknown>7826</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="7815"><unknown>7827</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="7816"><unknown>7828</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="7817"><unknown>7829</unknown><unknown_1>19/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7818"><unknown>7830</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="7819"><unknown>7831</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7820"><unknown>7832</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="7821"><unknown>7833</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="7822"><unknown>7834</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="7823"><unknown>7835</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="7824"><unknown>7836</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="7825"><unknown>7837</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="7826"><unknown>7838</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="7827"><unknown>7839</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="7828"><unknown>7840</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="7829"><unknown>7841</unknown><unknown_1>20/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="7830"><unknown>7842</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="7831"><unknown>7843</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="7832"><unknown>7844</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="7833"><unknown>7845</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="7834"><unknown>7846</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="7835"><unknown>7847</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="7836"><unknown>7848</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="7837"><unknown>7849</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="7838"><unknown>7850</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="7839"><unknown>7851</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7840"><unknown>7852</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7841"><unknown>7853</unknown><unknown_1>21/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7842"><unknown>7854</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="7843"><unknown>7855</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="7844"><unknown>7856</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="7845"><unknown>7857</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="7846"><unknown>7858</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="7847"><unknown>7859</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7848"><unknown>7860</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="7849"><unknown>7861</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="7850"><unknown>7862</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="7851"><unknown>7863</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="7852"><unknown>7864</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="7853"><unknown>7865</unknown><unknown_1>22/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="7854"><unknown>7866</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="7855"><unknown>7867</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="7856"><unknown>7868</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="7857"><unknown>7869</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="7858"><unknown>7870</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="7859"><unknown>7871</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="7860"><unknown>7872</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="7861"><unknown>7873</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="7862"><unknown>7874</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="7863"><unknown>7875</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7864"><unknown>7876</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="7865"><unknown>7877</unknown><unknown_1>23/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="7866"><unknown>7878</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="7867"><unknown>7879</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="7868"><unknown>7880</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="7869"><unknown>7881</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="7870"><unknown>7882</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="7871"><unknown>7883</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="7872"><unknown>7884</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="7873"><unknown>7885</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="7874"><unknown>7886</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="7875"><unknown>7887</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="7876"><unknown>7888</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="7877"><unknown>7889</unknown><unknown_1>24/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="7878"><unknown>7890</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="7879"><unknown>7891</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="7880"><unknown>7892</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7881"><unknown>7893</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="7882"><unknown>7894</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7883"><unknown>7895</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="7884"><unknown>7896</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="7885"><unknown>7897</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="7886"><unknown>7898</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="7887"><unknown>7899</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="7888"><unknown>7900</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="7889"><unknown>7901</unknown><unknown_1>25/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="7890"><unknown>7902</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="7891"><unknown>7903</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="7892"><unknown>7904</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="7893"><unknown>7905</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="7894"><unknown>7906</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7895"><unknown>7907</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7896"><unknown>7908</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7897"><unknown>7909</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="7898"><unknown>7910</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="7899"><unknown>7911</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="7900"><unknown>7912</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="7901"><unknown>7913</unknown><unknown_1>26/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7902"><unknown>7914</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7903"><unknown>7915</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7904"><unknown>7916</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="7905"><unknown>7917</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="7906"><unknown>7918</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="7907"><unknown>7919</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="7908"><unknown>7920</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="7909"><unknown>7921</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7910"><unknown>7922</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="7911"><unknown>7923</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="7912"><unknown>7924</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="7913"><unknown>7925</unknown><unknown_1>27/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="7914"><unknown>7926</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="7915"><unknown>7927</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="7916"><unknown>7928</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="7917"><unknown>7929</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="7918"><unknown>7930</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="7919"><unknown>7931</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="7920"><unknown>7932</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="7921"><unknown>7933</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="7922"><unknown>7934</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="7923"><unknown>7935</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="7924"><unknown>7936</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="7925"><unknown>7937</unknown><unknown_1>28/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="7926"><unknown>7938</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7927"><unknown>7939</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7928"><unknown>7940</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="7929"><unknown>7941</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="7930"><unknown>7942</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="7931"><unknown>7943</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="7932"><unknown>7944</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="7933"><unknown>7945</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="7934"><unknown>7946</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="7935"><unknown>7947</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="7936"><unknown>7948</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="7937"><unknown>7949</unknown><unknown_1>29/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="7938"><unknown>7950</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="7939"><unknown>7951</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="7940"><unknown>7952</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="7941"><unknown>7953</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="7942"><unknown>7954</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="7943"><unknown>7955</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="7944"><unknown>7956</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="7945"><unknown>7957</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="7946"><unknown>7958</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="7947"><unknown>7959</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="7948"><unknown>7960</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="7949"><unknown>7961</unknown><unknown_1>30/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="7950"><unknown>7962</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="7951"><unknown>7963</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="7952"><unknown>7964</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="7953"><unknown>7965</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="7954"><unknown>7966</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="7955"><unknown>7967</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="7956"><unknown>7968</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="7957"><unknown>7969</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="7958"><unknown>7970</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="7959"><unknown>7971</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="7960"><unknown>7972</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="7961"><unknown>7973</unknown><unknown_1>31/12/2013</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="7962"><unknown>7974</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="7963"><unknown>7975</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="7964"><unknown>7976</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="7965"><unknown>7977</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="7966"><unknown>7978</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="7967"><unknown>7979</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="7968"><unknown>7980</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="7969"><unknown>7981</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="7970"><unknown>7982</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="7971"><unknown>7983</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="7972"><unknown>7984</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="7973"><unknown>7985</unknown><unknown_1>01/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="7974"><unknown>7986</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7975"><unknown>7987</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="7976"><unknown>7988</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="7977"><unknown>7989</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="7978"><unknown>7990</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="7979"><unknown>7991</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="7980"><unknown>7992</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="7981"><unknown>7993</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="7982"><unknown>7994</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="7983"><unknown>7995</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="7984"><unknown>7996</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="7985"><unknown>7997</unknown><unknown_1>02/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="7986"><unknown>7998</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="7987"><unknown>7999</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="7988"><unknown>8000</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="7989"><unknown>8001</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="7990"><unknown>8002</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="7991"><unknown>8003</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="7992"><unknown>8004</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="7993"><unknown>8005</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="7994"><unknown>8006</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="7995"><unknown>8007</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="7996"><unknown>8008</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="7997"><unknown>8009</unknown><unknown_1>03/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="7998"><unknown>8010</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="7999"><unknown>8011</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="8000"><unknown>8012</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="8001"><unknown>8013</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="8002"><unknown>8014</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="8003"><unknown>8015</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="8004"><unknown>8016</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="8005"><unknown>8017</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="8006"><unknown>8018</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="8007"><unknown>8019</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="8008"><unknown>8020</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="8009"><unknown>8021</unknown><unknown_1>04/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="8010"><unknown>8022</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="8011"><unknown>8023</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8012"><unknown>8024</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8013"><unknown>8025</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8014"><unknown>8026</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8015"><unknown>8027</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="8016"><unknown>8028</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="8017"><unknown>8029</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8018"><unknown>8030</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="8019"><unknown>8031</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8020"><unknown>8032</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="8021"><unknown>8033</unknown><unknown_1>05/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8022"><unknown>8034</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="8023"><unknown>8035</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="8024"><unknown>8036</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="8025"><unknown>8037</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="8026"><unknown>8038</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="8027"><unknown>8039</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="8028"><unknown>8040</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="8029"><unknown>8041</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="8030"><unknown>8042</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="8031"><unknown>8043</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="8032"><unknown>8044</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="8033"><unknown>8045</unknown><unknown_1>06/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="8034"><unknown>8046</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="8035"><unknown>8047</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8036"><unknown>8048</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="8037"><unknown>8049</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="8038"><unknown>8050</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="8039"><unknown>8051</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="8040"><unknown>8052</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="8041"><unknown>8053</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="8042"><unknown>8054</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8043"><unknown>8055</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="8044"><unknown>8056</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8045"><unknown>8057</unknown><unknown_1>07/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8046"><unknown>8058</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="8047"><unknown>8059</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="8048"><unknown>8060</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="8049"><unknown>8061</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="8050"><unknown>8062</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="8051"><unknown>8063</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="8052"><unknown>8064</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="8053"><unknown>8065</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="8054"><unknown>8066</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="8055"><unknown>8067</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="8056"><unknown>8068</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="8057"><unknown>8069</unknown><unknown_1>08/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8058"><unknown>8070</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="8059"><unknown>8071</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="8060"><unknown>8072</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="8061"><unknown>8073</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="8062"><unknown>8074</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="8063"><unknown>8075</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="8064"><unknown>8076</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="8065"><unknown>8077</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="8066"><unknown>8078</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="8067"><unknown>8079</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="8068"><unknown>8080</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="8069"><unknown>8081</unknown><unknown_1>09/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="8070"><unknown>8082</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="8071"><unknown>8083</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="8072"><unknown>8084</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="8073"><unknown>8085</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8074"><unknown>8086</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="8075"><unknown>8087</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8076"><unknown>8088</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8077"><unknown>8089</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="8078"><unknown>8090</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8079"><unknown>8091</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="8080"><unknown>8092</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="8081"><unknown>8093</unknown><unknown_1>10/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="8082"><unknown>8094</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="8083"><unknown>8095</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="8084"><unknown>8096</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="8085"><unknown>8097</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="8086"><unknown>8098</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8087"><unknown>8099</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="8088"><unknown>8100</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8089"><unknown>8101</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="8090"><unknown>8102</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="8091"><unknown>8103</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="8092"><unknown>8104</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8093"><unknown>8105</unknown><unknown_1>11/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="8094"><unknown>8106</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8095"><unknown>8107</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8096"><unknown>8108</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="8097"><unknown>8109</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="8098"><unknown>8110</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="8099"><unknown>8111</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="8100"><unknown>8112</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="8101"><unknown>8113</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8102"><unknown>8114</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="8103"><unknown>8115</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="8104"><unknown>8116</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="8105"><unknown>8117</unknown><unknown_1>12/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="8106"><unknown>8118</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8107"><unknown>8119</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8108"><unknown>8120</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="8109"><unknown>8121</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8110"><unknown>8122</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="8111"><unknown>8123</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8112"><unknown>8124</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8113"><unknown>8125</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="8114"><unknown>8126</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="8115"><unknown>8127</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="8116"><unknown>8128</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8117"><unknown>8129</unknown><unknown_1>13/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="8118"><unknown>8130</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8119"><unknown>8131</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8120"><unknown>8132</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8121"><unknown>8133</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="8122"><unknown>8134</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="8123"><unknown>8135</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8124"><unknown>8136</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8125"><unknown>8137</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="8126"><unknown>8138</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="8127"><unknown>8139</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8128"><unknown>8140</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="8129"><unknown>8141</unknown><unknown_1>14/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8130"><unknown>8142</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="8131"><unknown>8143</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="8132"><unknown>8144</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8133"><unknown>8145</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8134"><unknown>8146</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8135"><unknown>8147</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="8136"><unknown>8148</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8137"><unknown>8149</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8138"><unknown>8150</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="8139"><unknown>8151</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="8140"><unknown>8152</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="8141"><unknown>8153</unknown><unknown_1>15/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="8142"><unknown>8154</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="8143"><unknown>8155</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="8144"><unknown>8156</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="8145"><unknown>8157</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="8146"><unknown>8158</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="8147"><unknown>8159</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="8148"><unknown>8160</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="8149"><unknown>8161</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="8150"><unknown>8162</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="8151"><unknown>8163</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="8152"><unknown>8164</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="8153"><unknown>8165</unknown><unknown_1>16/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="8154"><unknown>8166</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="8155"><unknown>8167</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="8156"><unknown>8168</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="8157"><unknown>8169</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8158"><unknown>8170</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8159"><unknown>8171</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8160"><unknown>8172</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8161"><unknown>8173</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="8162"><unknown>8174</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="8163"><unknown>8175</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="8164"><unknown>8176</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8165"><unknown>8177</unknown><unknown_1>17/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="8166"><unknown>8178</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="8167"><unknown>8179</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8168"><unknown>8180</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8169"><unknown>8181</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8170"><unknown>8182</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="8171"><unknown>8183</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8172"><unknown>8184</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="8173"><unknown>8185</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="8174"><unknown>8186</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8175"><unknown>8187</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8176"><unknown>8188</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8177"><unknown>8189</unknown><unknown_1>18/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8178"><unknown>8190</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="8179"><unknown>8191</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="8180"><unknown>8192</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="8181"><unknown>8193</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="8182"><unknown>8194</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="8183"><unknown>8195</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8184"><unknown>8196</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8185"><unknown>8197</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="8186"><unknown>8198</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="8187"><unknown>8199</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8188"><unknown>8200</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="8189"><unknown>8201</unknown><unknown_1>19/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8190"><unknown>8202</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8191"><unknown>8203</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8192"><unknown>8204</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="8193"><unknown>8205</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8194"><unknown>8206</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8195"><unknown>8207</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="8196"><unknown>8208</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="8197"><unknown>8209</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8198"><unknown>8210</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="8199"><unknown>8211</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8200"><unknown>8212</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="8201"><unknown>8213</unknown><unknown_1>20/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8202"><unknown>8214</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="8203"><unknown>8215</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8204"><unknown>8216</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8205"><unknown>8217</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8206"><unknown>8218</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8207"><unknown>8219</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8208"><unknown>8220</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8209"><unknown>8221</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="8210"><unknown>8222</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8211"><unknown>8223</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="8212"><unknown>8224</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="8213"><unknown>8225</unknown><unknown_1>21/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8214"><unknown>8226</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="8215"><unknown>8227</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="8216"><unknown>8228</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8217"><unknown>8229</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="8218"><unknown>8230</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="8219"><unknown>8231</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="8220"><unknown>8232</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8221"><unknown>8233</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8222"><unknown>8234</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="8223"><unknown>8235</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8224"><unknown>8236</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="8225"><unknown>8237</unknown><unknown_1>22/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="8226"><unknown>8238</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8227"><unknown>8239</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="8228"><unknown>8240</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8229"><unknown>8241</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="8230"><unknown>8242</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8231"><unknown>8243</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="8232"><unknown>8244</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="8233"><unknown>8245</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="8234"><unknown>8246</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8235"><unknown>8247</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8236"><unknown>8248</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8237"><unknown>8249</unknown><unknown_1>23/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="8238"><unknown>8250</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="8239"><unknown>8251</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="8240"><unknown>8252</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="8241"><unknown>8253</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="8242"><unknown>8254</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8243"><unknown>8255</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="8244"><unknown>8256</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="8245"><unknown>8257</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="8246"><unknown>8258</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8247"><unknown>8259</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8248"><unknown>8260</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8249"><unknown>8261</unknown><unknown_1>24/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8250"><unknown>8262</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8251"><unknown>8263</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8252"><unknown>8264</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="8253"><unknown>8265</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="8254"><unknown>8266</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="8255"><unknown>8267</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="8256"><unknown>8268</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8257"><unknown>8269</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="8258"><unknown>8270</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8259"><unknown>8271</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="8260"><unknown>8272</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="8261"><unknown>8273</unknown><unknown_1>25/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="8262"><unknown>8274</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="8263"><unknown>8275</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="8264"><unknown>8276</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8265"><unknown>8277</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8266"><unknown>8278</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8267"><unknown>8279</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="8268"><unknown>8280</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="8269"><unknown>8281</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8270"><unknown>8282</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8271"><unknown>8283</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8272"><unknown>8284</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="8273"><unknown>8285</unknown><unknown_1>26/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8274"><unknown>8286</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="8275"><unknown>8287</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8276"><unknown>8288</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="8277"><unknown>8289</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8278"><unknown>8290</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="8279"><unknown>8291</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="8280"><unknown>8292</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="8281"><unknown>8293</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="8282"><unknown>8294</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="8283"><unknown>8295</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="8284"><unknown>8296</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="8285"><unknown>8297</unknown><unknown_1>27/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="8286"><unknown>8298</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="8287"><unknown>8299</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="8288"><unknown>8300</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="8289"><unknown>8301</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="8290"><unknown>8302</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="8291"><unknown>8303</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="8292"><unknown>8304</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="8293"><unknown>8305</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="8294"><unknown>8306</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8295"><unknown>8307</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8296"><unknown>8308</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8297"><unknown>8309</unknown><unknown_1>28/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8298"><unknown>8310</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8299"><unknown>8311</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="8300"><unknown>8312</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8301"><unknown>8313</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="8302"><unknown>8314</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="8303"><unknown>8315</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="8304"><unknown>8316</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="8305"><unknown>8317</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="8306"><unknown>8318</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="8307"><unknown>8319</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8308"><unknown>8320</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="8309"><unknown>8321</unknown><unknown_1>29/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8310"><unknown>8322</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="8311"><unknown>8323</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8312"><unknown>8324</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8313"><unknown>8325</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="8314"><unknown>8326</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="8315"><unknown>8327</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="8316"><unknown>8328</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8317"><unknown>8329</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8318"><unknown>8330</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8319"><unknown>8331</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8320"><unknown>8332</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8321"><unknown>8333</unknown><unknown_1>30/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8322"><unknown>8334</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="8323"><unknown>8335</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="8324"><unknown>8336</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8325"><unknown>8337</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="8326"><unknown>8338</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="8327"><unknown>8339</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="8328"><unknown>8340</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="8329"><unknown>8341</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="8330"><unknown>8342</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="8331"><unknown>8343</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="8332"><unknown>8344</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8333"><unknown>8345</unknown><unknown_1>31/01/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="8334"><unknown>8346</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8335"><unknown>8347</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8336"><unknown>8348</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8337"><unknown>8349</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="8338"><unknown>8350</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8339"><unknown>8351</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="8340"><unknown>8352</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="8341"><unknown>8353</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8342"><unknown>8354</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8343"><unknown>8355</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8344"><unknown>8356</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8345"><unknown>8357</unknown><unknown_1>01/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="8346"><unknown>8358</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="8347"><unknown>8359</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="8348"><unknown>8360</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="8349"><unknown>8361</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="8350"><unknown>8362</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="8351"><unknown>8363</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="8352"><unknown>8364</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="8353"><unknown>8365</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="8354"><unknown>8366</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="8355"><unknown>8367</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8356"><unknown>8368</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8357"><unknown>8369</unknown><unknown_1>02/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="8358"><unknown>8370</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="8359"><unknown>8371</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="8360"><unknown>8372</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="8361"><unknown>8373</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="8362"><unknown>8374</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="8363"><unknown>8375</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="8364"><unknown>8376</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="8365"><unknown>8377</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="8366"><unknown>8378</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="8367"><unknown>8379</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8368"><unknown>8380</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8369"><unknown>8381</unknown><unknown_1>03/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8370"><unknown>8382</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8371"><unknown>8383</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8372"><unknown>8384</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8373"><unknown>8385</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="8374"><unknown>8386</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="8375"><unknown>8387</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="8376"><unknown>8388</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="8377"><unknown>8389</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8378"><unknown>8390</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8379"><unknown>8391</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="8380"><unknown>8392</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="8381"><unknown>8393</unknown><unknown_1>04/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="8382"><unknown>8394</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8383"><unknown>8395</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8384"><unknown>8396</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8385"><unknown>8397</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="8386"><unknown>8398</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8387"><unknown>8399</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="8388"><unknown>8400</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="8389"><unknown>8401</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="8390"><unknown>8402</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="8391"><unknown>8403</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="8392"><unknown>8404</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8393"><unknown>8405</unknown><unknown_1>05/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8394"><unknown>8406</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="8395"><unknown>8407</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="8396"><unknown>8408</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8397"><unknown>8409</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8398"><unknown>8410</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="8399"><unknown>8411</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8400"><unknown>8412</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="8401"><unknown>8413</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8402"><unknown>8414</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="8403"><unknown>8415</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="8404"><unknown>8416</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8405"><unknown>8417</unknown><unknown_1>06/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8406"><unknown>8418</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8407"><unknown>8419</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8408"><unknown>8420</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8409"><unknown>8421</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="8410"><unknown>8422</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="8411"><unknown>8423</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8412"><unknown>8424</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8413"><unknown>8425</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8414"><unknown>8426</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8415"><unknown>8427</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8416"><unknown>8428</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8417"><unknown>8429</unknown><unknown_1>07/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="8418"><unknown>8430</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="8419"><unknown>8431</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="8420"><unknown>8432</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8421"><unknown>8433</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="8422"><unknown>8434</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="8423"><unknown>8435</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8424"><unknown>8436</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="8425"><unknown>8437</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="8426"><unknown>8438</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8427"><unknown>8439</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8428"><unknown>8440</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8429"><unknown>8441</unknown><unknown_1>08/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="8430"><unknown>8442</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8431"><unknown>8443</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8432"><unknown>8444</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="8433"><unknown>8445</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="8434"><unknown>8446</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="8435"><unknown>8447</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="8436"><unknown>8448</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="8437"><unknown>8449</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="8438"><unknown>8450</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8439"><unknown>8451</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8440"><unknown>8452</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8441"><unknown>8453</unknown><unknown_1>09/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="8442"><unknown>8454</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8443"><unknown>8455</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="8444"><unknown>8456</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8445"><unknown>8457</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8446"><unknown>8458</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="8447"><unknown>8459</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="8448"><unknown>8460</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="8449"><unknown>8461</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="8450"><unknown>8462</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8451"><unknown>8463</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8452"><unknown>8464</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8453"><unknown>8465</unknown><unknown_1>10/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8454"><unknown>8466</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8455"><unknown>8467</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="8456"><unknown>8468</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8457"><unknown>8469</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8458"><unknown>8470</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="8459"><unknown>8471</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="8460"><unknown>8472</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="8461"><unknown>8473</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="8462"><unknown>8474</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="8463"><unknown>8475</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="8464"><unknown>8476</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8465"><unknown>8477</unknown><unknown_1>11/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="8466"><unknown>8478</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="8467"><unknown>8479</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="8468"><unknown>8480</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="8469"><unknown>8481</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="8470"><unknown>8482</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="8471"><unknown>8483</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="8472"><unknown>8484</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="8473"><unknown>8485</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="8474"><unknown>8486</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="8475"><unknown>8487</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="8476"><unknown>8488</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="8477"><unknown>8489</unknown><unknown_1>12/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8478"><unknown>8490</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="8479"><unknown>8491</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="8480"><unknown>8492</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="8481"><unknown>8493</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="8482"><unknown>8494</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="8483"><unknown>8495</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="8484"><unknown>8496</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="8485"><unknown>8497</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="8486"><unknown>8498</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="8487"><unknown>8499</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="8488"><unknown>8500</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="8489"><unknown>8501</unknown><unknown_1>13/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="8490"><unknown>8502</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="8491"><unknown>8503</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="8492"><unknown>8504</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="8493"><unknown>8505</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="8494"><unknown>8506</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="8495"><unknown>8507</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="8496"><unknown>8508</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="8497"><unknown>8509</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="8498"><unknown>8510</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="8499"><unknown>8511</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8500"><unknown>8512</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8501"><unknown>8513</unknown><unknown_1>14/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8502"><unknown>8514</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="8503"><unknown>8515</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8504"><unknown>8516</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8505"><unknown>8517</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8506"><unknown>8518</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="8507"><unknown>8519</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="8508"><unknown>8520</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8509"><unknown>8521</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="8510"><unknown>8522</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="8511"><unknown>8523</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8512"><unknown>8524</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8513"><unknown>8525</unknown><unknown_1>15/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8514"><unknown>8526</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="8515"><unknown>8527</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="8516"><unknown>8528</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="8517"><unknown>8529</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8518"><unknown>8530</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="8519"><unknown>8531</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="8520"><unknown>8532</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="8521"><unknown>8533</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8522"><unknown>8534</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8523"><unknown>8535</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8524"><unknown>8536</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8525"><unknown>8537</unknown><unknown_1>16/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8526"><unknown>8538</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8527"><unknown>8539</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="8528"><unknown>8540</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8529"><unknown>8541</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8530"><unknown>8542</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8531"><unknown>8543</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="8532"><unknown>8544</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8533"><unknown>8545</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8534"><unknown>8546</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8535"><unknown>8547</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="8536"><unknown>8548</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="8537"><unknown>8549</unknown><unknown_1>17/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="8538"><unknown>8550</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8539"><unknown>8551</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8540"><unknown>8552</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="8541"><unknown>8553</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8542"><unknown>8554</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8543"><unknown>8555</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="8544"><unknown>8556</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8545"><unknown>8557</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8546"><unknown>8558</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="8547"><unknown>8559</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="8548"><unknown>8560</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="8549"><unknown>8561</unknown><unknown_1>18/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8550"><unknown>8562</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="8551"><unknown>8563</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8552"><unknown>8564</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8553"><unknown>8565</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8554"><unknown>8566</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8555"><unknown>8567</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="8556"><unknown>8568</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8557"><unknown>8569</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="8558"><unknown>8570</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="8559"><unknown>8571</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="8560"><unknown>8572</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="8561"><unknown>8573</unknown><unknown_1>19/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="8562"><unknown>8574</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="8563"><unknown>8575</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="8564"><unknown>8576</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="8565"><unknown>8577</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="8566"><unknown>8578</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="8567"><unknown>8579</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="8568"><unknown>8580</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="8569"><unknown>8581</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="8570"><unknown>8582</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="8571"><unknown>8583</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="8572"><unknown>8584</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8573"><unknown>8585</unknown><unknown_1>20/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="8574"><unknown>8586</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="8575"><unknown>8587</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="8576"><unknown>8588</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="8577"><unknown>8589</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="8578"><unknown>8590</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="8579"><unknown>8591</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8580"><unknown>8592</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="8581"><unknown>8593</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8582"><unknown>8594</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="8583"><unknown>8595</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="8584"><unknown>8596</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="8585"><unknown>8597</unknown><unknown_1>21/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="8586"><unknown>8598</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8587"><unknown>8599</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8588"><unknown>8600</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="8589"><unknown>8601</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8590"><unknown>8602</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="8591"><unknown>8603</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8592"><unknown>8604</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8593"><unknown>8605</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="8594"><unknown>8606</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="8595"><unknown>8607</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="8596"><unknown>8608</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="8597"><unknown>8609</unknown><unknown_1>22/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="8598"><unknown>8610</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="8599"><unknown>8611</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="8600"><unknown>8612</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8601"><unknown>8613</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8602"><unknown>8614</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8603"><unknown>8615</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="8604"><unknown>8616</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="8605"><unknown>8617</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="8606"><unknown>8618</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="8607"><unknown>8619</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="8608"><unknown>8620</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="8609"><unknown>8621</unknown><unknown_1>23/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="8610"><unknown>8622</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="8611"><unknown>8623</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="8612"><unknown>8624</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="8613"><unknown>8625</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="8614"><unknown>8626</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="8615"><unknown>8627</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8616"><unknown>8628</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="8617"><unknown>8629</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="8618"><unknown>8630</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="8619"><unknown>8631</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="8620"><unknown>8632</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="8621"><unknown>8633</unknown><unknown_1>24/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="8622"><unknown>8634</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="8623"><unknown>8635</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="8624"><unknown>8636</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="8625"><unknown>8637</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="8626"><unknown>8638</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="8627"><unknown>8639</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="8628"><unknown>8640</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="8629"><unknown>8641</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="8630"><unknown>8642</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="8631"><unknown>8643</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="8632"><unknown>8644</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="8633"><unknown>8645</unknown><unknown_1>25/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="8634"><unknown>8646</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="8635"><unknown>8647</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8636"><unknown>8648</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8637"><unknown>8649</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="8638"><unknown>8650</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="8639"><unknown>8651</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="8640"><unknown>8652</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8641"><unknown>8653</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8642"><unknown>8654</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8643"><unknown>8655</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="8644"><unknown>8656</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="8645"><unknown>8657</unknown><unknown_1>26/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="8646"><unknown>8658</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8647"><unknown>8659</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8648"><unknown>8660</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="8649"><unknown>8661</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="8650"><unknown>8662</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8651"><unknown>8663</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8652"><unknown>8664</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8653"><unknown>8665</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="8654"><unknown>8666</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8655"><unknown>8667</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="8656"><unknown>8668</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="8657"><unknown>8669</unknown><unknown_1>27/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8658"><unknown>8670</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="8659"><unknown>8671</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="8660"><unknown>8672</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8661"><unknown>8673</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="8662"><unknown>8674</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="8663"><unknown>8675</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8664"><unknown>8676</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="8665"><unknown>8677</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="8666"><unknown>8678</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="8667"><unknown>8679</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8668"><unknown>8680</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8669"><unknown>8681</unknown><unknown_1>28/02/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8670"><unknown>8682</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8671"><unknown>8683</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="8672"><unknown>8684</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8673"><unknown>8685</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8674"><unknown>8686</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8675"><unknown>8687</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8676"><unknown>8688</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="8677"><unknown>8689</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="8678"><unknown>8690</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="8679"><unknown>8691</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8680"><unknown>8692</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8681"><unknown>8693</unknown><unknown_1>01/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="8682"><unknown>8694</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8683"><unknown>8695</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="8684"><unknown>8696</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="8685"><unknown>8697</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="8686"><unknown>8698</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="8687"><unknown>8699</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="8688"><unknown>8700</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="8689"><unknown>8701</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="8690"><unknown>8702</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8691"><unknown>8703</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="8692"><unknown>8704</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8693"><unknown>8705</unknown><unknown_1>02/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="8694"><unknown>8706</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8695"><unknown>8707</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="8696"><unknown>8708</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8697"><unknown>8709</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8698"><unknown>8710</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8699"><unknown>8711</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="8700"><unknown>8712</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="8701"><unknown>8713</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8702"><unknown>8714</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="8703"><unknown>8715</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8704"><unknown>8716</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8705"><unknown>8717</unknown><unknown_1>03/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8706"><unknown>8718</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="8707"><unknown>8719</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="8708"><unknown>8720</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="8709"><unknown>8721</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="8710"><unknown>8722</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="8711"><unknown>8723</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8712"><unknown>8724</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="8713"><unknown>8725</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8714"><unknown>8726</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8715"><unknown>8727</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="8716"><unknown>8728</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="8717"><unknown>8729</unknown><unknown_1>04/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8718"><unknown>8730</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="8719"><unknown>8731</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="8720"><unknown>8732</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="8721"><unknown>8733</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="8722"><unknown>8734</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="8723"><unknown>8735</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="8724"><unknown>8736</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="8725"><unknown>8737</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="8726"><unknown>8738</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8727"><unknown>8739</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="8728"><unknown>8740</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="8729"><unknown>8741</unknown><unknown_1>05/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="8730"><unknown>8742</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8731"><unknown>8743</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8732"><unknown>8744</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8733"><unknown>8745</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="8734"><unknown>8746</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="8735"><unknown>8747</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="8736"><unknown>8748</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="8737"><unknown>8749</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="8738"><unknown>8750</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="8739"><unknown>8751</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="8740"><unknown>8752</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="8741"><unknown>8753</unknown><unknown_1>06/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="8742"><unknown>8754</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="8743"><unknown>8755</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="8744"><unknown>8756</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8745"><unknown>8757</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="8746"><unknown>8758</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="8747"><unknown>8759</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="8748"><unknown>8760</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="8749"><unknown>8761</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8750"><unknown>8762</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8751"><unknown>8763</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="8752"><unknown>8764</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="8753"><unknown>8765</unknown><unknown_1>07/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="8754"><unknown>8766</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="8755"><unknown>8767</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="8756"><unknown>8768</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="8757"><unknown>8769</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="8758"><unknown>8770</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8759"><unknown>8771</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="8760"><unknown>8772</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="8761"><unknown>8773</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="8762"><unknown>8774</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="8763"><unknown>8775</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="8764"><unknown>8776</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="8765"><unknown>8777</unknown><unknown_1>08/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="8766"><unknown>8778</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="8767"><unknown>8779</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="8768"><unknown>8780</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="8769"><unknown>8781</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="8770"><unknown>8782</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8771"><unknown>8783</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8772"><unknown>8784</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="8773"><unknown>8785</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="8774"><unknown>8786</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="8775"><unknown>8787</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="8776"><unknown>8788</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="8777"><unknown>8789</unknown><unknown_1>09/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="8778"><unknown>8790</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="8779"><unknown>8791</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="8780"><unknown>8792</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="8781"><unknown>8793</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="8782"><unknown>8794</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8783"><unknown>8795</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="8784"><unknown>8796</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="8785"><unknown>8797</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="8786"><unknown>8798</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="8787"><unknown>8799</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="8788"><unknown>8800</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="8789"><unknown>8801</unknown><unknown_1>10/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="8790"><unknown>8802</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="8791"><unknown>8803</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="8792"><unknown>8804</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="8793"><unknown>8805</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="8794"><unknown>8806</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="8795"><unknown>8807</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="8796"><unknown>8808</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="8797"><unknown>8809</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="8798"><unknown>8810</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="8799"><unknown>8811</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="8800"><unknown>8812</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="8801"><unknown>8813</unknown><unknown_1>11/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="8802"><unknown>8814</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="8803"><unknown>8815</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="8804"><unknown>8816</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="8805"><unknown>8817</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="8806"><unknown>8818</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8807"><unknown>8819</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="8808"><unknown>8820</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="8809"><unknown>8821</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="8810"><unknown>8822</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="8811"><unknown>8823</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="8812"><unknown>8824</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="8813"><unknown>8825</unknown><unknown_1>12/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="8814"><unknown>8826</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="8815"><unknown>8827</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="8816"><unknown>8828</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="8817"><unknown>8829</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="8818"><unknown>8830</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="8819"><unknown>8831</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="8820"><unknown>8832</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="8821"><unknown>8833</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="8822"><unknown>8834</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="8823"><unknown>8835</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="8824"><unknown>8836</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="8825"><unknown>8837</unknown><unknown_1>13/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="8826"><unknown>8838</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="8827"><unknown>8839</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="8828"><unknown>8840</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="8829"><unknown>8841</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="8830"><unknown>8842</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="8831"><unknown>8843</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="8832"><unknown>8844</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="8833"><unknown>8845</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="8834"><unknown>8846</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="8835"><unknown>8847</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="8836"><unknown>8848</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="8837"><unknown>8849</unknown><unknown_1>14/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="8838"><unknown>8850</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="8839"><unknown>8851</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="8840"><unknown>8852</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="8841"><unknown>8853</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="8842"><unknown>8854</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8843"><unknown>8855</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="8844"><unknown>8856</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="8845"><unknown>8857</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="8846"><unknown>8858</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="8847"><unknown>8859</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="8848"><unknown>8860</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="8849"><unknown>8861</unknown><unknown_1>15/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="8850"><unknown>8862</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="8851"><unknown>8863</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="8852"><unknown>8864</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="8853"><unknown>8865</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="8854"><unknown>8866</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="8855"><unknown>8867</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="8856"><unknown>8868</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="8857"><unknown>8869</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="8858"><unknown>8870</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="8859"><unknown>8871</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="8860"><unknown>8872</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="8861"><unknown>8873</unknown><unknown_1>16/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="8862"><unknown>8874</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="8863"><unknown>8875</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="8864"><unknown>8876</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="8865"><unknown>8877</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="8866"><unknown>8878</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="8867"><unknown>8879</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="8868"><unknown>8880</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="8869"><unknown>8881</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="8870"><unknown>8882</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="8871"><unknown>8883</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="8872"><unknown>8884</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="8873"><unknown>8885</unknown><unknown_1>17/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="8874"><unknown>8886</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="8875"><unknown>8887</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="8876"><unknown>8888</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="8877"><unknown>8889</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="8878"><unknown>8890</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="8879"><unknown>8891</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="8880"><unknown>8892</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="8881"><unknown>8893</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="8882"><unknown>8894</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="8883"><unknown>8895</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="8884"><unknown>8896</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="8885"><unknown>8897</unknown><unknown_1>18/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="8886"><unknown>8898</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="8887"><unknown>8899</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="8888"><unknown>8900</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8889"><unknown>8901</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="8890"><unknown>8902</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="8891"><unknown>8903</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="8892"><unknown>8904</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="8893"><unknown>8905</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="8894"><unknown>8906</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="8895"><unknown>8907</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="8896"><unknown>8908</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="8897"><unknown>8909</unknown><unknown_1>19/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="8898"><unknown>8910</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="8899"><unknown>8911</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="8900"><unknown>8912</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8901"><unknown>8913</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="8902"><unknown>8914</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="8903"><unknown>8915</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="8904"><unknown>8916</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="8905"><unknown>8917</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="8906"><unknown>8918</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="8907"><unknown>8919</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="8908"><unknown>8920</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="8909"><unknown>8921</unknown><unknown_1>20/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="8910"><unknown>8922</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="8911"><unknown>8923</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="8912"><unknown>8924</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="8913"><unknown>8925</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="8914"><unknown>8926</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="8915"><unknown>8927</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="8916"><unknown>8928</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="8917"><unknown>8929</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="8918"><unknown>8930</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="8919"><unknown>8931</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="8920"><unknown>8932</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="8921"><unknown>8933</unknown><unknown_1>21/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="8922"><unknown>8934</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="8923"><unknown>8935</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="8924"><unknown>8936</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="8925"><unknown>8937</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="8926"><unknown>8938</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="8927"><unknown>8939</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="8928"><unknown>8940</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="8929"><unknown>8941</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="8930"><unknown>8942</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="8931"><unknown>8943</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="8932"><unknown>8944</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="8933"><unknown>8945</unknown><unknown_1>22/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="8934"><unknown>8946</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="8935"><unknown>8947</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="8936"><unknown>8948</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="8937"><unknown>8949</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="8938"><unknown>8950</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8939"><unknown>8951</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8940"><unknown>8952</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="8941"><unknown>8953</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="8942"><unknown>8954</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="8943"><unknown>8955</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="8944"><unknown>8956</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="8945"><unknown>8957</unknown><unknown_1>23/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="8946"><unknown>8958</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="8947"><unknown>8959</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8948"><unknown>8960</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="8949"><unknown>8961</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="8950"><unknown>8962</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="8951"><unknown>8963</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="8952"><unknown>8964</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="8953"><unknown>8965</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="8954"><unknown>8966</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="8955"><unknown>8967</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="8956"><unknown>8968</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="8957"><unknown>8969</unknown><unknown_1>24/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="8958"><unknown>8970</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="8959"><unknown>8971</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="8960"><unknown>8972</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="8961"><unknown>8973</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="8962"><unknown>8974</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="8963"><unknown>8975</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="8964"><unknown>8976</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="8965"><unknown>8977</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="8966"><unknown>8978</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="8967"><unknown>8979</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="8968"><unknown>8980</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="8969"><unknown>8981</unknown><unknown_1>25/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="8970"><unknown>8982</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="8971"><unknown>8983</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="8972"><unknown>8984</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="8973"><unknown>8985</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="8974"><unknown>8986</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="8975"><unknown>8987</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="8976"><unknown>8988</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="8977"><unknown>8989</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="8978"><unknown>8990</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="8979"><unknown>8991</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="8980"><unknown>8992</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="8981"><unknown>8993</unknown><unknown_1>26/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="8982"><unknown>8994</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="8983"><unknown>8995</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="8984"><unknown>8996</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="8985"><unknown>8997</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="8986"><unknown>8998</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="8987"><unknown>8999</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="8988"><unknown>9000</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="8989"><unknown>9001</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8990"><unknown>9002</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8991"><unknown>9003</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="8992"><unknown>9004</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8993"><unknown>9005</unknown><unknown_1>27/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="8994"><unknown>9006</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="8995"><unknown>9007</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="8996"><unknown>9008</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="8997"><unknown>9009</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="8998"><unknown>9010</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="8999"><unknown>9011</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="9000"><unknown>9012</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="9001"><unknown>9013</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="9002"><unknown>9014</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="9003"><unknown>9015</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="9004"><unknown>9016</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="9005"><unknown>9017</unknown><unknown_1>28/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="9006"><unknown>9018</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="9007"><unknown>9019</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="9008"><unknown>9020</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="9009"><unknown>9021</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="9010"><unknown>9022</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="9011"><unknown>9023</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="9012"><unknown>9024</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="9013"><unknown>9025</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="9014"><unknown>9026</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="9015"><unknown>9027</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="9016"><unknown>9028</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="9017"><unknown>9029</unknown><unknown_1>29/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="9018"><unknown>9030</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="9019"><unknown>9031</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="9020"><unknown>9032</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="9021"><unknown>9033</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="9022"><unknown>9034</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="9023"><unknown>9035</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="9024"><unknown>9036</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="9025"><unknown>9037</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="9026"><unknown>9038</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="9027"><unknown>9039</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="9028"><unknown>9040</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="9029"><unknown>9041</unknown><unknown_1>30/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="9030"><unknown>9042</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="9031"><unknown>9043</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="9032"><unknown>9044</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="9033"><unknown>9045</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="9034"><unknown>9046</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="9035"><unknown>9047</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="9036"><unknown>9048</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="9037"><unknown>9049</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="9038"><unknown>9050</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="9039"><unknown>9051</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="9040"><unknown>9052</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="9041"><unknown>9053</unknown><unknown_1>31/03/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="9042"><unknown>9054</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="9043"><unknown>9055</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="9044"><unknown>9056</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="9045"><unknown>9057</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="9046"><unknown>9058</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="9047"><unknown>9059</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="9048"><unknown>9060</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="9049"><unknown>9061</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="9050"><unknown>9062</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="9051"><unknown>9063</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9052"><unknown>9064</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="9053"><unknown>9065</unknown><unknown_1>01/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="9054"><unknown>9066</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="9055"><unknown>9067</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="9056"><unknown>9068</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="9057"><unknown>9069</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="9058"><unknown>9070</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="9059"><unknown>9071</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="9060"><unknown>9072</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9061"><unknown>9073</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="9062"><unknown>9074</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="9063"><unknown>9075</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9064"><unknown>9076</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9065"><unknown>9077</unknown><unknown_1>02/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="9066"><unknown>9078</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="9067"><unknown>9079</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="9068"><unknown>9080</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="9069"><unknown>9081</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9070"><unknown>9082</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="9071"><unknown>9083</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="9072"><unknown>9084</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="9073"><unknown>9085</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="9074"><unknown>9086</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="9075"><unknown>9087</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="9076"><unknown>9088</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="9077"><unknown>9089</unknown><unknown_1>03/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="9078"><unknown>9090</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9079"><unknown>9091</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="9080"><unknown>9092</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="9081"><unknown>9093</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="9082"><unknown>9094</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="9083"><unknown>9095</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="9084"><unknown>9096</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="9085"><unknown>9097</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="9086"><unknown>9098</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="9087"><unknown>9099</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="9088"><unknown>9100</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="9089"><unknown>9101</unknown><unknown_1>04/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="9090"><unknown>9102</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="9091"><unknown>9103</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="9092"><unknown>9104</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="9093"><unknown>9105</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="9094"><unknown>9106</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="9095"><unknown>9107</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="9096"><unknown>9108</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="9097"><unknown>9109</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="9098"><unknown>9110</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="9099"><unknown>9111</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9100"><unknown>9112</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="9101"><unknown>9113</unknown><unknown_1>05/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="9102"><unknown>9114</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="9103"><unknown>9115</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="9104"><unknown>9116</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="9105"><unknown>9117</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="9106"><unknown>9118</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="9107"><unknown>9119</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="9108"><unknown>9120</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="9109"><unknown>9121</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9110"><unknown>9122</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="9111"><unknown>9123</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="9112"><unknown>9124</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="9113"><unknown>9125</unknown><unknown_1>06/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="9114"><unknown>9126</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="9115"><unknown>9127</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="9116"><unknown>9128</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="9117"><unknown>9129</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9118"><unknown>9130</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="9119"><unknown>9131</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="9120"><unknown>9132</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="9121"><unknown>9133</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="9122"><unknown>9134</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="9123"><unknown>9135</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="9124"><unknown>9136</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="9125"><unknown>9137</unknown><unknown_1>07/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="9126"><unknown>9138</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="9127"><unknown>9139</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="9128"><unknown>9140</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="9129"><unknown>9141</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="9130"><unknown>9142</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="9131"><unknown>9143</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9132"><unknown>9144</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="9133"><unknown>9145</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="9134"><unknown>9146</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="9135"><unknown>9147</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="9136"><unknown>9148</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="9137"><unknown>9149</unknown><unknown_1>08/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="9138"><unknown>9150</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="9139"><unknown>9151</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="9140"><unknown>9152</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="9141"><unknown>9153</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="9142"><unknown>9154</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="9143"><unknown>9155</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="9144"><unknown>9156</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="9145"><unknown>9157</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="9146"><unknown>9158</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="9147"><unknown>9159</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="9148"><unknown>9160</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="9149"><unknown>9161</unknown><unknown_1>09/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="9150"><unknown>9162</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="9151"><unknown>9163</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="9152"><unknown>9164</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="9153"><unknown>9165</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="9154"><unknown>9166</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="9155"><unknown>9167</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="9156"><unknown>9168</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="9157"><unknown>9169</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="9158"><unknown>9170</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="9159"><unknown>9171</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="9160"><unknown>9172</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="9161"><unknown>9173</unknown><unknown_1>10/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="9162"><unknown>9174</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="9163"><unknown>9175</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="9164"><unknown>9176</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="9165"><unknown>9177</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="9166"><unknown>9178</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="9167"><unknown>9179</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="9168"><unknown>9180</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="9169"><unknown>9181</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="9170"><unknown>9182</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="9171"><unknown>9183</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9172"><unknown>9184</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9173"><unknown>9185</unknown><unknown_1>11/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="9174"><unknown>9186</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="9175"><unknown>9187</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="9176"><unknown>9188</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="9177"><unknown>9189</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="9178"><unknown>9190</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="9179"><unknown>9191</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="9180"><unknown>9192</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="9181"><unknown>9193</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="9182"><unknown>9194</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="9183"><unknown>9195</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="9184"><unknown>9196</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="9185"><unknown>9197</unknown><unknown_1>12/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="9186"><unknown>9198</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="9187"><unknown>9199</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="9188"><unknown>9200</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="9189"><unknown>9201</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="9190"><unknown>9202</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="9191"><unknown>9203</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="9192"><unknown>9204</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="9193"><unknown>9205</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="9194"><unknown>9206</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="9195"><unknown>9207</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="9196"><unknown>9208</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="9197"><unknown>9209</unknown><unknown_1>13/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="9198"><unknown>9210</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="9199"><unknown>9211</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="9200"><unknown>9212</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="9201"><unknown>9213</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="9202"><unknown>9214</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="9203"><unknown>9215</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="9204"><unknown>9216</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="9205"><unknown>9217</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="9206"><unknown>9218</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="9207"><unknown>9219</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="9208"><unknown>9220</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="9209"><unknown>9221</unknown><unknown_1>14/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9210"><unknown>9222</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="9211"><unknown>9223</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="9212"><unknown>9224</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="9213"><unknown>9225</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="9214"><unknown>9226</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="9215"><unknown>9227</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="9216"><unknown>9228</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="9217"><unknown>9229</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="9218"><unknown>9230</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="9219"><unknown>9231</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="9220"><unknown>9232</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="9221"><unknown>9233</unknown><unknown_1>15/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="9222"><unknown>9234</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="9223"><unknown>9235</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="9224"><unknown>9236</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="9225"><unknown>9237</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="9226"><unknown>9238</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="9227"><unknown>9239</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="9228"><unknown>9240</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="9229"><unknown>9241</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="9230"><unknown>9242</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="9231"><unknown>9243</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="9232"><unknown>9244</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="9233"><unknown>9245</unknown><unknown_1>16/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9234"><unknown>9246</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="9235"><unknown>9247</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="9236"><unknown>9248</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="9237"><unknown>9249</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="9238"><unknown>9250</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="9239"><unknown>9251</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,213</unknown_3></row>
<row _id="9240"><unknown>9252</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="9241"><unknown>9253</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="9242"><unknown>9254</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="9243"><unknown>9255</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="9244"><unknown>9256</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9245"><unknown>9257</unknown><unknown_1>17/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="9246"><unknown>9258</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="9247"><unknown>9259</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="9248"><unknown>9260</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="9249"><unknown>9261</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="9250"><unknown>9262</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9251"><unknown>9263</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="9252"><unknown>9264</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="9253"><unknown>9265</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9254"><unknown>9266</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="9255"><unknown>9267</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="9256"><unknown>9268</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9257"><unknown>9269</unknown><unknown_1>18/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="9258"><unknown>9270</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9259"><unknown>9271</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="9260"><unknown>9272</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="9261"><unknown>9273</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="9262"><unknown>9274</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="9263"><unknown>9275</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="9264"><unknown>9276</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="9265"><unknown>9277</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="9266"><unknown>9278</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="9267"><unknown>9279</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="9268"><unknown>9280</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="9269"><unknown>9281</unknown><unknown_1>19/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="9270"><unknown>9282</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="9271"><unknown>9283</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="9272"><unknown>9284</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="9273"><unknown>9285</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="9274"><unknown>9286</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="9275"><unknown>9287</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="9276"><unknown>9288</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="9277"><unknown>9289</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="9278"><unknown>9290</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="9279"><unknown>9291</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9280"><unknown>9292</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9281"><unknown>9293</unknown><unknown_1>20/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="9282"><unknown>9294</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="9283"><unknown>9295</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="9284"><unknown>9296</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="9285"><unknown>9297</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="9286"><unknown>9298</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="9287"><unknown>9299</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="9288"><unknown>9300</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="9289"><unknown>9301</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="9290"><unknown>9302</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="9291"><unknown>9303</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="9292"><unknown>9304</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9293"><unknown>9305</unknown><unknown_1>21/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9294"><unknown>9306</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="9295"><unknown>9307</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="9296"><unknown>9308</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="9297"><unknown>9309</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="9298"><unknown>9310</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="9299"><unknown>9311</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="9300"><unknown>9312</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="9301"><unknown>9313</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="9302"><unknown>9314</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="9303"><unknown>9315</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="9304"><unknown>9316</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9305"><unknown>9317</unknown><unknown_1>22/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="9306"><unknown>9318</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="9307"><unknown>9319</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="9308"><unknown>9320</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="9309"><unknown>9321</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="9310"><unknown>9322</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="9311"><unknown>9323</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="9312"><unknown>9324</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9313"><unknown>9325</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="9314"><unknown>9326</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="9315"><unknown>9327</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="9316"><unknown>9328</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="9317"><unknown>9329</unknown><unknown_1>23/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9318"><unknown>9330</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="9319"><unknown>9331</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="9320"><unknown>9332</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="9321"><unknown>9333</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9322"><unknown>9334</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9323"><unknown>9335</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9324"><unknown>9336</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="9325"><unknown>9337</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="9326"><unknown>9338</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9327"><unknown>9339</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="9328"><unknown>9340</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9329"><unknown>9341</unknown><unknown_1>24/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="9330"><unknown>9342</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="9331"><unknown>9343</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="9332"><unknown>9344</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="9333"><unknown>9345</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="9334"><unknown>9346</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9335"><unknown>9347</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="9336"><unknown>9348</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9337"><unknown>9349</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="9338"><unknown>9350</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="9339"><unknown>9351</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="9340"><unknown>9352</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="9341"><unknown>9353</unknown><unknown_1>25/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="9342"><unknown>9354</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="9343"><unknown>9355</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="9344"><unknown>9356</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="9345"><unknown>9357</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="9346"><unknown>9358</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="9347"><unknown>9359</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="9348"><unknown>9360</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="9349"><unknown>9361</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="9350"><unknown>9362</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="9351"><unknown>9363</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9352"><unknown>9364</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9353"><unknown>9365</unknown><unknown_1>26/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="9354"><unknown>9366</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="9355"><unknown>9367</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9356"><unknown>9368</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="9357"><unknown>9369</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="9358"><unknown>9370</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="9359"><unknown>9371</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="9360"><unknown>9372</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="9361"><unknown>9373</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="9362"><unknown>9374</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="9363"><unknown>9375</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="9364"><unknown>9376</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="9365"><unknown>9377</unknown><unknown_1>27/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9366"><unknown>9378</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="9367"><unknown>9379</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="9368"><unknown>9380</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="9369"><unknown>9381</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="9370"><unknown>9382</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="9371"><unknown>9383</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="9372"><unknown>9384</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="9373"><unknown>9385</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="9374"><unknown>9386</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="9375"><unknown>9387</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="9376"><unknown>9388</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="9377"><unknown>9389</unknown><unknown_1>28/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="9378"><unknown>9390</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="9379"><unknown>9391</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="9380"><unknown>9392</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="9381"><unknown>9393</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="9382"><unknown>9394</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="9383"><unknown>9395</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="9384"><unknown>9396</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="9385"><unknown>9397</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="9386"><unknown>9398</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9387"><unknown>9399</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9388"><unknown>9400</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="9389"><unknown>9401</unknown><unknown_1>29/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="9390"><unknown>9402</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="9391"><unknown>9403</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="9392"><unknown>9404</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="9393"><unknown>9405</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="9394"><unknown>9406</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="9395"><unknown>9407</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="9396"><unknown>9408</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="9397"><unknown>9409</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="9398"><unknown>9410</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="9399"><unknown>9411</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="9400"><unknown>9412</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="9401"><unknown>9413</unknown><unknown_1>30/04/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="9402"><unknown>9414</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="9403"><unknown>9415</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="9404"><unknown>9416</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="9405"><unknown>9417</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9406"><unknown>9418</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="9407"><unknown>9419</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9408"><unknown>9420</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="9409"><unknown>9421</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="9410"><unknown>9422</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9411"><unknown>9423</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="9412"><unknown>9424</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="9413"><unknown>9425</unknown><unknown_1>01/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="9414"><unknown>9426</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="9415"><unknown>9427</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="9416"><unknown>9428</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="9417"><unknown>9429</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="9418"><unknown>9430</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9419"><unknown>9431</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9420"><unknown>9432</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9421"><unknown>9433</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="9422"><unknown>9434</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="9423"><unknown>9435</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="9424"><unknown>9436</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="9425"><unknown>9437</unknown><unknown_1>02/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9426"><unknown>9438</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="9427"><unknown>9439</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="9428"><unknown>9440</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="9429"><unknown>9441</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="9430"><unknown>9442</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="9431"><unknown>9443</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="9432"><unknown>9444</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="9433"><unknown>9445</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="9434"><unknown>9446</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="9435"><unknown>9447</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="9436"><unknown>9448</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="9437"><unknown>9449</unknown><unknown_1>03/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9438"><unknown>9450</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="9439"><unknown>9451</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="9440"><unknown>9452</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="9441"><unknown>9453</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="9442"><unknown>9454</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="9443"><unknown>9455</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="9444"><unknown>9456</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="9445"><unknown>9457</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="9446"><unknown>9458</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9447"><unknown>9459</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="9448"><unknown>9460</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="9449"><unknown>9461</unknown><unknown_1>04/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="9450"><unknown>9462</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="9451"><unknown>9463</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="9452"><unknown>9464</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="9453"><unknown>9465</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="9454"><unknown>9466</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="9455"><unknown>9467</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="9456"><unknown>9468</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="9457"><unknown>9469</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="9458"><unknown>9470</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="9459"><unknown>9471</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9460"><unknown>9472</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="9461"><unknown>9473</unknown><unknown_1>05/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="9462"><unknown>9474</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9463"><unknown>9475</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="9464"><unknown>9476</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="9465"><unknown>9477</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9466"><unknown>9478</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9467"><unknown>9479</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="9468"><unknown>9480</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="9469"><unknown>9481</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="9470"><unknown>9482</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="9471"><unknown>9483</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="9472"><unknown>9484</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="9473"><unknown>9485</unknown><unknown_1>06/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="9474"><unknown>9486</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9475"><unknown>9487</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="9476"><unknown>9488</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="9477"><unknown>9489</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="9478"><unknown>9490</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9479"><unknown>9491</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9480"><unknown>9492</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="9481"><unknown>9493</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9482"><unknown>9494</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="9483"><unknown>9495</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="9484"><unknown>9496</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="9485"><unknown>9497</unknown><unknown_1>07/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="9486"><unknown>9498</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="9487"><unknown>9499</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="9488"><unknown>9500</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="9489"><unknown>9501</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="9490"><unknown>9502</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="9491"><unknown>9503</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="9492"><unknown>9504</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="9493"><unknown>9505</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="9494"><unknown>9506</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="9495"><unknown>9507</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9496"><unknown>9508</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="9497"><unknown>9509</unknown><unknown_1>08/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="9498"><unknown>9510</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="9499"><unknown>9511</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="9500"><unknown>9512</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="9501"><unknown>9513</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="9502"><unknown>9514</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="9503"><unknown>9515</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="9504"><unknown>9516</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="9505"><unknown>9517</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="9506"><unknown>9518</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="9507"><unknown>9519</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="9508"><unknown>9520</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="9509"><unknown>9521</unknown><unknown_1>09/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="9510"><unknown>9522</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="9511"><unknown>9523</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="9512"><unknown>9524</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="9513"><unknown>9525</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="9514"><unknown>9526</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="9515"><unknown>9527</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="9516"><unknown>9528</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="9517"><unknown>9529</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="9518"><unknown>9530</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="9519"><unknown>9531</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="9520"><unknown>9532</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="9521"><unknown>9533</unknown><unknown_1>10/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9522"><unknown>9534</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="9523"><unknown>9535</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="9524"><unknown>9536</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="9525"><unknown>9537</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="9526"><unknown>9538</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="9527"><unknown>9539</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9528"><unknown>9540</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="9529"><unknown>9541</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="9530"><unknown>9542</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="9531"><unknown>9543</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="9532"><unknown>9544</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="9533"><unknown>9545</unknown><unknown_1>11/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="9534"><unknown>9546</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="9535"><unknown>9547</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="9536"><unknown>9548</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="9537"><unknown>9549</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="9538"><unknown>9550</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="9539"><unknown>9551</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="9540"><unknown>9552</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="9541"><unknown>9553</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="9542"><unknown>9554</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="9543"><unknown>9555</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="9544"><unknown>9556</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="9545"><unknown>9557</unknown><unknown_1>12/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="9546"><unknown>9558</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="9547"><unknown>9559</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="9548"><unknown>9560</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="9549"><unknown>9561</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="9550"><unknown>9562</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="9551"><unknown>9563</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="9552"><unknown>9564</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="9553"><unknown>9565</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="9554"><unknown>9566</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="9555"><unknown>9567</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="9556"><unknown>9568</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="9557"><unknown>9569</unknown><unknown_1>13/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="9558"><unknown>9570</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="9559"><unknown>9571</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="9560"><unknown>9572</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="9561"><unknown>9573</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="9562"><unknown>9574</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="9563"><unknown>9575</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="9564"><unknown>9576</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="9565"><unknown>9577</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="9566"><unknown>9578</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="9567"><unknown>9579</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="9568"><unknown>9580</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="9569"><unknown>9581</unknown><unknown_1>14/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="9570"><unknown>9582</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="9571"><unknown>9583</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="9572"><unknown>9584</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="9573"><unknown>9585</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="9574"><unknown>9586</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="9575"><unknown>9587</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="9576"><unknown>9588</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="9577"><unknown>9589</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="9578"><unknown>9590</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="9579"><unknown>9591</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="9580"><unknown>9592</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="9581"><unknown>9593</unknown><unknown_1>15/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="9582"><unknown>9594</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9583"><unknown>9595</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="9584"><unknown>9596</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="9585"><unknown>9597</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="9586"><unknown>9598</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="9587"><unknown>9599</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="9588"><unknown>9600</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="9589"><unknown>9601</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="9590"><unknown>9602</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="9591"><unknown>9603</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="9592"><unknown>9604</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="9593"><unknown>9605</unknown><unknown_1>16/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="9594"><unknown>9606</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="9595"><unknown>9607</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="9596"><unknown>9608</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="9597"><unknown>9609</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="9598"><unknown>9610</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="9599"><unknown>9611</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="9600"><unknown>9612</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="9601"><unknown>9613</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="9602"><unknown>9614</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="9603"><unknown>9615</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="9604"><unknown>9616</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="9605"><unknown>9617</unknown><unknown_1>17/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="9606"><unknown>9618</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="9607"><unknown>9619</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="9608"><unknown>9620</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="9609"><unknown>9621</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="9610"><unknown>9622</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="9611"><unknown>9623</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="9612"><unknown>9624</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="9613"><unknown>9625</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="9614"><unknown>9626</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="9615"><unknown>9627</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="9616"><unknown>9628</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="9617"><unknown>9629</unknown><unknown_1>18/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="9618"><unknown>9630</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="9619"><unknown>9631</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="9620"><unknown>9632</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="9621"><unknown>9633</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="9622"><unknown>9634</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="9623"><unknown>9635</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="9624"><unknown>9636</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="9625"><unknown>9637</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="9626"><unknown>9638</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="9627"><unknown>9639</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="9628"><unknown>9640</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="9629"><unknown>9641</unknown><unknown_1>19/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="9630"><unknown>9642</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="9631"><unknown>9643</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="9632"><unknown>9644</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="9633"><unknown>9645</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="9634"><unknown>9646</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="9635"><unknown>9647</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="9636"><unknown>9648</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="9637"><unknown>9649</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="9638"><unknown>9650</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="9639"><unknown>9651</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="9640"><unknown>9652</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="9641"><unknown>9653</unknown><unknown_1>20/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="9642"><unknown>9654</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="9643"><unknown>9655</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="9644"><unknown>9656</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="9645"><unknown>9657</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="9646"><unknown>9658</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="9647"><unknown>9659</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="9648"><unknown>9660</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="9649"><unknown>9661</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="9650"><unknown>9662</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="9651"><unknown>9663</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="9652"><unknown>9664</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="9653"><unknown>9665</unknown><unknown_1>21/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="9654"><unknown>9666</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="9655"><unknown>9667</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="9656"><unknown>9668</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="9657"><unknown>9669</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="9658"><unknown>9670</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9659"><unknown>9671</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="9660"><unknown>9672</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="9661"><unknown>9673</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="9662"><unknown>9674</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="9663"><unknown>9675</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="9664"><unknown>9676</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="9665"><unknown>9677</unknown><unknown_1>22/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="9666"><unknown>9678</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="9667"><unknown>9679</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="9668"><unknown>9680</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9669"><unknown>9681</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="9670"><unknown>9682</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="9671"><unknown>9683</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="9672"><unknown>9684</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="9673"><unknown>9685</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="9674"><unknown>9686</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="9675"><unknown>9687</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="9676"><unknown>9688</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="9677"><unknown>9689</unknown><unknown_1>23/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="9678"><unknown>9690</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="9679"><unknown>9691</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="9680"><unknown>9692</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="9681"><unknown>9693</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="9682"><unknown>9694</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="9683"><unknown>9695</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="9684"><unknown>9696</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="9685"><unknown>9697</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9686"><unknown>9698</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="9687"><unknown>9699</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="9688"><unknown>9700</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="9689"><unknown>9701</unknown><unknown_1>24/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="9690"><unknown>9702</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9691"><unknown>9703</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="9692"><unknown>9704</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="9693"><unknown>9705</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="9694"><unknown>9706</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="9695"><unknown>9707</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="9696"><unknown>9708</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="9697"><unknown>9709</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9698"><unknown>9710</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9699"><unknown>9711</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="9700"><unknown>9712</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="9701"><unknown>9713</unknown><unknown_1>25/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="9702"><unknown>9714</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="9703"><unknown>9715</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="9704"><unknown>9716</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="9705"><unknown>9717</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9706"><unknown>9718</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="9707"><unknown>9719</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="9708"><unknown>9720</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9709"><unknown>9721</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9710"><unknown>9722</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="9711"><unknown>9723</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="9712"><unknown>9724</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="9713"><unknown>9725</unknown><unknown_1>26/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="9714"><unknown>9726</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="9715"><unknown>9727</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="9716"><unknown>9728</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="9717"><unknown>9729</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="9718"><unknown>9730</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="9719"><unknown>9731</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="9720"><unknown>9732</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="9721"><unknown>9733</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="9722"><unknown>9734</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9723"><unknown>9735</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9724"><unknown>9736</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="9725"><unknown>9737</unknown><unknown_1>27/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="9726"><unknown>9738</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="9727"><unknown>9739</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="9728"><unknown>9740</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="9729"><unknown>9741</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="9730"><unknown>9742</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="9731"><unknown>9743</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="9732"><unknown>9744</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="9733"><unknown>9745</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="9734"><unknown>9746</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="9735"><unknown>9747</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9736"><unknown>9748</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="9737"><unknown>9749</unknown><unknown_1>28/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="9738"><unknown>9750</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="9739"><unknown>9751</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9740"><unknown>9752</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="9741"><unknown>9753</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="9742"><unknown>9754</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="9743"><unknown>9755</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="9744"><unknown>9756</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="9745"><unknown>9757</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="9746"><unknown>9758</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="9747"><unknown>9759</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="9748"><unknown>9760</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="9749"><unknown>9761</unknown><unknown_1>29/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="9750"><unknown>9762</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="9751"><unknown>9763</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="9752"><unknown>9764</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9753"><unknown>9765</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="9754"><unknown>9766</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9755"><unknown>9767</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="9756"><unknown>9768</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="9757"><unknown>9769</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="9758"><unknown>9770</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="9759"><unknown>9771</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="9760"><unknown>9772</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="9761"><unknown>9773</unknown><unknown_1>30/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="9762"><unknown>9774</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="9763"><unknown>9775</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="9764"><unknown>9776</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="9765"><unknown>9777</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="9766"><unknown>9778</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="9767"><unknown>9779</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="9768"><unknown>9780</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="9769"><unknown>9781</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="9770"><unknown>9782</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="9771"><unknown>9783</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="9772"><unknown>9784</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="9773"><unknown>9785</unknown><unknown_1>31/05/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="9774"><unknown>9786</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="9775"><unknown>9787</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="9776"><unknown>9788</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="9777"><unknown>9789</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="9778"><unknown>9790</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="9779"><unknown>9791</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="9780"><unknown>9792</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9781"><unknown>9793</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="9782"><unknown>9794</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="9783"><unknown>9795</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="9784"><unknown>9796</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="9785"><unknown>9797</unknown><unknown_1>01/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="9786"><unknown>9798</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="9787"><unknown>9799</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="9788"><unknown>9800</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="9789"><unknown>9801</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="9790"><unknown>9802</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="9791"><unknown>9803</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="9792"><unknown>9804</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="9793"><unknown>9805</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="9794"><unknown>9806</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="9795"><unknown>9807</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="9796"><unknown>9808</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="9797"><unknown>9809</unknown><unknown_1>02/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="9798"><unknown>9810</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="9799"><unknown>9811</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="9800"><unknown>9812</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="9801"><unknown>9813</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="9802"><unknown>9814</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="9803"><unknown>9815</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="9804"><unknown>9816</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="9805"><unknown>9817</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="9806"><unknown>9818</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="9807"><unknown>9819</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="9808"><unknown>9820</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="9809"><unknown>9821</unknown><unknown_1>03/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="9810"><unknown>9822</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="9811"><unknown>9823</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="9812"><unknown>9824</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="9813"><unknown>9825</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="9814"><unknown>9826</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="9815"><unknown>9827</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="9816"><unknown>9828</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="9817"><unknown>9829</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="9818"><unknown>9830</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="9819"><unknown>9831</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="9820"><unknown>9832</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="9821"><unknown>9833</unknown><unknown_1>04/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="9822"><unknown>9834</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="9823"><unknown>9835</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="9824"><unknown>9836</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="9825"><unknown>9837</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="9826"><unknown>9838</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="9827"><unknown>9839</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="9828"><unknown>9840</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="9829"><unknown>9841</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="9830"><unknown>9842</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="9831"><unknown>9843</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="9832"><unknown>9844</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="9833"><unknown>9845</unknown><unknown_1>05/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="9834"><unknown>9846</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="9835"><unknown>9847</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="9836"><unknown>9848</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="9837"><unknown>9849</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="9838"><unknown>9850</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="9839"><unknown>9851</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="9840"><unknown>9852</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="9841"><unknown>9853</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="9842"><unknown>9854</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="9843"><unknown>9855</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="9844"><unknown>9856</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="9845"><unknown>9857</unknown><unknown_1>06/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="9846"><unknown>9858</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="9847"><unknown>9859</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="9848"><unknown>9860</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="9849"><unknown>9861</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="9850"><unknown>9862</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="9851"><unknown>9863</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="9852"><unknown>9864</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="9853"><unknown>9865</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="9854"><unknown>9866</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="9855"><unknown>9867</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="9856"><unknown>9868</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="9857"><unknown>9869</unknown><unknown_1>07/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="9858"><unknown>9870</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="9859"><unknown>9871</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="9860"><unknown>9872</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="9861"><unknown>9873</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="9862"><unknown>9874</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="9863"><unknown>9875</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="9864"><unknown>9876</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="9865"><unknown>9877</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="9866"><unknown>9878</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="9867"><unknown>9879</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,773</unknown_3></row>
<row _id="9868"><unknown>9880</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="9869"><unknown>9881</unknown><unknown_1>08/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="9870"><unknown>9882</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="9871"><unknown>9883</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="9872"><unknown>9884</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="9873"><unknown>9885</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="9874"><unknown>9886</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="9875"><unknown>9887</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="9876"><unknown>9888</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="9877"><unknown>9889</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="9878"><unknown>9890</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="9879"><unknown>9891</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="9880"><unknown>9892</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="9881"><unknown>9893</unknown><unknown_1>09/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="9882"><unknown>9894</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="9883"><unknown>9895</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="9884"><unknown>9896</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="9885"><unknown>9897</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="9886"><unknown>9898</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="9887"><unknown>9899</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="9888"><unknown>9900</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="9889"><unknown>9901</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="9890"><unknown>9902</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="9891"><unknown>9903</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="9892"><unknown>9904</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="9893"><unknown>9905</unknown><unknown_1>10/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="9894"><unknown>9906</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="9895"><unknown>9907</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="9896"><unknown>9908</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="9897"><unknown>9909</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="9898"><unknown>9910</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="9899"><unknown>9911</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="9900"><unknown>9912</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="9901"><unknown>9913</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="9902"><unknown>9914</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="9903"><unknown>9915</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="9904"><unknown>9916</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="9905"><unknown>9917</unknown><unknown_1>11/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="9906"><unknown>9918</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="9907"><unknown>9919</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="9908"><unknown>9920</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="9909"><unknown>9921</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="9910"><unknown>9922</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="9911"><unknown>9923</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="9912"><unknown>9924</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="9913"><unknown>9925</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="9914"><unknown>9926</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="9915"><unknown>9927</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="9916"><unknown>9928</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="9917"><unknown>9929</unknown><unknown_1>12/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="9918"><unknown>9930</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="9919"><unknown>9931</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="9920"><unknown>9932</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="9921"><unknown>9933</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="9922"><unknown>9934</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="9923"><unknown>9935</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="9924"><unknown>9936</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="9925"><unknown>9937</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="9926"><unknown>9938</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="9927"><unknown>9939</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="9928"><unknown>9940</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="9929"><unknown>9941</unknown><unknown_1>13/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="9930"><unknown>9942</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="9931"><unknown>9943</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="9932"><unknown>9944</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="9933"><unknown>9945</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="9934"><unknown>9946</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="9935"><unknown>9947</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="9936"><unknown>9948</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="9937"><unknown>9949</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="9938"><unknown>9950</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="9939"><unknown>9951</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="9940"><unknown>9952</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="9941"><unknown>9953</unknown><unknown_1>14/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="9942"><unknown>9954</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="9943"><unknown>9955</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="9944"><unknown>9956</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="9945"><unknown>9957</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="9946"><unknown>9958</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="9947"><unknown>9959</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="9948"><unknown>9960</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="9949"><unknown>9961</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="9950"><unknown>9962</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="9951"><unknown>9963</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="9952"><unknown>9964</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="9953"><unknown>9965</unknown><unknown_1>15/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="9954"><unknown>9966</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="9955"><unknown>9967</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="9956"><unknown>9968</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="9957"><unknown>9969</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="9958"><unknown>9970</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="9959"><unknown>9971</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="9960"><unknown>9972</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="9961"><unknown>9973</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="9962"><unknown>9974</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="9963"><unknown>9975</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="9964"><unknown>9976</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="9965"><unknown>9977</unknown><unknown_1>16/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="9966"><unknown>9978</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="9967"><unknown>9979</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="9968"><unknown>9980</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="9969"><unknown>9981</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="9970"><unknown>9982</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="9971"><unknown>9983</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="9972"><unknown>9984</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="9973"><unknown>9985</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="9974"><unknown>9986</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="9975"><unknown>9987</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="9976"><unknown>9988</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="9977"><unknown>9989</unknown><unknown_1>17/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="9978"><unknown>9990</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="9979"><unknown>9991</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="9980"><unknown>9992</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="9981"><unknown>9993</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="9982"><unknown>9994</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="9983"><unknown>9995</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="9984"><unknown>9996</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="9985"><unknown>9997</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="9986"><unknown>9998</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="9987"><unknown>9999</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="9988"><unknown>10000</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="9989"><unknown>10001</unknown><unknown_1>18/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="9990"><unknown>10002</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="9991"><unknown>10003</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="9992"><unknown>10004</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="9993"><unknown>10005</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="9994"><unknown>10006</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="9995"><unknown>10007</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="9996"><unknown>10008</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="9997"><unknown>10009</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="9998"><unknown>10010</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="9999"><unknown>10011</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10000"><unknown>10012</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="10001"><unknown>10013</unknown><unknown_1>19/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="10002"><unknown>10014</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="10003"><unknown>10015</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10004"><unknown>10016</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="10005"><unknown>10017</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="10006"><unknown>10018</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="10007"><unknown>10019</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="10008"><unknown>10020</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10009"><unknown>10021</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="10010"><unknown>10022</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="10011"><unknown>10023</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10012"><unknown>10024</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10013"><unknown>10025</unknown><unknown_1>20/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="10014"><unknown>10026</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="10015"><unknown>10027</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="10016"><unknown>10028</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="10017"><unknown>10029</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="10018"><unknown>10030</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="10019"><unknown>10031</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="10020"><unknown>10032</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="10021"><unknown>10033</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="10022"><unknown>10034</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10023"><unknown>10035</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="10024"><unknown>10036</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="10025"><unknown>10037</unknown><unknown_1>21/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10026"><unknown>10038</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="10027"><unknown>10039</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10028"><unknown>10040</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="10029"><unknown>10041</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="10030"><unknown>10042</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="10031"><unknown>10043</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="10032"><unknown>10044</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="10033"><unknown>10045</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10034"><unknown>10046</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="10035"><unknown>10047</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="10036"><unknown>10048</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="10037"><unknown>10049</unknown><unknown_1>22/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="10038"><unknown>10050</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="10039"><unknown>10051</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="10040"><unknown>10052</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="10041"><unknown>10053</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10042"><unknown>10054</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10043"><unknown>10055</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="10044"><unknown>10056</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="10045"><unknown>10057</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="10046"><unknown>10058</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="10047"><unknown>10059</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="10048"><unknown>10060</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="10049"><unknown>10061</unknown><unknown_1>23/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="10050"><unknown>10062</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="10051"><unknown>10063</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="10052"><unknown>10064</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="10053"><unknown>10065</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="10054"><unknown>10066</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="10055"><unknown>10067</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="10056"><unknown>10068</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="10057"><unknown>10069</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="10058"><unknown>10070</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="10059"><unknown>10071</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,034</unknown_3></row>
<row _id="10060"><unknown>10072</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="10061"><unknown>10073</unknown><unknown_1>24/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="10062"><unknown>10074</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="10063"><unknown>10075</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="10064"><unknown>10076</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10065"><unknown>10077</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="10066"><unknown>10078</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="10067"><unknown>10079</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10068"><unknown>10080</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10069"><unknown>10081</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="10070"><unknown>10082</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="10071"><unknown>10083</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="10072"><unknown>10084</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="10073"><unknown>10085</unknown><unknown_1>25/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="10074"><unknown>10086</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="10075"><unknown>10087</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10076"><unknown>10088</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="10077"><unknown>10089</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="10078"><unknown>10090</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="10079"><unknown>10091</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="10080"><unknown>10092</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="10081"><unknown>10093</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10082"><unknown>10094</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10083"><unknown>10095</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10084"><unknown>10096</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10085"><unknown>10097</unknown><unknown_1>26/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10086"><unknown>10098</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10087"><unknown>10099</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="10088"><unknown>10100</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="10089"><unknown>10101</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="10090"><unknown>10102</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10091"><unknown>10103</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10092"><unknown>10104</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="10093"><unknown>10105</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="10094"><unknown>10106</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="10095"><unknown>10107</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="10096"><unknown>10108</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="10097"><unknown>10109</unknown><unknown_1>27/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="10098"><unknown>10110</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10099"><unknown>10111</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="10100"><unknown>10112</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10101"><unknown>10113</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10102"><unknown>10114</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="10103"><unknown>10115</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10104"><unknown>10116</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="10105"><unknown>10117</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10106"><unknown>10118</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="10107"><unknown>10119</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10108"><unknown>10120</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10109"><unknown>10121</unknown><unknown_1>28/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10110"><unknown>10122</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="10111"><unknown>10123</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="10112"><unknown>10124</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="10113"><unknown>10125</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="10114"><unknown>10126</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="10115"><unknown>10127</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="10116"><unknown>10128</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="10117"><unknown>10129</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="10118"><unknown>10130</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="10119"><unknown>10131</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="10120"><unknown>10132</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="10121"><unknown>10133</unknown><unknown_1>29/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="10122"><unknown>10134</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="10123"><unknown>10135</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="10124"><unknown>10136</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="10125"><unknown>10137</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10126"><unknown>10138</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="10127"><unknown>10139</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="10128"><unknown>10140</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10129"><unknown>10141</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="10130"><unknown>10142</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="10131"><unknown>10143</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10132"><unknown>10144</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="10133"><unknown>10145</unknown><unknown_1>30/06/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="10134"><unknown>10146</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10135"><unknown>10147</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="10136"><unknown>10148</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="10137"><unknown>10149</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="10138"><unknown>10150</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="10139"><unknown>10151</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="10140"><unknown>10152</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="10141"><unknown>10153</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10142"><unknown>10154</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10143"><unknown>10155</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="10144"><unknown>10156</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="10145"><unknown>10157</unknown><unknown_1>01/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="10146"><unknown>10158</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="10147"><unknown>10159</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="10148"><unknown>10160</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="10149"><unknown>10161</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="10150"><unknown>10162</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="10151"><unknown>10163</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="10152"><unknown>10164</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="10153"><unknown>10165</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10154"><unknown>10166</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10155"><unknown>10167</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="10156"><unknown>10168</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="10157"><unknown>10169</unknown><unknown_1>02/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="10158"><unknown>10170</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="10159"><unknown>10171</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="10160"><unknown>10172</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10161"><unknown>10173</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="10162"><unknown>10174</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="10163"><unknown>10175</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="10164"><unknown>10176</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="10165"><unknown>10177</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="10166"><unknown>10178</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="10167"><unknown>10179</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="10168"><unknown>10180</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="10169"><unknown>10181</unknown><unknown_1>03/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="10170"><unknown>10182</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="10171"><unknown>10183</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="10172"><unknown>10184</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="10173"><unknown>10185</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="10174"><unknown>10186</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="10175"><unknown>10187</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="10176"><unknown>10188</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="10177"><unknown>10189</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="10178"><unknown>10190</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,606</unknown_3></row>
<row _id="10179"><unknown>10191</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,034</unknown_3></row>
<row _id="10180"><unknown>10192</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,201</unknown_3></row>
<row _id="10181"><unknown>10193</unknown><unknown_1>04/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,915</unknown_3></row>
<row _id="10182"><unknown>10194</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="10183"><unknown>10195</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="10184"><unknown>10196</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="10185"><unknown>10197</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="10186"><unknown>10198</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="10187"><unknown>10199</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="10188"><unknown>10200</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="10189"><unknown>10201</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="10190"><unknown>10202</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="10191"><unknown>10203</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="10192"><unknown>10204</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="10193"><unknown>10205</unknown><unknown_1>05/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="10194"><unknown>10206</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="10195"><unknown>10207</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="10196"><unknown>10208</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="10197"><unknown>10209</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="10198"><unknown>10210</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="10199"><unknown>10211</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="10200"><unknown>10212</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10201"><unknown>10213</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10202"><unknown>10214</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="10203"><unknown>10215</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="10204"><unknown>10216</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="10205"><unknown>10217</unknown><unknown_1>06/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10206"><unknown>10218</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="10207"><unknown>10219</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="10208"><unknown>10220</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="10209"><unknown>10221</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="10210"><unknown>10222</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="10211"><unknown>10223</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="10212"><unknown>10224</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="10213"><unknown>10225</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="10214"><unknown>10226</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="10215"><unknown>10227</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10216"><unknown>10228</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10217"><unknown>10229</unknown><unknown_1>07/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10218"><unknown>10230</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="10219"><unknown>10231</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="10220"><unknown>10232</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="10221"><unknown>10233</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="10222"><unknown>10234</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="10223"><unknown>10235</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10224"><unknown>10236</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="10225"><unknown>10237</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="10226"><unknown>10238</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10227"><unknown>10239</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10228"><unknown>10240</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10229"><unknown>10241</unknown><unknown_1>08/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10230"><unknown>10242</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="10231"><unknown>10243</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="10232"><unknown>10244</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="10233"><unknown>10245</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="10234"><unknown>10246</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="10235"><unknown>10247</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="10236"><unknown>10248</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="10237"><unknown>10249</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="10238"><unknown>10250</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="10239"><unknown>10251</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="10240"><unknown>10252</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="10241"><unknown>10253</unknown><unknown_1>09/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="10242"><unknown>10254</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="10243"><unknown>10255</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="10244"><unknown>10256</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="10245"><unknown>10257</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="10246"><unknown>10258</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="10247"><unknown>10259</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="10248"><unknown>10260</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="10249"><unknown>10261</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="10250"><unknown>10262</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="10251"><unknown>10263</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="10252"><unknown>10264</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10253"><unknown>10265</unknown><unknown_1>10/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="10254"><unknown>10266</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="10255"><unknown>10267</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="10256"><unknown>10268</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="10257"><unknown>10269</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10258"><unknown>10270</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10259"><unknown>10271</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="10260"><unknown>10272</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="10261"><unknown>10273</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="10262"><unknown>10274</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10263"><unknown>10275</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="10264"><unknown>10276</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="10265"><unknown>10277</unknown><unknown_1>11/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="10266"><unknown>10278</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="10267"><unknown>10279</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="10268"><unknown>10280</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10269"><unknown>10281</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="10270"><unknown>10282</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="10271"><unknown>10283</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10272"><unknown>10284</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10273"><unknown>10285</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="10274"><unknown>10286</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10275"><unknown>10287</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="10276"><unknown>10288</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10277"><unknown>10289</unknown><unknown_1>12/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="10278"><unknown>10290</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="10279"><unknown>10291</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="10280"><unknown>10292</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="10281"><unknown>10293</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="10282"><unknown>10294</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="10283"><unknown>10295</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="10284"><unknown>10296</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="10285"><unknown>10297</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="10286"><unknown>10298</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10287"><unknown>10299</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="10288"><unknown>10300</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="10289"><unknown>10301</unknown><unknown_1>13/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="10290"><unknown>10302</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="10291"><unknown>10303</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="10292"><unknown>10304</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10293"><unknown>10305</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="10294"><unknown>10306</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="10295"><unknown>10307</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="10296"><unknown>10308</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="10297"><unknown>10309</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10298"><unknown>10310</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="10299"><unknown>10311</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10300"><unknown>10312</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10301"><unknown>10313</unknown><unknown_1>14/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="10302"><unknown>10314</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="10303"><unknown>10315</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="10304"><unknown>10316</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10305"><unknown>10317</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10306"><unknown>10318</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="10307"><unknown>10319</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="10308"><unknown>10320</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="10309"><unknown>10321</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="10310"><unknown>10322</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10311"><unknown>10323</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="10312"><unknown>10324</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="10313"><unknown>10325</unknown><unknown_1>15/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="10314"><unknown>10326</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10315"><unknown>10327</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="10316"><unknown>10328</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="10317"><unknown>10329</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10318"><unknown>10330</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10319"><unknown>10331</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="10320"><unknown>10332</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="10321"><unknown>10333</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="10322"><unknown>10334</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="10323"><unknown>10335</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="10324"><unknown>10336</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,892</unknown_3></row>
<row _id="10325"><unknown>10337</unknown><unknown_1>16/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,011</unknown_3></row>
<row _id="10326"><unknown>10338</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="10327"><unknown>10339</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="10328"><unknown>10340</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="10329"><unknown>10341</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="10330"><unknown>10342</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="10331"><unknown>10343</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="10332"><unknown>10344</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="10333"><unknown>10345</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="10334"><unknown>10346</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,201</unknown_3></row>
<row _id="10335"><unknown>10347</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,819</unknown_3></row>
<row _id="10336"><unknown>10348</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,129</unknown_3></row>
<row _id="10337"><unknown>10349</unknown><unknown_1>17/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,2</unknown_3></row>
<row _id="10338"><unknown>10350</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,105</unknown_3></row>
<row _id="10339"><unknown>10351</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>18,01</unknown_3></row>
<row _id="10340"><unknown>10352</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,724</unknown_3></row>
<row _id="10341"><unknown>10353</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,463</unknown_3></row>
<row _id="10342"><unknown>10354</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,486</unknown_3></row>
<row _id="10343"><unknown>10355</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,653</unknown_3></row>
<row _id="10344"><unknown>10356</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,843</unknown_3></row>
<row _id="10345"><unknown>10357</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,057</unknown_3></row>
<row _id="10346"><unknown>10358</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,39</unknown_3></row>
<row _id="10347"><unknown>10359</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,652</unknown_3></row>
<row _id="10348"><unknown>10360</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,818</unknown_3></row>
<row _id="10349"><unknown>10361</unknown><unknown_1>18/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,889</unknown_3></row>
<row _id="10350"><unknown>10362</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,794</unknown_3></row>
<row _id="10351"><unknown>10363</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>18,557</unknown_3></row>
<row _id="10352"><unknown>10364</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>18,319</unknown_3></row>
<row _id="10353"><unknown>10365</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>18,129</unknown_3></row>
<row _id="10354"><unknown>10366</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,915</unknown_3></row>
<row _id="10355"><unknown>10367</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,843</unknown_3></row>
<row _id="10356"><unknown>10368</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,938</unknown_3></row>
<row _id="10357"><unknown>10369</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>18,129</unknown_3></row>
<row _id="10358"><unknown>10370</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,033</unknown_3></row>
<row _id="10359"><unknown>10371</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,39</unknown_3></row>
<row _id="10360"><unknown>10372</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,319</unknown_3></row>
<row _id="10361"><unknown>10373</unknown><unknown_1>19/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,224</unknown_3></row>
<row _id="10362"><unknown>10374</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,01</unknown_3></row>
<row _id="10363"><unknown>10375</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,843</unknown_3></row>
<row _id="10364"><unknown>10376</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,629</unknown_3></row>
<row _id="10365"><unknown>10377</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,439</unknown_3></row>
<row _id="10366"><unknown>10378</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,249</unknown_3></row>
<row _id="10367"><unknown>10379</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>17,13</unknown_3></row>
<row _id="10368"><unknown>10380</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,13</unknown_3></row>
<row _id="10369"><unknown>10381</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,201</unknown_3></row>
<row _id="10370"><unknown>10382</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,296</unknown_3></row>
<row _id="10371"><unknown>10383</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,296</unknown_3></row>
<row _id="10372"><unknown>10384</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,32</unknown_3></row>
<row _id="10373"><unknown>10385</unknown><unknown_1>20/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,177</unknown_3></row>
<row _id="10374"><unknown>10386</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,939</unknown_3></row>
<row _id="10375"><unknown>10387</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="10376"><unknown>10388</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="10377"><unknown>10389</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="10378"><unknown>10390</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="10379"><unknown>10391</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="10380"><unknown>10392</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="10381"><unknown>10393</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="10382"><unknown>10394</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="10383"><unknown>10395</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="10384"><unknown>10396</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="10385"><unknown>10397</unknown><unknown_1>21/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="10386"><unknown>10398</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="10387"><unknown>10399</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="10388"><unknown>10400</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="10389"><unknown>10401</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10390"><unknown>10402</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="10391"><unknown>10403</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="10392"><unknown>10404</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="10393"><unknown>10405</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="10394"><unknown>10406</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="10395"><unknown>10407</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,892</unknown_3></row>
<row _id="10396"><unknown>10408</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,082</unknown_3></row>
<row _id="10397"><unknown>10409</unknown><unknown_1>22/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,987</unknown_3></row>
<row _id="10398"><unknown>10410</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,796</unknown_3></row>
<row _id="10399"><unknown>10411</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="10400"><unknown>10412</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="10401"><unknown>10413</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="10402"><unknown>10414</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="10403"><unknown>10415</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="10404"><unknown>10416</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="10405"><unknown>10417</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="10406"><unknown>10418</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="10407"><unknown>10419</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,463</unknown_3></row>
<row _id="10408"><unknown>10420</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,748</unknown_3></row>
<row _id="10409"><unknown>10421</unknown><unknown_1>23/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,915</unknown_3></row>
<row _id="10410"><unknown>10422</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,772</unknown_3></row>
<row _id="10411"><unknown>10423</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,534</unknown_3></row>
<row _id="10412"><unknown>10424</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,249</unknown_3></row>
<row _id="10413"><unknown>10425</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,939</unknown_3></row>
<row _id="10414"><unknown>10426</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="10415"><unknown>10427</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="10416"><unknown>10428</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,249</unknown_3></row>
<row _id="10417"><unknown>10429</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,582</unknown_3></row>
<row _id="10418"><unknown>10430</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>18,033</unknown_3></row>
<row _id="10419"><unknown>10431</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,343</unknown_3></row>
<row _id="10420"><unknown>10432</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,509</unknown_3></row>
<row _id="10421"><unknown>10433</unknown><unknown_1>24/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,58</unknown_3></row>
<row _id="10422"><unknown>10434</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,39</unknown_3></row>
<row _id="10423"><unknown>10435</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,986</unknown_3></row>
<row _id="10424"><unknown>10436</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,534</unknown_3></row>
<row _id="10425"><unknown>10437</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,106</unknown_3></row>
<row _id="10426"><unknown>10438</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,892</unknown_3></row>
<row _id="10427"><unknown>10439</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="10428"><unknown>10440</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="10429"><unknown>10441</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>17,415</unknown_3></row>
<row _id="10430"><unknown>10442</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,701</unknown_3></row>
<row _id="10431"><unknown>10443</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>18,081</unknown_3></row>
<row _id="10432"><unknown>10444</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,319</unknown_3></row>
<row _id="10433"><unknown>10445</unknown><unknown_1>25/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,295</unknown_3></row>
<row _id="10434"><unknown>10446</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>18,01</unknown_3></row>
<row _id="10435"><unknown>10447</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,582</unknown_3></row>
<row _id="10436"><unknown>10448</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,106</unknown_3></row>
<row _id="10437"><unknown>10449</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="10438"><unknown>10450</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="10439"><unknown>10451</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="10440"><unknown>10452</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="10441"><unknown>10453</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="10442"><unknown>10454</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,106</unknown_3></row>
<row _id="10443"><unknown>10455</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,463</unknown_3></row>
<row _id="10444"><unknown>10456</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,605</unknown_3></row>
<row _id="10445"><unknown>10457</unknown><unknown_1>26/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,558</unknown_3></row>
<row _id="10446"><unknown>10458</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,296</unknown_3></row>
<row _id="10447"><unknown>10459</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="10448"><unknown>10460</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,606</unknown_3></row>
<row _id="10449"><unknown>10461</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="10450"><unknown>10462</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="10451"><unknown>10463</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="10452"><unknown>10464</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="10453"><unknown>10465</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,82</unknown_3></row>
<row _id="10454"><unknown>10466</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,058</unknown_3></row>
<row _id="10455"><unknown>10467</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,32</unknown_3></row>
<row _id="10456"><unknown>10468</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,534</unknown_3></row>
<row _id="10457"><unknown>10469</unknown><unknown_1>27/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,51</unknown_3></row>
<row _id="10458"><unknown>10470</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,368</unknown_3></row>
<row _id="10459"><unknown>10471</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,177</unknown_3></row>
<row _id="10460"><unknown>10472</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="10461"><unknown>10473</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="10462"><unknown>10474</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="10463"><unknown>10475</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="10464"><unknown>10476</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="10465"><unknown>10477</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="10466"><unknown>10478</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="10467"><unknown>10479</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,892</unknown_3></row>
<row _id="10468"><unknown>10480</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="10469"><unknown>10481</unknown><unknown_1>28/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="10470"><unknown>10482</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="10471"><unknown>10483</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="10472"><unknown>10484</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="10473"><unknown>10485</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="10474"><unknown>10486</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10475"><unknown>10487</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="10476"><unknown>10488</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="10477"><unknown>10489</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="10478"><unknown>10490</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="10479"><unknown>10491</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="10480"><unknown>10492</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="10481"><unknown>10493</unknown><unknown_1>29/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="10482"><unknown>10494</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10483"><unknown>10495</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="10484"><unknown>10496</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10485"><unknown>10497</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10486"><unknown>10498</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10487"><unknown>10499</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10488"><unknown>10500</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="10489"><unknown>10501</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="10490"><unknown>10502</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="10491"><unknown>10503</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="10492"><unknown>10504</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="10493"><unknown>10505</unknown><unknown_1>30/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="10494"><unknown>10506</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="10495"><unknown>10507</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="10496"><unknown>10508</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10497"><unknown>10509</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="10498"><unknown>10510</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="10499"><unknown>10511</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="10500"><unknown>10512</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="10501"><unknown>10513</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="10502"><unknown>10514</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10503"><unknown>10515</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="10504"><unknown>10516</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="10505"><unknown>10517</unknown><unknown_1>31/07/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="10506"><unknown>10518</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="10507"><unknown>10519</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="10508"><unknown>10520</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10509"><unknown>10521</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10510"><unknown>10522</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="10511"><unknown>10523</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="10512"><unknown>10524</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="10513"><unknown>10525</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10514"><unknown>10526</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="10515"><unknown>10527</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="10516"><unknown>10528</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="10517"><unknown>10529</unknown><unknown_1>01/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="10518"><unknown>10530</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="10519"><unknown>10531</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="10520"><unknown>10532</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="10521"><unknown>10533</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="10522"><unknown>10534</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="10523"><unknown>10535</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10524"><unknown>10536</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="10525"><unknown>10537</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,034</unknown_3></row>
<row _id="10526"><unknown>10538</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="10527"><unknown>10539</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="10528"><unknown>10540</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="10529"><unknown>10541</unknown><unknown_1>02/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="10530"><unknown>10542</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="10531"><unknown>10543</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="10532"><unknown>10544</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="10533"><unknown>10545</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="10534"><unknown>10546</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="10535"><unknown>10547</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="10536"><unknown>10548</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="10537"><unknown>10549</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="10538"><unknown>10550</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="10539"><unknown>10551</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,463</unknown_3></row>
<row _id="10540"><unknown>10552</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="10541"><unknown>10553</unknown><unknown_1>03/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="10542"><unknown>10554</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="10543"><unknown>10555</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="10544"><unknown>10556</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="10545"><unknown>10557</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="10546"><unknown>10558</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10547"><unknown>10559</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="10548"><unknown>10560</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="10549"><unknown>10561</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10550"><unknown>10562</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="10551"><unknown>10563</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="10552"><unknown>10564</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="10553"><unknown>10565</unknown><unknown_1>04/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="10554"><unknown>10566</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="10555"><unknown>10567</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="10556"><unknown>10568</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="10557"><unknown>10569</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10558"><unknown>10570</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="10559"><unknown>10571</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10560"><unknown>10572</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="10561"><unknown>10573</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="10562"><unknown>10574</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="10563"><unknown>10575</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="10564"><unknown>10576</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="10565"><unknown>10577</unknown><unknown_1>05/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,463</unknown_3></row>
<row _id="10566"><unknown>10578</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="10567"><unknown>10579</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="10568"><unknown>10580</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="10569"><unknown>10581</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="10570"><unknown>10582</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="10571"><unknown>10583</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="10572"><unknown>10584</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="10573"><unknown>10585</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="10574"><unknown>10586</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="10575"><unknown>10587</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="10576"><unknown>10588</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="10577"><unknown>10589</unknown><unknown_1>06/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,773</unknown_3></row>
<row _id="10578"><unknown>10590</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="10579"><unknown>10591</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="10580"><unknown>10592</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,439</unknown_3></row>
<row _id="10581"><unknown>10593</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="10582"><unknown>10594</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="10583"><unknown>10595</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="10584"><unknown>10596</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="10585"><unknown>10597</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="10586"><unknown>10598</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="10587"><unknown>10599</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,249</unknown_3></row>
<row _id="10588"><unknown>10600</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,296</unknown_3></row>
<row _id="10589"><unknown>10601</unknown><unknown_1>07/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,272</unknown_3></row>
<row _id="10590"><unknown>10602</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,13</unknown_3></row>
<row _id="10591"><unknown>10603</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,915</unknown_3></row>
<row _id="10592"><unknown>10604</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="10593"><unknown>10605</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="10594"><unknown>10606</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="10595"><unknown>10607</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="10596"><unknown>10608</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="10597"><unknown>10609</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="10598"><unknown>10610</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,796</unknown_3></row>
<row _id="10599"><unknown>10611</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,915</unknown_3></row>
<row _id="10600"><unknown>10612</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,963</unknown_3></row>
<row _id="10601"><unknown>10613</unknown><unknown_1>08/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,939</unknown_3></row>
<row _id="10602"><unknown>10614</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,796</unknown_3></row>
<row _id="10603"><unknown>10615</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="10604"><unknown>10616</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="10605"><unknown>10617</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="10606"><unknown>10618</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="10607"><unknown>10619</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="10608"><unknown>10620</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="10609"><unknown>10621</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="10610"><unknown>10622</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="10611"><unknown>10623</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="10612"><unknown>10624</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,773</unknown_3></row>
<row _id="10613"><unknown>10625</unknown><unknown_1>09/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="10614"><unknown>10626</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,606</unknown_3></row>
<row _id="10615"><unknown>10627</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="10616"><unknown>10628</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,463</unknown_3></row>
<row _id="10617"><unknown>10629</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="10618"><unknown>10630</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="10619"><unknown>10631</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>16,415</unknown_3></row>
<row _id="10620"><unknown>10632</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,511</unknown_3></row>
<row _id="10621"><unknown>10633</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="10622"><unknown>10634</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,796</unknown_3></row>
<row _id="10623"><unknown>10635</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="10624"><unknown>10636</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,725</unknown_3></row>
<row _id="10625"><unknown>10637</unknown><unknown_1>10/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,487</unknown_3></row>
<row _id="10626"><unknown>10638</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="10627"><unknown>10639</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="10628"><unknown>10640</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10629"><unknown>10641</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="10630"><unknown>10642</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10631"><unknown>10643</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="10632"><unknown>10644</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10633"><unknown>10645</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="10634"><unknown>10646</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10635"><unknown>10647</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="10636"><unknown>10648</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="10637"><unknown>10649</unknown><unknown_1>11/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="10638"><unknown>10650</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="10639"><unknown>10651</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="10640"><unknown>10652</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10641"><unknown>10653</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10642"><unknown>10654</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="10643"><unknown>10655</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="10644"><unknown>10656</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10645"><unknown>10657</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="10646"><unknown>10658</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10647"><unknown>10659</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10648"><unknown>10660</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="10649"><unknown>10661</unknown><unknown_1>12/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10650"><unknown>10662</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="10651"><unknown>10663</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10652"><unknown>10664</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="10653"><unknown>10665</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10654"><unknown>10666</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10655"><unknown>10667</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10656"><unknown>10668</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="10657"><unknown>10669</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="10658"><unknown>10670</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10659"><unknown>10671</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="10660"><unknown>10672</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10661"><unknown>10673</unknown><unknown_1>13/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="10662"><unknown>10674</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="10663"><unknown>10675</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10664"><unknown>10676</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="10665"><unknown>10677</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="10666"><unknown>10678</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="10667"><unknown>10679</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="10668"><unknown>10680</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="10669"><unknown>10681</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10670"><unknown>10682</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="10671"><unknown>10683</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="10672"><unknown>10684</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="10673"><unknown>10685</unknown><unknown_1>14/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10674"><unknown>10686</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="10675"><unknown>10687</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="10676"><unknown>10688</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="10677"><unknown>10689</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="10678"><unknown>10690</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="10679"><unknown>10691</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="10680"><unknown>10692</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="10681"><unknown>10693</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="10682"><unknown>10694</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10683"><unknown>10695</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10684"><unknown>10696</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10685"><unknown>10697</unknown><unknown_1>15/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10686"><unknown>10698</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="10687"><unknown>10699</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="10688"><unknown>10700</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="10689"><unknown>10701</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="10690"><unknown>10702</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="10691"><unknown>10703</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="10692"><unknown>10704</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="10693"><unknown>10705</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="10694"><unknown>10706</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="10695"><unknown>10707</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="10696"><unknown>10708</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="10697"><unknown>10709</unknown><unknown_1>16/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="10698"><unknown>10710</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="10699"><unknown>10711</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="10700"><unknown>10712</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="10701"><unknown>10713</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="10702"><unknown>10714</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="10703"><unknown>10715</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="10704"><unknown>10716</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="10705"><unknown>10717</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="10706"><unknown>10718</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="10707"><unknown>10719</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="10708"><unknown>10720</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="10709"><unknown>10721</unknown><unknown_1>17/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="10710"><unknown>10722</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="10711"><unknown>10723</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="10712"><unknown>10724</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10713"><unknown>10725</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="10714"><unknown>10726</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="10715"><unknown>10727</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="10716"><unknown>10728</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="10717"><unknown>10729</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="10718"><unknown>10730</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10719"><unknown>10731</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10720"><unknown>10732</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="10721"><unknown>10733</unknown><unknown_1>18/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="10722"><unknown>10734</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="10723"><unknown>10735</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10724"><unknown>10736</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="10725"><unknown>10737</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="10726"><unknown>10738</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="10727"><unknown>10739</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="10728"><unknown>10740</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="10729"><unknown>10741</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="10730"><unknown>10742</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="10731"><unknown>10743</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="10732"><unknown>10744</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="10733"><unknown>10745</unknown><unknown_1>19/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="10734"><unknown>10746</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="10735"><unknown>10747</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="10736"><unknown>10748</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="10737"><unknown>10749</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="10738"><unknown>10750</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="10739"><unknown>10751</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="10740"><unknown>10752</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="10741"><unknown>10753</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="10742"><unknown>10754</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="10743"><unknown>10755</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="10744"><unknown>10756</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="10745"><unknown>10757</unknown><unknown_1>20/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="10746"><unknown>10758</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="10747"><unknown>10759</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="10748"><unknown>10760</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="10749"><unknown>10761</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="10750"><unknown>10762</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="10751"><unknown>10763</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="10752"><unknown>10764</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="10753"><unknown>10765</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="10754"><unknown>10766</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="10755"><unknown>10767</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="10756"><unknown>10768</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="10757"><unknown>10769</unknown><unknown_1>21/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="10758"><unknown>10770</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="10759"><unknown>10771</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="10760"><unknown>10772</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="10761"><unknown>10773</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="10762"><unknown>10774</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="10763"><unknown>10775</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="10764"><unknown>10776</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="10765"><unknown>10777</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="10766"><unknown>10778</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="10767"><unknown>10779</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="10768"><unknown>10780</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="10769"><unknown>10781</unknown><unknown_1>22/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="10770"><unknown>10782</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="10771"><unknown>10783</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="10772"><unknown>10784</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="10773"><unknown>10785</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="10774"><unknown>10786</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="10775"><unknown>10787</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="10776"><unknown>10788</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="10777"><unknown>10789</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="10778"><unknown>10790</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="10779"><unknown>10791</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="10780"><unknown>10792</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="10781"><unknown>10793</unknown><unknown_1>23/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="10782"><unknown>10794</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="10783"><unknown>10795</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="10784"><unknown>10796</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="10785"><unknown>10797</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="10786"><unknown>10798</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="10787"><unknown>10799</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="10788"><unknown>10800</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="10789"><unknown>10801</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="10790"><unknown>10802</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="10791"><unknown>10803</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="10792"><unknown>10804</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="10793"><unknown>10805</unknown><unknown_1>24/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="10794"><unknown>10806</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="10795"><unknown>10807</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="10796"><unknown>10808</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="10797"><unknown>10809</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="10798"><unknown>10810</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="10799"><unknown>10811</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="10800"><unknown>10812</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="10801"><unknown>10813</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="10802"><unknown>10814</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="10803"><unknown>10815</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="10804"><unknown>10816</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="10805"><unknown>10817</unknown><unknown_1>25/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="10806"><unknown>10818</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="10807"><unknown>10819</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="10808"><unknown>10820</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="10809"><unknown>10821</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10810"><unknown>10822</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="10811"><unknown>10823</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="10812"><unknown>10824</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="10813"><unknown>10825</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="10814"><unknown>10826</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10815"><unknown>10827</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="10816"><unknown>10828</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="10817"><unknown>10829</unknown><unknown_1>26/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="10818"><unknown>10830</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="10819"><unknown>10831</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="10820"><unknown>10832</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10821"><unknown>10833</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10822"><unknown>10834</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10823"><unknown>10835</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10824"><unknown>10836</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="10825"><unknown>10837</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="10826"><unknown>10838</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="10827"><unknown>10839</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10828"><unknown>10840</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="10829"><unknown>10841</unknown><unknown_1>27/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="10830"><unknown>10842</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="10831"><unknown>10843</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="10832"><unknown>10844</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="10833"><unknown>10845</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10834"><unknown>10846</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="10835"><unknown>10847</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10836"><unknown>10848</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="10837"><unknown>10849</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10838"><unknown>10850</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="10839"><unknown>10851</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="10840"><unknown>10852</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="10841"><unknown>10853</unknown><unknown_1>28/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="10842"><unknown>10854</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="10843"><unknown>10855</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="10844"><unknown>10856</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,581</unknown_3></row>
<row _id="10845"><unknown>10857</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="10846"><unknown>10858</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="10847"><unknown>10859</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="10848"><unknown>10860</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="10849"><unknown>10861</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="10850"><unknown>10862</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="10851"><unknown>10863</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="10852"><unknown>10864</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="10853"><unknown>10865</unknown><unknown_1>29/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="10854"><unknown>10866</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10855"><unknown>10867</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="10856"><unknown>10868</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10857"><unknown>10869</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10858"><unknown>10870</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="10859"><unknown>10871</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="10860"><unknown>10872</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="10861"><unknown>10873</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10862"><unknown>10874</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10863"><unknown>10875</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10864"><unknown>10876</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10865"><unknown>10877</unknown><unknown_1>30/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="10866"><unknown>10878</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10867"><unknown>10879</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="10868"><unknown>10880</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="10869"><unknown>10881</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="10870"><unknown>10882</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="10871"><unknown>10883</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="10872"><unknown>10884</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="10873"><unknown>10885</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="10874"><unknown>10886</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="10875"><unknown>10887</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10876"><unknown>10888</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10877"><unknown>10889</unknown><unknown_1>31/08/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="10878"><unknown>10890</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="10879"><unknown>10891</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="10880"><unknown>10892</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="10881"><unknown>10893</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="10882"><unknown>10894</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="10883"><unknown>10895</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="10884"><unknown>10896</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="10885"><unknown>10897</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="10886"><unknown>10898</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="10887"><unknown>10899</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10888"><unknown>10900</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10889"><unknown>10901</unknown><unknown_1>01/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10890"><unknown>10902</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="10891"><unknown>10903</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="10892"><unknown>10904</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="10893"><unknown>10905</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="10894"><unknown>10906</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="10895"><unknown>10907</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="10896"><unknown>10908</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="10897"><unknown>10909</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="10898"><unknown>10910</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10899"><unknown>10911</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="10900"><unknown>10912</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="10901"><unknown>10913</unknown><unknown_1>02/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="10902"><unknown>10914</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10903"><unknown>10915</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10904"><unknown>10916</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="10905"><unknown>10917</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="10906"><unknown>10918</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="10907"><unknown>10919</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="10908"><unknown>10920</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="10909"><unknown>10921</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="10910"><unknown>10922</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="10911"><unknown>10923</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="10912"><unknown>10924</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="10913"><unknown>10925</unknown><unknown_1>03/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="10914"><unknown>10926</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="10915"><unknown>10927</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="10916"><unknown>10928</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="10917"><unknown>10929</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="10918"><unknown>10930</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="10919"><unknown>10931</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="10920"><unknown>10932</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="10921"><unknown>10933</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="10922"><unknown>10934</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10923"><unknown>10935</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10924"><unknown>10936</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="10925"><unknown>10937</unknown><unknown_1>04/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="10926"><unknown>10938</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="10927"><unknown>10939</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="10928"><unknown>10940</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="10929"><unknown>10941</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10930"><unknown>10942</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10931"><unknown>10943</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10932"><unknown>10944</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10933"><unknown>10945</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="10934"><unknown>10946</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="10935"><unknown>10947</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="10936"><unknown>10948</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="10937"><unknown>10949</unknown><unknown_1>05/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="10938"><unknown>10950</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="10939"><unknown>10951</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="10940"><unknown>10952</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="10941"><unknown>10953</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="10942"><unknown>10954</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="10943"><unknown>10955</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="10944"><unknown>10956</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="10945"><unknown>10957</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="10946"><unknown>10958</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="10947"><unknown>10959</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="10948"><unknown>10960</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="10949"><unknown>10961</unknown><unknown_1>06/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="10950"><unknown>10962</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="10951"><unknown>10963</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="10952"><unknown>10964</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10953"><unknown>10965</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="10954"><unknown>10966</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="10955"><unknown>10967</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="10956"><unknown>10968</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="10957"><unknown>10969</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="10958"><unknown>10970</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10959"><unknown>10971</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="10960"><unknown>10972</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="10961"><unknown>10973</unknown><unknown_1>07/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="10962"><unknown>10974</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="10963"><unknown>10975</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10964"><unknown>10976</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="10965"><unknown>10977</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="10966"><unknown>10978</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="10967"><unknown>10979</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="10968"><unknown>10980</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10969"><unknown>10981</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="10970"><unknown>10982</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="10971"><unknown>10983</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="10972"><unknown>10984</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="10973"><unknown>10985</unknown><unknown_1>08/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="10974"><unknown>10986</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="10975"><unknown>10987</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="10976"><unknown>10988</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="10977"><unknown>10989</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="10978"><unknown>10990</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="10979"><unknown>10991</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="10980"><unknown>10992</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="10981"><unknown>10993</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="10982"><unknown>10994</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="10983"><unknown>10995</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="10984"><unknown>10996</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="10985"><unknown>10997</unknown><unknown_1>09/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="10986"><unknown>10998</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="10987"><unknown>10999</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="10988"><unknown>11000</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10989"><unknown>11001</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="10990"><unknown>11002</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10991"><unknown>11003</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="10992"><unknown>11004</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="10993"><unknown>11005</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="10994"><unknown>11006</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="10995"><unknown>11007</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="10996"><unknown>11008</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="10997"><unknown>11009</unknown><unknown_1>10/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="10998"><unknown>11010</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="10999"><unknown>11011</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="11000"><unknown>11012</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="11001"><unknown>11013</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="11002"><unknown>11014</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="11003"><unknown>11015</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="11004"><unknown>11016</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="11005"><unknown>11017</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="11006"><unknown>11018</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="11007"><unknown>11019</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="11008"><unknown>11020</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="11009"><unknown>11021</unknown><unknown_1>11/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="11010"><unknown>11022</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="11011"><unknown>11023</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="11012"><unknown>11024</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="11013"><unknown>11025</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="11014"><unknown>11026</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="11015"><unknown>11027</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="11016"><unknown>11028</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="11017"><unknown>11029</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="11018"><unknown>11030</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="11019"><unknown>11031</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="11020"><unknown>11032</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="11021"><unknown>11033</unknown><unknown_1>12/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="11022"><unknown>11034</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="11023"><unknown>11035</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="11024"><unknown>11036</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="11025"><unknown>11037</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="11026"><unknown>11038</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="11027"><unknown>11039</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="11028"><unknown>11040</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="11029"><unknown>11041</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="11030"><unknown>11042</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="11031"><unknown>11043</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="11032"><unknown>11044</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="11033"><unknown>11045</unknown><unknown_1>13/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="11034"><unknown>11046</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="11035"><unknown>11047</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="11036"><unknown>11048</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="11037"><unknown>11049</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="11038"><unknown>11050</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="11039"><unknown>11051</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="11040"><unknown>11052</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="11041"><unknown>11053</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="11042"><unknown>11054</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="11043"><unknown>11055</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="11044"><unknown>11056</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="11045"><unknown>11057</unknown><unknown_1>14/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="11046"><unknown>11058</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="11047"><unknown>11059</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="11048"><unknown>11060</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="11049"><unknown>11061</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="11050"><unknown>11062</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="11051"><unknown>11063</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="11052"><unknown>11064</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="11053"><unknown>11065</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="11054"><unknown>11066</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="11055"><unknown>11067</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="11056"><unknown>11068</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="11057"><unknown>11069</unknown><unknown_1>15/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="11058"><unknown>11070</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="11059"><unknown>11071</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="11060"><unknown>11072</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="11061"><unknown>11073</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="11062"><unknown>11074</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="11063"><unknown>11075</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="11064"><unknown>11076</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="11065"><unknown>11077</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,649</unknown_3></row>
<row _id="11066"><unknown>11078</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="11067"><unknown>11079</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="11068"><unknown>11080</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,533</unknown_3></row>
<row _id="11069"><unknown>11081</unknown><unknown_1>16/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,461</unknown_3></row>
<row _id="11070"><unknown>11082</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="11071"><unknown>11083</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="11072"><unknown>11084</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="11073"><unknown>11085</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="11074"><unknown>11086</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="11075"><unknown>11087</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="11076"><unknown>11088</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="11077"><unknown>11089</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="11078"><unknown>11090</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="11079"><unknown>11091</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="11080"><unknown>11092</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="11081"><unknown>11093</unknown><unknown_1>17/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,249</unknown_3></row>
<row _id="11082"><unknown>11094</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,082</unknown_3></row>
<row _id="11083"><unknown>11095</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="11084"><unknown>11096</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="11085"><unknown>11097</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="11086"><unknown>11098</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="11087"><unknown>11099</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="11088"><unknown>11100</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="11089"><unknown>11101</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="11090"><unknown>11102</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="11091"><unknown>11103</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="11092"><unknown>11104</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,034</unknown_3></row>
<row _id="11093"><unknown>11105</unknown><unknown_1>18/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="11094"><unknown>11106</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="11095"><unknown>11107</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,652</unknown_3></row>
<row _id="11096"><unknown>11108</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="11097"><unknown>11109</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="11098"><unknown>11110</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="11099"><unknown>11111</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="11100"><unknown>11112</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="11101"><unknown>11113</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="11102"><unknown>11114</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="11103"><unknown>11115</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="11104"><unknown>11116</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,796</unknown_3></row>
<row _id="11105"><unknown>11117</unknown><unknown_1>19/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="11106"><unknown>11118</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="11107"><unknown>11119</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="11108"><unknown>11120</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="11109"><unknown>11121</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="11110"><unknown>11122</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="11111"><unknown>11123</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="11112"><unknown>11124</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="11113"><unknown>11125</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="11114"><unknown>11126</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="11115"><unknown>11127</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="11116"><unknown>11128</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="11117"><unknown>11129</unknown><unknown_1>20/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="11118"><unknown>11130</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="11119"><unknown>11131</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,058</unknown_3></row>
<row _id="11120"><unknown>11132</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="11121"><unknown>11133</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="11122"><unknown>11134</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="11123"><unknown>11135</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="11124"><unknown>11136</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="11125"><unknown>11137</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="11126"><unknown>11138</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="11127"><unknown>11139</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,867</unknown_3></row>
<row _id="11128"><unknown>11140</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="11129"><unknown>11141</unknown><unknown_1>21/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="11130"><unknown>11142</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="11131"><unknown>11143</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="11132"><unknown>11144</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="11133"><unknown>11145</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="11134"><unknown>11146</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="11135"><unknown>11147</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="11136"><unknown>11148</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="11137"><unknown>11149</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="11138"><unknown>11150</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="11139"><unknown>11151</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="11140"><unknown>11152</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="11141"><unknown>11153</unknown><unknown_1>22/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="11142"><unknown>11154</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="11143"><unknown>11155</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="11144"><unknown>11156</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="11145"><unknown>11157</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="11146"><unknown>11158</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="11147"><unknown>11159</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="11148"><unknown>11160</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="11149"><unknown>11161</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="11150"><unknown>11162</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="11151"><unknown>11163</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="11152"><unknown>11164</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="11153"><unknown>11165</unknown><unknown_1>23/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="11154"><unknown>11166</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="11155"><unknown>11167</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="11156"><unknown>11168</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="11157"><unknown>11169</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="11158"><unknown>11170</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="11159"><unknown>11171</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="11160"><unknown>11172</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="11161"><unknown>11173</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="11162"><unknown>11174</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="11163"><unknown>11175</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="11164"><unknown>11176</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="11165"><unknown>11177</unknown><unknown_1>24/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="11166"><unknown>11178</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="11167"><unknown>11179</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="11168"><unknown>11180</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="11169"><unknown>11181</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="11170"><unknown>11182</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="11171"><unknown>11183</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="11172"><unknown>11184</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="11173"><unknown>11185</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="11174"><unknown>11186</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="11175"><unknown>11187</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="11176"><unknown>11188</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="11177"><unknown>11189</unknown><unknown_1>25/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="11178"><unknown>11190</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="11179"><unknown>11191</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="11180"><unknown>11192</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="11181"><unknown>11193</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="11182"><unknown>11194</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="11183"><unknown>11195</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="11184"><unknown>11196</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="11185"><unknown>11197</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="11186"><unknown>11198</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="11187"><unknown>11199</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="11188"><unknown>11200</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="11189"><unknown>11201</unknown><unknown_1>26/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="11190"><unknown>11202</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="11191"><unknown>11203</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="11192"><unknown>11204</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="11193"><unknown>11205</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="11194"><unknown>11206</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="11195"><unknown>11207</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="11196"><unknown>11208</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="11197"><unknown>11209</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="11198"><unknown>11210</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="11199"><unknown>11211</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="11200"><unknown>11212</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="11201"><unknown>11213</unknown><unknown_1>27/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="11202"><unknown>11214</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="11203"><unknown>11215</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="11204"><unknown>11216</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="11205"><unknown>11217</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="11206"><unknown>11218</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="11207"><unknown>11219</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="11208"><unknown>11220</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="11209"><unknown>11221</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="11210"><unknown>11222</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="11211"><unknown>11223</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="11212"><unknown>11224</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="11213"><unknown>11225</unknown><unknown_1>28/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="11214"><unknown>11226</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="11215"><unknown>11227</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="11216"><unknown>11228</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="11217"><unknown>11229</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="11218"><unknown>11230</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="11219"><unknown>11231</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="11220"><unknown>11232</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="11221"><unknown>11233</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="11222"><unknown>11234</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="11223"><unknown>11235</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="11224"><unknown>11236</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="11225"><unknown>11237</unknown><unknown_1>29/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="11226"><unknown>11238</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="11227"><unknown>11239</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="11228"><unknown>11240</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="11229"><unknown>11241</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="11230"><unknown>11242</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="11231"><unknown>11243</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="11232"><unknown>11244</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="11233"><unknown>11245</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="11234"><unknown>11246</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="11235"><unknown>11247</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="11236"><unknown>11248</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="11237"><unknown>11249</unknown><unknown_1>30/09/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="11238"><unknown>11250</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="11239"><unknown>11251</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="11240"><unknown>11252</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="11241"><unknown>11253</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="11242"><unknown>11254</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="11243"><unknown>11255</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="11244"><unknown>11256</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="11245"><unknown>11257</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="11246"><unknown>11258</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="11247"><unknown>11259</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="11248"><unknown>11260</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="11249"><unknown>11261</unknown><unknown_1>01/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="11250"><unknown>11262</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="11251"><unknown>11263</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="11252"><unknown>11264</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="11253"><unknown>11265</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="11254"><unknown>11266</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="11255"><unknown>11267</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="11256"><unknown>11268</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="11257"><unknown>11269</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="11258"><unknown>11270</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="11259"><unknown>11271</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="11260"><unknown>11272</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="11261"><unknown>11273</unknown><unknown_1>02/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="11262"><unknown>11274</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="11263"><unknown>11275</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="11264"><unknown>11276</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="11265"><unknown>11277</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="11266"><unknown>11278</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="11267"><unknown>11279</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="11268"><unknown>11280</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="11269"><unknown>11281</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="11270"><unknown>11282</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="11271"><unknown>11283</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="11272"><unknown>11284</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="11273"><unknown>11285</unknown><unknown_1>03/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="11274"><unknown>11286</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="11275"><unknown>11287</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="11276"><unknown>11288</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="11277"><unknown>11289</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="11278"><unknown>11290</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="11279"><unknown>11291</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="11280"><unknown>11292</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="11281"><unknown>11293</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="11282"><unknown>11294</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="11283"><unknown>11295</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="11284"><unknown>11296</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="11285"><unknown>11297</unknown><unknown_1>04/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="11286"><unknown>11298</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="11287"><unknown>11299</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="11288"><unknown>11300</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="11289"><unknown>11301</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="11290"><unknown>11302</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="11291"><unknown>11303</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="11292"><unknown>11304</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="11293"><unknown>11305</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="11294"><unknown>11306</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="11295"><unknown>11307</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="11296"><unknown>11308</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="11297"><unknown>11309</unknown><unknown_1>05/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="11298"><unknown>11310</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="11299"><unknown>11311</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="11300"><unknown>11312</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="11301"><unknown>11313</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="11302"><unknown>11314</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="11303"><unknown>11315</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="11304"><unknown>11316</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="11305"><unknown>11317</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="11306"><unknown>11318</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="11307"><unknown>11319</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="11308"><unknown>11320</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="11309"><unknown>11321</unknown><unknown_1>06/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="11310"><unknown>11322</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="11311"><unknown>11323</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="11312"><unknown>11324</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="11313"><unknown>11325</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="11314"><unknown>11326</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="11315"><unknown>11327</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="11316"><unknown>11328</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="11317"><unknown>11329</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="11318"><unknown>11330</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="11319"><unknown>11331</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="11320"><unknown>11332</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="11321"><unknown>11333</unknown><unknown_1>07/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="11322"><unknown>11334</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="11323"><unknown>11335</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="11324"><unknown>11336</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="11325"><unknown>11337</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="11326"><unknown>11338</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="11327"><unknown>11339</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="11328"><unknown>11340</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="11329"><unknown>11341</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="11330"><unknown>11342</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="11331"><unknown>11343</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="11332"><unknown>11344</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="11333"><unknown>11345</unknown><unknown_1>08/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="11334"><unknown>11346</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="11335"><unknown>11347</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="11336"><unknown>11348</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="11337"><unknown>11349</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="11338"><unknown>11350</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="11339"><unknown>11351</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="11340"><unknown>11352</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="11341"><unknown>11353</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="11342"><unknown>11354</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="11343"><unknown>11355</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="11344"><unknown>11356</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="11345"><unknown>11357</unknown><unknown_1>09/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="11346"><unknown>11358</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="11347"><unknown>11359</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="11348"><unknown>11360</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="11349"><unknown>11361</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="11350"><unknown>11362</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="11351"><unknown>11363</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="11352"><unknown>11364</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="11353"><unknown>11365</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="11354"><unknown>11366</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="11355"><unknown>11367</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="11356"><unknown>11368</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="11357"><unknown>11369</unknown><unknown_1>10/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="11358"><unknown>11370</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="11359"><unknown>11371</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="11360"><unknown>11372</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="11361"><unknown>11373</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="11362"><unknown>11374</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="11363"><unknown>11375</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="11364"><unknown>11376</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="11365"><unknown>11377</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="11366"><unknown>11378</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="11367"><unknown>11379</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="11368"><unknown>11380</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="11369"><unknown>11381</unknown><unknown_1>11/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="11370"><unknown>11382</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="11371"><unknown>11383</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="11372"><unknown>11384</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="11373"><unknown>11385</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="11374"><unknown>11386</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="11375"><unknown>11387</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="11376"><unknown>11388</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="11377"><unknown>11389</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="11378"><unknown>11390</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="11379"><unknown>11391</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="11380"><unknown>11392</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="11381"><unknown>11393</unknown><unknown_1>12/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="11382"><unknown>11394</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="11383"><unknown>11395</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="11384"><unknown>11396</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="11385"><unknown>11397</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="11386"><unknown>11398</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="11387"><unknown>11399</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="11388"><unknown>11400</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="11389"><unknown>11401</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="11390"><unknown>11402</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="11391"><unknown>11403</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="11392"><unknown>11404</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="11393"><unknown>11405</unknown><unknown_1>13/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="11394"><unknown>11406</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="11395"><unknown>11407</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="11396"><unknown>11408</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="11397"><unknown>11409</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="11398"><unknown>11410</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="11399"><unknown>11411</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="11400"><unknown>11412</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="11401"><unknown>11413</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="11402"><unknown>11414</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="11403"><unknown>11415</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="11404"><unknown>11416</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="11405"><unknown>11417</unknown><unknown_1>14/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="11406"><unknown>11418</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="11407"><unknown>11419</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="11408"><unknown>11420</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="11409"><unknown>11421</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="11410"><unknown>11422</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="11411"><unknown>11423</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="11412"><unknown>11424</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="11413"><unknown>11425</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="11414"><unknown>11426</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="11415"><unknown>11427</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="11416"><unknown>11428</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="11417"><unknown>11429</unknown><unknown_1>15/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="11418"><unknown>11430</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="11419"><unknown>11431</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="11420"><unknown>11432</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="11421"><unknown>11433</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="11422"><unknown>11434</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="11423"><unknown>11435</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="11424"><unknown>11436</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="11425"><unknown>11437</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="11426"><unknown>11438</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="11427"><unknown>11439</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="11428"><unknown>11440</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="11429"><unknown>11441</unknown><unknown_1>16/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="11430"><unknown>11442</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="11431"><unknown>11443</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="11432"><unknown>11444</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="11433"><unknown>11445</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="11434"><unknown>11446</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="11435"><unknown>11447</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="11436"><unknown>11448</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="11437"><unknown>11449</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="11438"><unknown>11450</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="11439"><unknown>11451</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="11440"><unknown>11452</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="11441"><unknown>11453</unknown><unknown_1>17/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="11442"><unknown>11454</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="11443"><unknown>11455</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="11444"><unknown>11456</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="11445"><unknown>11457</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="11446"><unknown>11458</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="11447"><unknown>11459</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="11448"><unknown>11460</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="11449"><unknown>11461</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="11450"><unknown>11462</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="11451"><unknown>11463</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="11452"><unknown>11464</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="11453"><unknown>11465</unknown><unknown_1>18/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="11454"><unknown>11466</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="11455"><unknown>11467</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="11456"><unknown>11468</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="11457"><unknown>11469</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="11458"><unknown>11470</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="11459"><unknown>11471</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,05</unknown_3></row>
<row _id="11460"><unknown>11472</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="11461"><unknown>11473</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="11462"><unknown>11474</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="11463"><unknown>11475</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="11464"><unknown>11476</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="11465"><unknown>11477</unknown><unknown_1>19/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="11466"><unknown>11478</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="11467"><unknown>11479</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="11468"><unknown>11480</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="11469"><unknown>11481</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="11470"><unknown>11482</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="11471"><unknown>11483</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="11472"><unknown>11484</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="11473"><unknown>11485</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="11474"><unknown>11486</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="11475"><unknown>11487</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="11476"><unknown>11488</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="11477"><unknown>11489</unknown><unknown_1>20/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="11478"><unknown>11490</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="11479"><unknown>11491</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="11480"><unknown>11492</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="11481"><unknown>11493</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="11482"><unknown>11494</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="11483"><unknown>11495</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="11484"><unknown>11496</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="11485"><unknown>11497</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="11486"><unknown>11498</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="11487"><unknown>11499</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="11488"><unknown>11500</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="11489"><unknown>11501</unknown><unknown_1>21/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="11490"><unknown>11502</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="11491"><unknown>11503</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="11492"><unknown>11504</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="11493"><unknown>11505</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="11494"><unknown>11506</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="11495"><unknown>11507</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="11496"><unknown>11508</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,98</unknown_3></row>
<row _id="11497"><unknown>11509</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="11498"><unknown>11510</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="11499"><unknown>11511</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="11500"><unknown>11512</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="11501"><unknown>11513</unknown><unknown_1>22/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="11502"><unknown>11514</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="11503"><unknown>11515</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="11504"><unknown>11516</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="11505"><unknown>11517</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="11506"><unknown>11518</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="11507"><unknown>11519</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="11508"><unknown>11520</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="11509"><unknown>11521</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="11510"><unknown>11522</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="11511"><unknown>11523</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="11512"><unknown>11524</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="11513"><unknown>11525</unknown><unknown_1>23/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="11514"><unknown>11526</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="11515"><unknown>11527</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="11516"><unknown>11528</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="11517"><unknown>11529</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="11518"><unknown>11530</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="11519"><unknown>11531</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="11520"><unknown>11532</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="11521"><unknown>11533</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="11522"><unknown>11534</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="11523"><unknown>11535</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="11524"><unknown>11536</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="11525"><unknown>11537</unknown><unknown_1>24/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="11526"><unknown>11538</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="11527"><unknown>11539</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="11528"><unknown>11540</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="11529"><unknown>11541</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="11530"><unknown>11542</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="11531"><unknown>11543</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="11532"><unknown>11544</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="11533"><unknown>11545</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="11534"><unknown>11546</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="11535"><unknown>11547</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="11536"><unknown>11548</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="11537"><unknown>11549</unknown><unknown_1>25/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="11538"><unknown>11550</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="11539"><unknown>11551</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="11540"><unknown>11552</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="11541"><unknown>11553</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="11542"><unknown>11554</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="11543"><unknown>11555</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="11544"><unknown>11556</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="11545"><unknown>11557</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="11546"><unknown>11558</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="11547"><unknown>11559</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="11548"><unknown>11560</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="11549"><unknown>11561</unknown><unknown_1>26/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="11550"><unknown>11562</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="11551"><unknown>11563</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="11552"><unknown>11564</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="11553"><unknown>11565</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="11554"><unknown>11566</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="11555"><unknown>11567</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="11556"><unknown>11568</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="11557"><unknown>11569</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="11558"><unknown>11570</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="11559"><unknown>11571</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="11560"><unknown>11572</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="11561"><unknown>11573</unknown><unknown_1>27/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="11562"><unknown>11574</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="11563"><unknown>11575</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="11564"><unknown>11576</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="11565"><unknown>11577</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="11566"><unknown>11578</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="11567"><unknown>11579</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="11568"><unknown>11580</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="11569"><unknown>11581</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="11570"><unknown>11582</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="11571"><unknown>11583</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="11572"><unknown>11584</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="11573"><unknown>11585</unknown><unknown_1>28/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="11574"><unknown>11586</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="11575"><unknown>11587</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="11576"><unknown>11588</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="11577"><unknown>11589</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="11578"><unknown>11590</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="11579"><unknown>11591</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="11580"><unknown>11592</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="11581"><unknown>11593</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="11582"><unknown>11594</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="11583"><unknown>11595</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="11584"><unknown>11596</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="11585"><unknown>11597</unknown><unknown_1>29/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="11586"><unknown>11598</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="11587"><unknown>11599</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="11588"><unknown>11600</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="11589"><unknown>11601</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="11590"><unknown>11602</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="11591"><unknown>11603</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="11592"><unknown>11604</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="11593"><unknown>11605</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="11594"><unknown>11606</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="11595"><unknown>11607</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="11596"><unknown>11608</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="11597"><unknown>11609</unknown><unknown_1>30/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="11598"><unknown>11610</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="11599"><unknown>11611</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="11600"><unknown>11612</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="11601"><unknown>11613</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="11602"><unknown>11614</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="11603"><unknown>11615</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="11604"><unknown>11616</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="11605"><unknown>11617</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="11606"><unknown>11618</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="11607"><unknown>11619</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="11608"><unknown>11620</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="11609"><unknown>11621</unknown><unknown_1>31/10/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="11610"><unknown>11622</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="11611"><unknown>11623</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="11612"><unknown>11624</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="11613"><unknown>11625</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="11614"><unknown>11626</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="11615"><unknown>11627</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="11616"><unknown>11628</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="11617"><unknown>11629</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="11618"><unknown>11630</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="11619"><unknown>11631</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="11620"><unknown>11632</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="11621"><unknown>11633</unknown><unknown_1>01/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="11622"><unknown>11634</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="11623"><unknown>11635</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="11624"><unknown>11636</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="11625"><unknown>11637</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="11626"><unknown>11638</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="11627"><unknown>11639</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="11628"><unknown>11640</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="11629"><unknown>11641</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="11630"><unknown>11642</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="11631"><unknown>11643</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="11632"><unknown>11644</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="11633"><unknown>11645</unknown><unknown_1>02/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="11634"><unknown>11646</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="11635"><unknown>11647</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="11636"><unknown>11648</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="11637"><unknown>11649</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="11638"><unknown>11650</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="11639"><unknown>11651</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="11640"><unknown>11652</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="11641"><unknown>11653</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="11642"><unknown>11654</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="11643"><unknown>11655</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="11644"><unknown>11656</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="11645"><unknown>11657</unknown><unknown_1>03/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="11646"><unknown>11658</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="11647"><unknown>11659</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="11648"><unknown>11660</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="11649"><unknown>11661</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="11650"><unknown>11662</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="11651"><unknown>11663</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="11652"><unknown>11664</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="11653"><unknown>11665</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="11654"><unknown>11666</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="11655"><unknown>11667</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="11656"><unknown>11668</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="11657"><unknown>11669</unknown><unknown_1>04/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="11658"><unknown>11670</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="11659"><unknown>11671</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="11660"><unknown>11672</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="11661"><unknown>11673</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="11662"><unknown>11674</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="11663"><unknown>11675</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="11664"><unknown>11676</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="11665"><unknown>11677</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="11666"><unknown>11678</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="11667"><unknown>11679</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="11668"><unknown>11680</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="11669"><unknown>11681</unknown><unknown_1>05/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="11670"><unknown>11682</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="11671"><unknown>11683</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="11672"><unknown>11684</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="11673"><unknown>11685</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="11674"><unknown>11686</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="11675"><unknown>11687</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="11676"><unknown>11688</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="11677"><unknown>11689</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="11678"><unknown>11690</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="11679"><unknown>11691</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="11680"><unknown>11692</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="11681"><unknown>11693</unknown><unknown_1>06/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="11682"><unknown>11694</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="11683"><unknown>11695</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="11684"><unknown>11696</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="11685"><unknown>11697</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="11686"><unknown>11698</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="11687"><unknown>11699</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="11688"><unknown>11700</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="11689"><unknown>11701</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="11690"><unknown>11702</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="11691"><unknown>11703</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="11692"><unknown>11704</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="11693"><unknown>11705</unknown><unknown_1>07/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="11694"><unknown>11706</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="11695"><unknown>11707</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="11696"><unknown>11708</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="11697"><unknown>11709</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="11698"><unknown>11710</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="11699"><unknown>11711</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="11700"><unknown>11712</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="11701"><unknown>11713</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="11702"><unknown>11714</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="11703"><unknown>11715</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="11704"><unknown>11716</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="11705"><unknown>11717</unknown><unknown_1>08/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="11706"><unknown>11718</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="11707"><unknown>11719</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="11708"><unknown>11720</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="11709"><unknown>11721</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="11710"><unknown>11722</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="11711"><unknown>11723</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="11712"><unknown>11724</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="11713"><unknown>11725</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="11714"><unknown>11726</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="11715"><unknown>11727</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="11716"><unknown>11728</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="11717"><unknown>11729</unknown><unknown_1>09/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="11718"><unknown>11730</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="11719"><unknown>11731</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="11720"><unknown>11732</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="11721"><unknown>11733</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="11722"><unknown>11734</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="11723"><unknown>11735</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="11724"><unknown>11736</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="11725"><unknown>11737</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="11726"><unknown>11738</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="11727"><unknown>11739</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="11728"><unknown>11740</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="11729"><unknown>11741</unknown><unknown_1>10/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="11730"><unknown>11742</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="11731"><unknown>11743</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="11732"><unknown>11744</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="11733"><unknown>11745</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="11734"><unknown>11746</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="11735"><unknown>11747</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="11736"><unknown>11748</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="11737"><unknown>11749</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="11738"><unknown>11750</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="11739"><unknown>11751</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="11740"><unknown>11752</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="11741"><unknown>11753</unknown><unknown_1>11/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="11742"><unknown>11754</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="11743"><unknown>11755</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="11744"><unknown>11756</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="11745"><unknown>11757</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="11746"><unknown>11758</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="11747"><unknown>11759</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="11748"><unknown>11760</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="11749"><unknown>11761</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="11750"><unknown>11762</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="11751"><unknown>11763</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="11752"><unknown>11764</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="11753"><unknown>11765</unknown><unknown_1>12/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="11754"><unknown>11766</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="11755"><unknown>11767</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="11756"><unknown>11768</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="11757"><unknown>11769</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="11758"><unknown>11770</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="11759"><unknown>11771</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="11760"><unknown>11772</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="11761"><unknown>11773</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="11762"><unknown>11774</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="11763"><unknown>11775</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="11764"><unknown>11776</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="11765"><unknown>11777</unknown><unknown_1>13/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="11766"><unknown>11778</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="11767"><unknown>11779</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="11768"><unknown>11780</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="11769"><unknown>11781</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="11770"><unknown>11782</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="11771"><unknown>11783</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="11772"><unknown>11784</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="11773"><unknown>11785</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="11774"><unknown>11786</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="11775"><unknown>11787</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="11776"><unknown>11788</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="11777"><unknown>11789</unknown><unknown_1>14/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="11778"><unknown>11790</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="11779"><unknown>11791</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="11780"><unknown>11792</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="11781"><unknown>11793</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="11782"><unknown>11794</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="11783"><unknown>11795</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="11784"><unknown>11796</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="11785"><unknown>11797</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="11786"><unknown>11798</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="11787"><unknown>11799</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="11788"><unknown>11800</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="11789"><unknown>11801</unknown><unknown_1>15/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="11790"><unknown>11802</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="11791"><unknown>11803</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="11792"><unknown>11804</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="11793"><unknown>11805</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="11794"><unknown>11806</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="11795"><unknown>11807</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="11796"><unknown>11808</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="11797"><unknown>11809</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="11798"><unknown>11810</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="11799"><unknown>11811</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="11800"><unknown>11812</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="11801"><unknown>11813</unknown><unknown_1>16/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="11802"><unknown>11814</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="11803"><unknown>11815</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="11804"><unknown>11816</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="11805"><unknown>11817</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="11806"><unknown>11818</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="11807"><unknown>11819</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="11808"><unknown>11820</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="11809"><unknown>11821</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="11810"><unknown>11822</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="11811"><unknown>11823</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="11812"><unknown>11824</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="11813"><unknown>11825</unknown><unknown_1>17/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="11814"><unknown>11826</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="11815"><unknown>11827</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="11816"><unknown>11828</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="11817"><unknown>11829</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="11818"><unknown>11830</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="11819"><unknown>11831</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="11820"><unknown>11832</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="11821"><unknown>11833</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="11822"><unknown>11834</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="11823"><unknown>11835</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="11824"><unknown>11836</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="11825"><unknown>11837</unknown><unknown_1>18/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="11826"><unknown>11838</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="11827"><unknown>11839</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="11828"><unknown>11840</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="11829"><unknown>11841</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="11830"><unknown>11842</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="11831"><unknown>11843</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="11832"><unknown>11844</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="11833"><unknown>11845</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="11834"><unknown>11846</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="11835"><unknown>11847</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="11836"><unknown>11848</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="11837"><unknown>11849</unknown><unknown_1>19/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="11838"><unknown>11850</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="11839"><unknown>11851</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="11840"><unknown>11852</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="11841"><unknown>11853</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="11842"><unknown>11854</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="11843"><unknown>11855</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="11844"><unknown>11856</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="11845"><unknown>11857</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="11846"><unknown>11858</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="11847"><unknown>11859</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="11848"><unknown>11860</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="11849"><unknown>11861</unknown><unknown_1>20/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="11850"><unknown>11862</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="11851"><unknown>11863</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="11852"><unknown>11864</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="11853"><unknown>11865</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="11854"><unknown>11866</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="11855"><unknown>11867</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="11856"><unknown>11868</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="11857"><unknown>11869</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="11858"><unknown>11870</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="11859"><unknown>11871</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="11860"><unknown>11872</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="11861"><unknown>11873</unknown><unknown_1>21/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="11862"><unknown>11874</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="11863"><unknown>11875</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="11864"><unknown>11876</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="11865"><unknown>11877</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="11866"><unknown>11878</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="11867"><unknown>11879</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="11868"><unknown>11880</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="11869"><unknown>11881</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="11870"><unknown>11882</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="11871"><unknown>11883</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="11872"><unknown>11884</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="11873"><unknown>11885</unknown><unknown_1>22/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="11874"><unknown>11886</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="11875"><unknown>11887</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="11876"><unknown>11888</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="11877"><unknown>11889</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="11878"><unknown>11890</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="11879"><unknown>11891</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="11880"><unknown>11892</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="11881"><unknown>11893</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="11882"><unknown>11894</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="11883"><unknown>11895</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="11884"><unknown>11896</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="11885"><unknown>11897</unknown><unknown_1>23/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="11886"><unknown>11898</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="11887"><unknown>11899</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="11888"><unknown>11900</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="11889"><unknown>11901</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,785</unknown_3></row>
<row _id="11890"><unknown>11902</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="11891"><unknown>11903</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="11892"><unknown>11904</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="11893"><unknown>11905</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="11894"><unknown>11906</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="11895"><unknown>11907</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="11896"><unknown>11908</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="11897"><unknown>11909</unknown><unknown_1>24/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="11898"><unknown>11910</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="11899"><unknown>11911</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="11900"><unknown>11912</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="11901"><unknown>11913</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="11902"><unknown>11914</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="11903"><unknown>11915</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="11904"><unknown>11916</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="11905"><unknown>11917</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="11906"><unknown>11918</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="11907"><unknown>11919</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="11908"><unknown>11920</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="11909"><unknown>11921</unknown><unknown_1>25/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="11910"><unknown>11922</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="11911"><unknown>11923</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="11912"><unknown>11924</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="11913"><unknown>11925</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="11914"><unknown>11926</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="11915"><unknown>11927</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="11916"><unknown>11928</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="11917"><unknown>11929</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="11918"><unknown>11930</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="11919"><unknown>11931</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="11920"><unknown>11932</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="11921"><unknown>11933</unknown><unknown_1>26/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="11922"><unknown>11934</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="11923"><unknown>11935</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="11924"><unknown>11936</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="11925"><unknown>11937</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="11926"><unknown>11938</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="11927"><unknown>11939</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="11928"><unknown>11940</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="11929"><unknown>11941</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="11930"><unknown>11942</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="11931"><unknown>11943</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="11932"><unknown>11944</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="11933"><unknown>11945</unknown><unknown_1>27/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="11934"><unknown>11946</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="11935"><unknown>11947</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="11936"><unknown>11948</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="11937"><unknown>11949</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="11938"><unknown>11950</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="11939"><unknown>11951</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="11940"><unknown>11952</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="11941"><unknown>11953</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="11942"><unknown>11954</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="11943"><unknown>11955</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="11944"><unknown>11956</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="11945"><unknown>11957</unknown><unknown_1>28/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="11946"><unknown>11958</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="11947"><unknown>11959</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="11948"><unknown>11960</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="11949"><unknown>11961</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="11950"><unknown>11962</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="11951"><unknown>11963</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="11952"><unknown>11964</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="11953"><unknown>11965</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="11954"><unknown>11966</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="11955"><unknown>11967</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="11956"><unknown>11968</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="11957"><unknown>11969</unknown><unknown_1>29/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="11958"><unknown>11970</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="11959"><unknown>11971</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="11960"><unknown>11972</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="11961"><unknown>11973</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="11962"><unknown>11974</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="11963"><unknown>11975</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="11964"><unknown>11976</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="11965"><unknown>11977</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="11966"><unknown>11978</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="11967"><unknown>11979</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="11968"><unknown>11980</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="11969"><unknown>11981</unknown><unknown_1>30/11/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="11970"><unknown>11982</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="11971"><unknown>11983</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="11972"><unknown>11984</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="11973"><unknown>11985</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="11974"><unknown>11986</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="11975"><unknown>11987</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="11976"><unknown>11988</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="11977"><unknown>11989</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="11978"><unknown>11990</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="11979"><unknown>11991</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="11980"><unknown>11992</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="11981"><unknown>11993</unknown><unknown_1>01/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="11982"><unknown>11994</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="11983"><unknown>11995</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="11984"><unknown>11996</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="11985"><unknown>11997</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="11986"><unknown>11998</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="11987"><unknown>11999</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="11988"><unknown>12000</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="11989"><unknown>12001</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="11990"><unknown>12002</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="11991"><unknown>12003</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="11992"><unknown>12004</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="11993"><unknown>12005</unknown><unknown_1>02/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="11994"><unknown>12006</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="11995"><unknown>12007</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="11996"><unknown>12008</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="11997"><unknown>12009</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="11998"><unknown>12010</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="11999"><unknown>12011</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="12000"><unknown>12012</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="12001"><unknown>12013</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="12002"><unknown>12014</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="12003"><unknown>12015</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="12004"><unknown>12016</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="12005"><unknown>12017</unknown><unknown_1>03/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="12006"><unknown>12018</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="12007"><unknown>12019</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="12008"><unknown>12020</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="12009"><unknown>12021</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="12010"><unknown>12022</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="12011"><unknown>12023</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12012"><unknown>12024</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="12013"><unknown>12025</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12014"><unknown>12026</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="12015"><unknown>12027</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12016"><unknown>12028</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12017"><unknown>12029</unknown><unknown_1>04/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12018"><unknown>12030</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="12019"><unknown>12031</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="12020"><unknown>12032</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="12021"><unknown>12033</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="12022"><unknown>12034</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="12023"><unknown>12035</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="12024"><unknown>12036</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="12025"><unknown>12037</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="12026"><unknown>12038</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="12027"><unknown>12039</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="12028"><unknown>12040</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="12029"><unknown>12041</unknown><unknown_1>05/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="12030"><unknown>12042</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="12031"><unknown>12043</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="12032"><unknown>12044</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12033"><unknown>12045</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="12034"><unknown>12046</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="12035"><unknown>12047</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="12036"><unknown>12048</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="12037"><unknown>12049</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="12038"><unknown>12050</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="12039"><unknown>12051</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="12040"><unknown>12052</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="12041"><unknown>12053</unknown><unknown_1>06/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="12042"><unknown>12054</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="12043"><unknown>12055</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="12044"><unknown>12056</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="12045"><unknown>12057</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12046"><unknown>12058</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12047"><unknown>12059</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="12048"><unknown>12060</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12049"><unknown>12061</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="12050"><unknown>12062</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="12051"><unknown>12063</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="12052"><unknown>12064</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="12053"><unknown>12065</unknown><unknown_1>07/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="12054"><unknown>12066</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="12055"><unknown>12067</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="12056"><unknown>12068</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="12057"><unknown>12069</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="12058"><unknown>12070</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="12059"><unknown>12071</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="12060"><unknown>12072</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="12061"><unknown>12073</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="12062"><unknown>12074</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="12063"><unknown>12075</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="12064"><unknown>12076</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="12065"><unknown>12077</unknown><unknown_1>08/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="12066"><unknown>12078</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="12067"><unknown>12079</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="12068"><unknown>12080</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="12069"><unknown>12081</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="12070"><unknown>12082</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="12071"><unknown>12083</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="12072"><unknown>12084</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="12073"><unknown>12085</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="12074"><unknown>12086</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="12075"><unknown>12087</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="12076"><unknown>12088</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="12077"><unknown>12089</unknown><unknown_1>09/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="12078"><unknown>12090</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="12079"><unknown>12091</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="12080"><unknown>12092</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="12081"><unknown>12093</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="12082"><unknown>12094</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="12083"><unknown>12095</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="12084"><unknown>12096</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="12085"><unknown>12097</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="12086"><unknown>12098</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="12087"><unknown>12099</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="12088"><unknown>12100</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="12089"><unknown>12101</unknown><unknown_1>10/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="12090"><unknown>12102</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="12091"><unknown>12103</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="12092"><unknown>12104</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="12093"><unknown>12105</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="12094"><unknown>12106</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="12095"><unknown>12107</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="12096"><unknown>12108</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="12097"><unknown>12109</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="12098"><unknown>12110</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="12099"><unknown>12111</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="12100"><unknown>12112</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="12101"><unknown>12113</unknown><unknown_1>11/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="12102"><unknown>12114</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="12103"><unknown>12115</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="12104"><unknown>12116</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="12105"><unknown>12117</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="12106"><unknown>12118</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="12107"><unknown>12119</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="12108"><unknown>12120</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="12109"><unknown>12121</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="12110"><unknown>12122</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="12111"><unknown>12123</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="12112"><unknown>12124</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="12113"><unknown>12125</unknown><unknown_1>12/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="12114"><unknown>12126</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="12115"><unknown>12127</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="12116"><unknown>12128</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="12117"><unknown>12129</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="12118"><unknown>12130</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="12119"><unknown>12131</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="12120"><unknown>12132</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="12121"><unknown>12133</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="12122"><unknown>12134</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="12123"><unknown>12135</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="12124"><unknown>12136</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12125"><unknown>12137</unknown><unknown_1>13/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="12126"><unknown>12138</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="12127"><unknown>12139</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="12128"><unknown>12140</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12129"><unknown>12141</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="12130"><unknown>12142</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="12131"><unknown>12143</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="12132"><unknown>12144</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="12133"><unknown>12145</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="12134"><unknown>12146</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="12135"><unknown>12147</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12136"><unknown>12148</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12137"><unknown>12149</unknown><unknown_1>14/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12138"><unknown>12150</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="12139"><unknown>12151</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="12140"><unknown>12152</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="12141"><unknown>12153</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="12142"><unknown>12154</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="12143"><unknown>12155</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="12144"><unknown>12156</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="12145"><unknown>12157</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="12146"><unknown>12158</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="12147"><unknown>12159</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="12148"><unknown>12160</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="12149"><unknown>12161</unknown><unknown_1>15/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="12150"><unknown>12162</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="12151"><unknown>12163</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="12152"><unknown>12164</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="12153"><unknown>12165</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="12154"><unknown>12166</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="12155"><unknown>12167</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="12156"><unknown>12168</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="12157"><unknown>12169</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="12158"><unknown>12170</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="12159"><unknown>12171</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="12160"><unknown>12172</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="12161"><unknown>12173</unknown><unknown_1>16/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="12162"><unknown>12174</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="12163"><unknown>12175</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="12164"><unknown>12176</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="12165"><unknown>12177</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="12166"><unknown>12178</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="12167"><unknown>12179</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="12168"><unknown>12180</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="12169"><unknown>12181</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="12170"><unknown>12182</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="12171"><unknown>12183</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="12172"><unknown>12184</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="12173"><unknown>12185</unknown><unknown_1>17/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="12174"><unknown>12186</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="12175"><unknown>12187</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="12176"><unknown>12188</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="12177"><unknown>12189</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="12178"><unknown>12190</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="12179"><unknown>12191</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="12180"><unknown>12192</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="12181"><unknown>12193</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="12182"><unknown>12194</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="12183"><unknown>12195</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="12184"><unknown>12196</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="12185"><unknown>12197</unknown><unknown_1>18/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="12186"><unknown>12198</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,952</unknown_3></row>
<row _id="12187"><unknown>12199</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="12188"><unknown>12200</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="12189"><unknown>12201</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="12190"><unknown>12202</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="12191"><unknown>12203</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="12192"><unknown>12204</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="12193"><unknown>12205</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="12194"><unknown>12206</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="12195"><unknown>12207</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,977</unknown_3></row>
<row _id="12196"><unknown>12208</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="12197"><unknown>12209</unknown><unknown_1>19/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="12198"><unknown>12210</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="12199"><unknown>12211</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="12200"><unknown>12212</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="12201"><unknown>12213</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="12202"><unknown>12214</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="12203"><unknown>12215</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="12204"><unknown>12216</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="12205"><unknown>12217</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="12206"><unknown>12218</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="12207"><unknown>12219</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="12208"><unknown>12220</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="12209"><unknown>12221</unknown><unknown_1>20/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="12210"><unknown>12222</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="12211"><unknown>12223</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="12212"><unknown>12224</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="12213"><unknown>12225</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="12214"><unknown>12226</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="12215"><unknown>12227</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="12216"><unknown>12228</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="12217"><unknown>12229</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="12218"><unknown>12230</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="12219"><unknown>12231</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="12220"><unknown>12232</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="12221"><unknown>12233</unknown><unknown_1>21/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="12222"><unknown>12234</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="12223"><unknown>12235</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="12224"><unknown>12236</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="12225"><unknown>12237</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="12226"><unknown>12238</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="12227"><unknown>12239</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="12228"><unknown>12240</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="12229"><unknown>12241</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="12230"><unknown>12242</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="12231"><unknown>12243</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="12232"><unknown>12244</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="12233"><unknown>12245</unknown><unknown_1>22/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="12234"><unknown>12246</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="12235"><unknown>12247</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="12236"><unknown>12248</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="12237"><unknown>12249</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="12238"><unknown>12250</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="12239"><unknown>12251</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,632</unknown_3></row>
<row _id="12240"><unknown>12252</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="12241"><unknown>12253</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="12242"><unknown>12254</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="12243"><unknown>12255</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="12244"><unknown>12256</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="12245"><unknown>12257</unknown><unknown_1>23/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="12246"><unknown>12258</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="12247"><unknown>12259</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="12248"><unknown>12260</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="12249"><unknown>12261</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="12250"><unknown>12262</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="12251"><unknown>12263</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="12252"><unknown>12264</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="12253"><unknown>12265</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="12254"><unknown>12266</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="12255"><unknown>12267</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="12256"><unknown>12268</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="12257"><unknown>12269</unknown><unknown_1>24/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="12258"><unknown>12270</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,312</unknown_3></row>
<row _id="12259"><unknown>12271</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="12260"><unknown>12272</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="12261"><unknown>12273</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="12262"><unknown>12274</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="12263"><unknown>12275</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="12264"><unknown>12276</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="12265"><unknown>12277</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="12266"><unknown>12278</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="12267"><unknown>12279</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="12268"><unknown>12280</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="12269"><unknown>12281</unknown><unknown_1>25/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="12270"><unknown>12282</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="12271"><unknown>12283</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="12272"><unknown>12284</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="12273"><unknown>12285</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="12274"><unknown>12286</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="12275"><unknown>12287</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="12276"><unknown>12288</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="12277"><unknown>12289</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12278"><unknown>12290</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12279"><unknown>12291</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="12280"><unknown>12292</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="12281"><unknown>12293</unknown><unknown_1>26/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="12282"><unknown>12294</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="12283"><unknown>12295</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="12284"><unknown>12296</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,645</unknown_3></row>
<row _id="12285"><unknown>12297</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="12286"><unknown>12298</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="12287"><unknown>12299</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="12288"><unknown>12300</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="12289"><unknown>12301</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="12290"><unknown>12302</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="12291"><unknown>12303</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="12292"><unknown>12304</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="12293"><unknown>12305</unknown><unknown_1>27/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="12294"><unknown>12306</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12295"><unknown>12307</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="12296"><unknown>12308</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="12297"><unknown>12309</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="12298"><unknown>12310</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="12299"><unknown>12311</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="12300"><unknown>12312</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="12301"><unknown>12313</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="12302"><unknown>12314</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="12303"><unknown>12315</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="12304"><unknown>12316</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="12305"><unknown>12317</unknown><unknown_1>28/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="12306"><unknown>12318</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="12307"><unknown>12319</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,194</unknown_3></row>
<row _id="12308"><unknown>12320</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,958</unknown_3></row>
<row _id="12309"><unknown>12321</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,722</unknown_3></row>
<row _id="12310"><unknown>12322</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,512</unknown_3></row>
<row _id="12311"><unknown>12323</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,406</unknown_3></row>
<row _id="12312"><unknown>12324</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,538</unknown_3></row>
<row _id="12313"><unknown>12325</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,854</unknown_3></row>
<row _id="12314"><unknown>12326</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,168</unknown_3></row>
<row _id="12315"><unknown>12327</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="12316"><unknown>12328</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,402</unknown_3></row>
<row _id="12317"><unknown>12329</unknown><unknown_1>29/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="12318"><unknown>12330</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="12319"><unknown>12331</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="12320"><unknown>12332</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="12321"><unknown>12333</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,168</unknown_3></row>
<row _id="12322"><unknown>12334</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,063</unknown_3></row>
<row _id="12323"><unknown>12335</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,037</unknown_3></row>
<row _id="12324"><unknown>12336</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="12325"><unknown>12337</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="12326"><unknown>12338</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="12327"><unknown>12339</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="12328"><unknown>12340</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,973</unknown_3></row>
<row _id="12329"><unknown>12341</unknown><unknown_1>30/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="12330"><unknown>12342</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,05</unknown_3></row>
<row _id="12331"><unknown>12343</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="12332"><unknown>12344</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,947</unknown_3></row>
<row _id="12333"><unknown>12345</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="12334"><unknown>12346</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,532</unknown_3></row>
<row _id="12335"><unknown>12347</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="12336"><unknown>12348</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,35</unknown_3></row>
<row _id="12337"><unknown>12349</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,558</unknown_3></row>
<row _id="12338"><unknown>12350</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="12339"><unknown>12351</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="12340"><unknown>12352</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="12341"><unknown>12353</unknown><unknown_1>31/12/2014</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,246</unknown_3></row>
<row _id="12342"><unknown>12354</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="12343"><unknown>12355</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,958</unknown_3></row>
<row _id="12344"><unknown>12356</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,775</unknown_3></row>
<row _id="12345"><unknown>12357</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,591</unknown_3></row>
<row _id="12346"><unknown>12358</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,433</unknown_3></row>
<row _id="12347"><unknown>12359</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,406</unknown_3></row>
<row _id="12348"><unknown>12360</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,564</unknown_3></row>
<row _id="12349"><unknown>12361</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,88</unknown_3></row>
<row _id="12350"><unknown>12362</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="12351"><unknown>12363</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,22</unknown_3></row>
<row _id="12352"><unknown>12364</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="12353"><unknown>12365</unknown><unknown_1>01/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="12354"><unknown>12366</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="12355"><unknown>12367</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="12356"><unknown>12368</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12357"><unknown>12369</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="12358"><unknown>12370</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="12359"><unknown>12371</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="12360"><unknown>12372</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="12361"><unknown>12373</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12362"><unknown>12374</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="12363"><unknown>12375</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="12364"><unknown>12376</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12365"><unknown>12377</unknown><unknown_1>02/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="12366"><unknown>12378</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="12367"><unknown>12379</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="12368"><unknown>12380</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="12369"><unknown>12381</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="12370"><unknown>12382</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="12371"><unknown>12383</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="12372"><unknown>12384</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="12373"><unknown>12385</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="12374"><unknown>12386</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="12375"><unknown>12387</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="12376"><unknown>12388</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="12377"><unknown>12389</unknown><unknown_1>03/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="12378"><unknown>12390</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="12379"><unknown>12391</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="12380"><unknown>12392</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="12381"><unknown>12393</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="12382"><unknown>12394</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="12383"><unknown>12395</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="12384"><unknown>12396</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="12385"><unknown>12397</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="12386"><unknown>12398</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="12387"><unknown>12399</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="12388"><unknown>12400</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="12389"><unknown>12401</unknown><unknown_1>04/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="12390"><unknown>12402</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="12391"><unknown>12403</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="12392"><unknown>12404</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="12393"><unknown>12405</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="12394"><unknown>12406</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12395"><unknown>12407</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12396"><unknown>12408</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="12397"><unknown>12409</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="12398"><unknown>12410</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="12399"><unknown>12411</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="12400"><unknown>12412</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="12401"><unknown>12413</unknown><unknown_1>05/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="12402"><unknown>12414</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="12403"><unknown>12415</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="12404"><unknown>12416</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="12405"><unknown>12417</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="12406"><unknown>12418</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="12407"><unknown>12419</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="12408"><unknown>12420</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="12409"><unknown>12421</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="12410"><unknown>12422</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="12411"><unknown>12423</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="12412"><unknown>12424</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="12413"><unknown>12425</unknown><unknown_1>06/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="12414"><unknown>12426</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="12415"><unknown>12427</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="12416"><unknown>12428</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="12417"><unknown>12429</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="12418"><unknown>12430</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="12419"><unknown>12431</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="12420"><unknown>12432</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="12421"><unknown>12433</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,205</unknown_3></row>
<row _id="12422"><unknown>12434</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12423"><unknown>12435</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="12424"><unknown>12436</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="12425"><unknown>12437</unknown><unknown_1>07/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="12426"><unknown>12438</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="12427"><unknown>12439</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="12428"><unknown>12440</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="12429"><unknown>12441</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="12430"><unknown>12442</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12431"><unknown>12443</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="12432"><unknown>12444</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="12433"><unknown>12445</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="12434"><unknown>12446</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="12435"><unknown>12447</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="12436"><unknown>12448</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="12437"><unknown>12449</unknown><unknown_1>08/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="12438"><unknown>12450</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="12439"><unknown>12451</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="12440"><unknown>12452</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="12441"><unknown>12453</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="12442"><unknown>12454</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="12443"><unknown>12455</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="12444"><unknown>12456</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="12445"><unknown>12457</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="12446"><unknown>12458</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,767</unknown_3></row>
<row _id="12447"><unknown>12459</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="12448"><unknown>12460</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="12449"><unknown>12461</unknown><unknown_1>09/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="12450"><unknown>12462</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="12451"><unknown>12463</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="12452"><unknown>12464</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="12453"><unknown>12465</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="12454"><unknown>12466</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="12455"><unknown>12467</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="12456"><unknown>12468</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="12457"><unknown>12469</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="12458"><unknown>12470</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="12459"><unknown>12471</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="12460"><unknown>12472</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="12461"><unknown>12473</unknown><unknown_1>10/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="12462"><unknown>12474</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,361</unknown_3></row>
<row _id="12463"><unknown>12475</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="12464"><unknown>12476</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="12465"><unknown>12477</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="12466"><unknown>12478</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="12467"><unknown>12479</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="12468"><unknown>12480</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="12469"><unknown>12481</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="12470"><unknown>12482</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="12471"><unknown>12483</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="12472"><unknown>12484</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="12473"><unknown>12485</unknown><unknown_1>11/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="12474"><unknown>12486</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="12475"><unknown>12487</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="12476"><unknown>12488</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="12477"><unknown>12489</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="12478"><unknown>12490</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,494</unknown_3></row>
<row _id="12479"><unknown>12491</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="12480"><unknown>12492</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="12481"><unknown>12493</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="12482"><unknown>12494</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="12483"><unknown>12495</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="12484"><unknown>12496</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="12485"><unknown>12497</unknown><unknown_1>12/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="12486"><unknown>12498</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="12487"><unknown>12499</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="12488"><unknown>12500</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="12489"><unknown>12501</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="12490"><unknown>12502</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="12491"><unknown>12503</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,163</unknown_3></row>
<row _id="12492"><unknown>12504</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="12493"><unknown>12505</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="12494"><unknown>12506</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="12495"><unknown>12507</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="12496"><unknown>12508</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="12497"><unknown>12509</unknown><unknown_1>13/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="12498"><unknown>12510</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="12499"><unknown>12511</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="12500"><unknown>12512</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="12501"><unknown>12513</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="12502"><unknown>12514</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="12503"><unknown>12515</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="12504"><unknown>12516</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="12505"><unknown>12517</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="12506"><unknown>12518</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="12507"><unknown>12519</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="12508"><unknown>12520</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="12509"><unknown>12521</unknown><unknown_1>14/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="12510"><unknown>12522</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="12511"><unknown>12523</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="12512"><unknown>12524</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="12513"><unknown>12525</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="12514"><unknown>12526</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="12515"><unknown>12527</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="12516"><unknown>12528</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="12517"><unknown>12529</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="12518"><unknown>12530</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="12519"><unknown>12531</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="12520"><unknown>12532</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="12521"><unknown>12533</unknown><unknown_1>15/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="12522"><unknown>12534</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="12523"><unknown>12535</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="12524"><unknown>12536</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="12525"><unknown>12537</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="12526"><unknown>12538</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="12527"><unknown>12539</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="12528"><unknown>12540</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="12529"><unknown>12541</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="12530"><unknown>12542</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="12531"><unknown>12543</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="12532"><unknown>12544</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="12533"><unknown>12545</unknown><unknown_1>16/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="12534"><unknown>12546</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="12535"><unknown>12547</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="12536"><unknown>12548</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="12537"><unknown>12549</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="12538"><unknown>12550</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="12539"><unknown>12551</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="12540"><unknown>12552</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="12541"><unknown>12553</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="12542"><unknown>12554</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="12543"><unknown>12555</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="12544"><unknown>12556</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="12545"><unknown>12557</unknown><unknown_1>17/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="12546"><unknown>12558</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="12547"><unknown>12559</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="12548"><unknown>12560</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="12549"><unknown>12561</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="12550"><unknown>12562</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="12551"><unknown>12563</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="12552"><unknown>12564</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="12553"><unknown>12565</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="12554"><unknown>12566</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="12555"><unknown>12567</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="12556"><unknown>12568</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12557"><unknown>12569</unknown><unknown_1>18/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,205</unknown_3></row>
<row _id="12558"><unknown>12570</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="12559"><unknown>12571</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="12560"><unknown>12572</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="12561"><unknown>12573</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="12562"><unknown>12574</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="12563"><unknown>12575</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="12564"><unknown>12576</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12565"><unknown>12577</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="12566"><unknown>12578</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="12567"><unknown>12579</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="12568"><unknown>12580</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="12569"><unknown>12581</unknown><unknown_1>19/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="12570"><unknown>12582</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="12571"><unknown>12583</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="12572"><unknown>12584</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="12573"><unknown>12585</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,61</unknown_3></row>
<row _id="12574"><unknown>12586</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="12575"><unknown>12587</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,35</unknown_3></row>
<row _id="12576"><unknown>12588</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="12577"><unknown>12589</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="12578"><unknown>12590</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="12579"><unknown>12591</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="12580"><unknown>12592</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12581"><unknown>12593</unknown><unknown_1>20/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12582"><unknown>12594</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12583"><unknown>12595</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="12584"><unknown>12596</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,947</unknown_3></row>
<row _id="12585"><unknown>12597</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="12586"><unknown>12598</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="12587"><unknown>12599</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="12588"><unknown>12600</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="12589"><unknown>12601</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="12590"><unknown>12602</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="12591"><unknown>12603</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="12592"><unknown>12604</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12593"><unknown>12605</unknown><unknown_1>21/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="12594"><unknown>12606</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="12595"><unknown>12607</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="12596"><unknown>12608</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="12597"><unknown>12609</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="12598"><unknown>12610</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="12599"><unknown>12611</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,298</unknown_3></row>
<row _id="12600"><unknown>12612</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="12601"><unknown>12613</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,532</unknown_3></row>
<row _id="12602"><unknown>12614</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="12603"><unknown>12615</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="12604"><unknown>12616</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,558</unknown_3></row>
<row _id="12605"><unknown>12617</unknown><unknown_1>22/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,506</unknown_3></row>
<row _id="12606"><unknown>12618</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,506</unknown_3></row>
<row _id="12607"><unknown>12619</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="12608"><unknown>12620</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,35</unknown_3></row>
<row _id="12609"><unknown>12621</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,246</unknown_3></row>
<row _id="12610"><unknown>12622</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,089</unknown_3></row>
<row _id="12611"><unknown>12623</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,985</unknown_3></row>
<row _id="12612"><unknown>12624</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="12613"><unknown>12625</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="12614"><unknown>12626</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="12615"><unknown>12627</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="12616"><unknown>12628</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="12617"><unknown>12629</unknown><unknown_1>23/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="12618"><unknown>12630</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,194</unknown_3></row>
<row _id="12619"><unknown>12631</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,194</unknown_3></row>
<row _id="12620"><unknown>12632</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,194</unknown_3></row>
<row _id="12621"><unknown>12633</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,22</unknown_3></row>
<row _id="12622"><unknown>12634</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="12623"><unknown>12635</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="12624"><unknown>12636</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="12625"><unknown>12637</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12626"><unknown>12638</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="12627"><unknown>12639</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="12628"><unknown>12640</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="12629"><unknown>12641</unknown><unknown_1>24/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="12630"><unknown>12642</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="12631"><unknown>12643</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="12632"><unknown>12644</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="12633"><unknown>12645</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="12634"><unknown>12646</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,298</unknown_3></row>
<row _id="12635"><unknown>12647</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,246</unknown_3></row>
<row _id="12636"><unknown>12648</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,402</unknown_3></row>
<row _id="12637"><unknown>12649</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="12638"><unknown>12650</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="12639"><unknown>12651</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="12640"><unknown>12652</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12641"><unknown>12653</unknown><unknown_1>25/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="12642"><unknown>12654</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,745</unknown_3></row>
<row _id="12643"><unknown>12655</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="12644"><unknown>12656</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="12645"><unknown>12657</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="12646"><unknown>12658</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="12647"><unknown>12659</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="12648"><unknown>12660</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="12649"><unknown>12661</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="12650"><unknown>12662</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="12651"><unknown>12663</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="12652"><unknown>12664</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="12653"><unknown>12665</unknown><unknown_1>26/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="12654"><unknown>12666</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="12655"><unknown>12667</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="12656"><unknown>12668</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12657"><unknown>12669</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="12658"><unknown>12670</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="12659"><unknown>12671</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="12660"><unknown>12672</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="12661"><unknown>12673</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="12662"><unknown>12674</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="12663"><unknown>12675</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="12664"><unknown>12676</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12665"><unknown>12677</unknown><unknown_1>27/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12666"><unknown>12678</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="12667"><unknown>12679</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="12668"><unknown>12680</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12669"><unknown>12681</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="12670"><unknown>12682</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12671"><unknown>12683</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="12672"><unknown>12684</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="12673"><unknown>12685</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="12674"><unknown>12686</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="12675"><unknown>12687</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="12676"><unknown>12688</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="12677"><unknown>12689</unknown><unknown_1>28/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="12678"><unknown>12690</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="12679"><unknown>12691</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12680"><unknown>12692</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="12681"><unknown>12693</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="12682"><unknown>12694</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="12683"><unknown>12695</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="12684"><unknown>12696</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="12685"><unknown>12697</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="12686"><unknown>12698</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="12687"><unknown>12699</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="12688"><unknown>12700</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="12689"><unknown>12701</unknown><unknown_1>29/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="12690"><unknown>12702</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="12691"><unknown>12703</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="12692"><unknown>12704</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12693"><unknown>12705</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="12694"><unknown>12706</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="12695"><unknown>12707</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="12696"><unknown>12708</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="12697"><unknown>12709</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="12698"><unknown>12710</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12699"><unknown>12711</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="12700"><unknown>12712</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="12701"><unknown>12713</unknown><unknown_1>30/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="12702"><unknown>12714</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="12703"><unknown>12715</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="12704"><unknown>12716</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="12705"><unknown>12717</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="12706"><unknown>12718</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12707"><unknown>12719</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="12708"><unknown>12720</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12709"><unknown>12721</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="12710"><unknown>12722</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="12711"><unknown>12723</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="12712"><unknown>12724</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="12713"><unknown>12725</unknown><unknown_1>31/01/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="12714"><unknown>12726</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12715"><unknown>12727</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="12716"><unknown>12728</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="12717"><unknown>12729</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="12718"><unknown>12730</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,61</unknown_3></row>
<row _id="12719"><unknown>12731</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,532</unknown_3></row>
<row _id="12720"><unknown>12732</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="12721"><unknown>12733</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="12722"><unknown>12734</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="12723"><unknown>12735</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="12724"><unknown>12736</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="12725"><unknown>12737</unknown><unknown_1>01/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="12726"><unknown>12738</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="12727"><unknown>12739</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="12728"><unknown>12740</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="12729"><unknown>12741</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="12730"><unknown>12742</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="12731"><unknown>12743</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="12732"><unknown>12744</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,792</unknown_3></row>
<row _id="12733"><unknown>12745</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="12734"><unknown>12746</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="12735"><unknown>12747</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="12736"><unknown>12748</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="12737"><unknown>12749</unknown><unknown_1>02/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="12738"><unknown>12750</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,179</unknown_3></row>
<row _id="12739"><unknown>12751</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12740"><unknown>12752</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="12741"><unknown>12753</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="12742"><unknown>12754</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="12743"><unknown>12755</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,714</unknown_3></row>
<row _id="12744"><unknown>12756</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="12745"><unknown>12757</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="12746"><unknown>12758</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,179</unknown_3></row>
<row _id="12747"><unknown>12759</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="12748"><unknown>12760</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="12749"><unknown>12761</unknown><unknown_1>03/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,947</unknown_3></row>
<row _id="12750"><unknown>12762</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="12751"><unknown>12763</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="12752"><unknown>12764</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,246</unknown_3></row>
<row _id="12753"><unknown>12765</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,958</unknown_3></row>
<row _id="12754"><unknown>12766</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,722</unknown_3></row>
<row _id="12755"><unknown>12767</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,643</unknown_3></row>
<row _id="12756"><unknown>12768</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,827</unknown_3></row>
<row _id="12757"><unknown>12769</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,089</unknown_3></row>
<row _id="12758"><unknown>12770</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="12759"><unknown>12771</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="12760"><unknown>12772</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,48</unknown_3></row>
<row _id="12761"><unknown>12773</unknown><unknown_1>04/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,402</unknown_3></row>
<row _id="12762"><unknown>12774</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="12763"><unknown>12775</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,298</unknown_3></row>
<row _id="12764"><unknown>12776</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="12765"><unknown>12777</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,272</unknown_3></row>
<row _id="12766"><unknown>12778</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,194</unknown_3></row>
<row _id="12767"><unknown>12779</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,22</unknown_3></row>
<row _id="12768"><unknown>12780</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,376</unknown_3></row>
<row _id="12769"><unknown>12781</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,636</unknown_3></row>
<row _id="12770"><unknown>12782</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="12771"><unknown>12783</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,844</unknown_3></row>
<row _id="12772"><unknown>12784</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="12773"><unknown>12785</unknown><unknown_1>05/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,61</unknown_3></row>
<row _id="12774"><unknown>12786</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="12775"><unknown>12787</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,168</unknown_3></row>
<row _id="12776"><unknown>12788</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>3,932</unknown_3></row>
<row _id="12777"><unknown>12789</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>3,696</unknown_3></row>
<row _id="12778"><unknown>12790</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>3,485</unknown_3></row>
<row _id="12779"><unknown>12791</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>3,327</unknown_3></row>
<row _id="12780"><unknown>12792</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>3,354</unknown_3></row>
<row _id="12781"><unknown>12793</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,564</unknown_3></row>
<row _id="12782"><unknown>12794</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>3,67</unknown_3></row>
<row _id="12783"><unknown>12795</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>3,617</unknown_3></row>
<row _id="12784"><unknown>12796</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>3,512</unknown_3></row>
<row _id="12785"><unknown>12797</unknown><unknown_1>06/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>3,38</unknown_3></row>
<row _id="12786"><unknown>12798</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>3,274</unknown_3></row>
<row _id="12787"><unknown>12799</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>3,116</unknown_3></row>
<row _id="12788"><unknown>12800</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>2,956</unknown_3></row>
<row _id="12789"><unknown>12801</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>2,797</unknown_3></row>
<row _id="12790"><unknown>12802</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>2,637</unknown_3></row>
<row _id="12791"><unknown>12803</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>2,637</unknown_3></row>
<row _id="12792"><unknown>12804</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>2,797</unknown_3></row>
<row _id="12793"><unknown>12805</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>3,142</unknown_3></row>
<row _id="12794"><unknown>12806</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>3,564</unknown_3></row>
<row _id="12795"><unknown>12807</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>3,696</unknown_3></row>
<row _id="12796"><unknown>12808</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>3,749</unknown_3></row>
<row _id="12797"><unknown>12809</unknown><unknown_1>07/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>3,854</unknown_3></row>
<row _id="12798"><unknown>12810</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,037</unknown_3></row>
<row _id="12799"><unknown>12811</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,194</unknown_3></row>
<row _id="12800"><unknown>12812</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,324</unknown_3></row>
<row _id="12801"><unknown>12813</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,428</unknown_3></row>
<row _id="12802"><unknown>12814</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,558</unknown_3></row>
<row _id="12803"><unknown>12815</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="12804"><unknown>12816</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="12805"><unknown>12817</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,205</unknown_3></row>
<row _id="12806"><unknown>12818</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="12807"><unknown>12819</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="12808"><unknown>12820</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="12809"><unknown>12821</unknown><unknown_1>08/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="12810"><unknown>12822</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>4,973</unknown_3></row>
<row _id="12811"><unknown>12823</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>4,766</unknown_3></row>
<row _id="12812"><unknown>12824</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>4,61</unknown_3></row>
<row _id="12813"><unknown>12825</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="12814"><unknown>12826</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,246</unknown_3></row>
<row _id="12815"><unknown>12827</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,115</unknown_3></row>
<row _id="12816"><unknown>12828</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,246</unknown_3></row>
<row _id="12817"><unknown>12829</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>4,454</unknown_3></row>
<row _id="12818"><unknown>12830</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>4,688</unknown_3></row>
<row _id="12819"><unknown>12831</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="12820"><unknown>12832</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>4,895</unknown_3></row>
<row _id="12821"><unknown>12833</unknown><unknown_1>09/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="12822"><unknown>12834</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="12823"><unknown>12835</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12824"><unknown>12836</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12825"><unknown>12837</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12826"><unknown>12838</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12827"><unknown>12839</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12828"><unknown>12840</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,205</unknown_3></row>
<row _id="12829"><unknown>12841</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,36</unknown_3></row>
<row _id="12830"><unknown>12842</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="12831"><unknown>12843</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="12832"><unknown>12844</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="12833"><unknown>12845</unknown><unknown_1>10/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="12834"><unknown>12846</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="12835"><unknown>12847</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="12836"><unknown>12848</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="12837"><unknown>12849</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,334</unknown_3></row>
<row _id="12838"><unknown>12850</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="12839"><unknown>12851</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,921</unknown_3></row>
<row _id="12840"><unknown>12852</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12841"><unknown>12853</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12842"><unknown>12854</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,77</unknown_3></row>
<row _id="12843"><unknown>12855</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="12844"><unknown>12856</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="12845"><unknown>12857</unknown><unknown_1>11/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="12846"><unknown>12858</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12847"><unknown>12859</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="12848"><unknown>12860</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="12849"><unknown>12861</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="12850"><unknown>12862</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,74</unknown_3></row>
<row _id="12851"><unknown>12863</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,662</unknown_3></row>
<row _id="12852"><unknown>12864</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,869</unknown_3></row>
<row _id="12853"><unknown>12865</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="12854"><unknown>12866</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="12855"><unknown>12867</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="12856"><unknown>12868</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12857"><unknown>12869</unknown><unknown_1>12/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="12858"><unknown>12870</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,179</unknown_3></row>
<row _id="12859"><unknown>12871</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,179</unknown_3></row>
<row _id="12860"><unknown>12872</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="12861"><unknown>12873</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12862"><unknown>12874</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,999</unknown_3></row>
<row _id="12863"><unknown>12875</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,076</unknown_3></row>
<row _id="12864"><unknown>12876</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="12865"><unknown>12877</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,745</unknown_3></row>
<row _id="12866"><unknown>12878</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="12867"><unknown>12879</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="12868"><unknown>12880</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="12869"><unknown>12881</unknown><unknown_1>13/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="12870"><unknown>12882</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="12871"><unknown>12883</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="12872"><unknown>12884</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="12873"><unknown>12885</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="12874"><unknown>12886</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="12875"><unknown>12887</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="12876"><unknown>12888</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="12877"><unknown>12889</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12878"><unknown>12890</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="12879"><unknown>12891</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="12880"><unknown>12892</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12881"><unknown>12893</unknown><unknown_1>14/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12882"><unknown>12894</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="12883"><unknown>12895</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="12884"><unknown>12896</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="12885"><unknown>12897</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="12886"><unknown>12898</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="12887"><unknown>12899</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="12888"><unknown>12900</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="12889"><unknown>12901</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="12890"><unknown>12902</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="12891"><unknown>12903</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12892"><unknown>12904</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="12893"><unknown>12905</unknown><unknown_1>15/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="12894"><unknown>12906</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="12895"><unknown>12907</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="12896"><unknown>12908</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="12897"><unknown>12909</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="12898"><unknown>12910</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="12899"><unknown>12911</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="12900"><unknown>12912</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="12901"><unknown>12913</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="12902"><unknown>12914</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="12903"><unknown>12915</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="12904"><unknown>12916</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12905"><unknown>12917</unknown><unknown_1>16/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="12906"><unknown>12918</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12907"><unknown>12919</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="12908"><unknown>12920</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="12909"><unknown>12921</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="12910"><unknown>12922</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="12911"><unknown>12923</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,56</unknown_3></row>
<row _id="12912"><unknown>12924</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="12913"><unknown>12925</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="12914"><unknown>12926</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="12915"><unknown>12927</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="12916"><unknown>12928</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="12917"><unknown>12929</unknown><unknown_1>17/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="12918"><unknown>12930</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="12919"><unknown>12931</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="12920"><unknown>12932</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="12921"><unknown>12933</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12922"><unknown>12934</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="12923"><unknown>12935</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,973</unknown_3></row>
<row _id="12924"><unknown>12936</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,102</unknown_3></row>
<row _id="12925"><unknown>12937</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,488</unknown_3></row>
<row _id="12926"><unknown>12938</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="12927"><unknown>12939</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="12928"><unknown>12940</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="12929"><unknown>12941</unknown><unknown_1>18/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,642</unknown_3></row>
<row _id="12930"><unknown>12942</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,539</unknown_3></row>
<row _id="12931"><unknown>12943</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,385</unknown_3></row>
<row _id="12932"><unknown>12944</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="12933"><unknown>12945</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="12934"><unknown>12946</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="12935"><unknown>12947</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,128</unknown_3></row>
<row _id="12936"><unknown>12948</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="12937"><unknown>12949</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="12938"><unknown>12950</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="12939"><unknown>12951</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="12940"><unknown>12952</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="12941"><unknown>12953</unknown><unknown_1>19/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="12942"><unknown>12954</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="12943"><unknown>12955</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="12944"><unknown>12956</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="12945"><unknown>12957</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="12946"><unknown>12958</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="12947"><unknown>12959</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="12948"><unknown>12960</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="12949"><unknown>12961</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="12950"><unknown>12962</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="12951"><unknown>12963</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="12952"><unknown>12964</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="12953"><unknown>12965</unknown><unknown_1>20/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="12954"><unknown>12966</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="12955"><unknown>12967</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="12956"><unknown>12968</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,847</unknown_3></row>
<row _id="12957"><unknown>12969</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,591</unknown_3></row>
<row _id="12958"><unknown>12970</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="12959"><unknown>12971</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12960"><unknown>12972</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="12961"><unknown>12973</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="12962"><unknown>12974</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="12963"><unknown>12975</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,898</unknown_3></row>
<row _id="12964"><unknown>12976</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="12965"><unknown>12977</unknown><unknown_1>21/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>5,668</unknown_3></row>
<row _id="12966"><unknown>12978</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>5,462</unknown_3></row>
<row _id="12967"><unknown>12979</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>5,257</unknown_3></row>
<row _id="12968"><unknown>12980</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,024</unknown_3></row>
<row _id="12969"><unknown>12981</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="12970"><unknown>12982</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>4,584</unknown_3></row>
<row _id="12971"><unknown>12983</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>4,532</unknown_3></row>
<row _id="12972"><unknown>12984</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>4,818</unknown_3></row>
<row _id="12973"><unknown>12985</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>5,282</unknown_3></row>
<row _id="12974"><unknown>12986</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="12975"><unknown>12987</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>5,975</unknown_3></row>
<row _id="12976"><unknown>12988</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="12977"><unknown>12989</unknown><unknown_1>22/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,204</unknown_3></row>
<row _id="12978"><unknown>12990</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,281</unknown_3></row>
<row _id="12979"><unknown>12991</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="12980"><unknown>12992</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="12981"><unknown>12993</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="12982"><unknown>12994</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="12983"><unknown>12995</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="12984"><unknown>12996</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="12985"><unknown>12997</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="12986"><unknown>12998</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="12987"><unknown>12999</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="12988"><unknown>13000</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="12989"><unknown>13001</unknown><unknown_1>23/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="12990"><unknown>13002</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="12991"><unknown>13003</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="12992"><unknown>13004</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,719</unknown_3></row>
<row _id="12993"><unknown>13005</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="12994"><unknown>13006</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,411</unknown_3></row>
<row _id="12995"><unknown>13007</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,437</unknown_3></row>
<row _id="12996"><unknown>13008</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,693</unknown_3></row>
<row _id="12997"><unknown>13009</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="12998"><unknown>13010</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="12999"><unknown>13011</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="13000"><unknown>13012</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="13001"><unknown>13013</unknown><unknown_1>24/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="13002"><unknown>13014</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="13003"><unknown>13015</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="13004"><unknown>13016</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="13005"><unknown>13017</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="13006"><unknown>13018</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="13007"><unknown>13019</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="13008"><unknown>13020</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="13009"><unknown>13021</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="13010"><unknown>13022</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="13011"><unknown>13023</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="13012"><unknown>13024</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="13013"><unknown>13025</unknown><unknown_1>25/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="13014"><unknown>13026</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="13015"><unknown>13027</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="13016"><unknown>13028</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="13017"><unknown>13029</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="13018"><unknown>13030</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="13019"><unknown>13031</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="13020"><unknown>13032</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="13021"><unknown>13033</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="13022"><unknown>13034</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="13023"><unknown>13035</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="13024"><unknown>13036</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="13025"><unknown>13037</unknown><unknown_1>26/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="13026"><unknown>13038</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="13027"><unknown>13039</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="13028"><unknown>13040</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="13029"><unknown>13041</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="13030"><unknown>13042</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="13031"><unknown>13043</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="13032"><unknown>13044</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="13033"><unknown>13045</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,611</unknown_3></row>
<row _id="13034"><unknown>13046</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="13035"><unknown>13047</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="13036"><unknown>13048</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="13037"><unknown>13049</unknown><unknown_1>27/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="13038"><unknown>13050</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="13039"><unknown>13051</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="13040"><unknown>13052</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="13041"><unknown>13053</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="13042"><unknown>13054</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="13043"><unknown>13055</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,821</unknown_3></row>
<row _id="13044"><unknown>13056</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="13045"><unknown>13057</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,306</unknown_3></row>
<row _id="13046"><unknown>13058</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,509</unknown_3></row>
<row _id="13047"><unknown>13059</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="13048"><unknown>13060</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,839</unknown_3></row>
<row _id="13049"><unknown>13061</unknown><unknown_1>28/02/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="13050"><unknown>13062</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="13051"><unknown>13063</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="13052"><unknown>13064</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="13053"><unknown>13065</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="13054"><unknown>13066</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="13055"><unknown>13067</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="13056"><unknown>13068</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="13057"><unknown>13069</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="13058"><unknown>13070</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="13059"><unknown>13071</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="13060"><unknown>13072</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="13061"><unknown>13073</unknown><unknown_1>01/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="13062"><unknown>13074</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="13063"><unknown>13075</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="13064"><unknown>13076</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="13065"><unknown>13077</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,895</unknown_3></row>
<row _id="13066"><unknown>13078</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="13067"><unknown>13079</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="13068"><unknown>13080</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="13069"><unknown>13081</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="13070"><unknown>13082</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="13071"><unknown>13083</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="13072"><unknown>13084</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="13073"><unknown>13085</unknown><unknown_1>02/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="13074"><unknown>13086</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="13075"><unknown>13087</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="13076"><unknown>13088</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="13077"><unknown>13089</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="13078"><unknown>13090</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="13079"><unknown>13091</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="13080"><unknown>13092</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="13081"><unknown>13093</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="13082"><unknown>13094</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,142</unknown_3></row>
<row _id="13083"><unknown>13095</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="13084"><unknown>13096</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="13085"><unknown>13097</unknown><unknown_1>03/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="13086"><unknown>13098</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="13087"><unknown>13099</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="13088"><unknown>13100</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,408</unknown_3></row>
<row _id="13089"><unknown>13101</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="13090"><unknown>13102</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="13091"><unknown>13103</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="13092"><unknown>13104</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,051</unknown_3></row>
<row _id="13093"><unknown>13105</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,382</unknown_3></row>
<row _id="13094"><unknown>13106</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="13095"><unknown>13107</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,737</unknown_3></row>
<row _id="13096"><unknown>13108</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="13097"><unknown>13109</unknown><unknown_1>04/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="13098"><unknown>13110</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="13099"><unknown>13111</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,026</unknown_3></row>
<row _id="13100"><unknown>13112</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,796</unknown_3></row>
<row _id="13101"><unknown>13113</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="13102"><unknown>13114</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,205</unknown_3></row>
<row _id="13103"><unknown>13115</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,154</unknown_3></row>
<row _id="13104"><unknown>13116</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,514</unknown_3></row>
<row _id="13105"><unknown>13117</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="13106"><unknown>13118</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="13107"><unknown>13119</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="13108"><unknown>13120</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="13109"><unknown>13121</unknown><unknown_1>05/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="13110"><unknown>13122</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="13111"><unknown>13123</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,23</unknown_3></row>
<row _id="13112"><unknown>13124</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="13113"><unknown>13125</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>5,616</unknown_3></row>
<row _id="13114"><unknown>13126</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,308</unknown_3></row>
<row _id="13115"><unknown>13127</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,231</unknown_3></row>
<row _id="13116"><unknown>13128</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>5,565</unknown_3></row>
<row _id="13117"><unknown>13129</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,179</unknown_3></row>
<row _id="13118"><unknown>13130</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>6,813</unknown_3></row>
<row _id="13119"><unknown>13131</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="13120"><unknown>13132</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,015</unknown_3></row>
<row _id="13121"><unknown>13133</unknown><unknown_1>06/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="13122"><unknown>13134</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="13123"><unknown>13135</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,458</unknown_3></row>
<row _id="13124"><unknown>13136</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="13125"><unknown>13137</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,102</unknown_3></row>
<row _id="13126"><unknown>13138</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,924</unknown_3></row>
<row _id="13127"><unknown>13139</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="13128"><unknown>13140</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="13129"><unknown>13141</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="13130"><unknown>13142</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="13131"><unknown>13143</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="13132"><unknown>13144</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="13133"><unknown>13145</unknown><unknown_1>07/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="13134"><unknown>13146</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="13135"><unknown>13147</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="13136"><unknown>13148</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="13137"><unknown>13149</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,712</unknown_3></row>
<row _id="13138"><unknown>13150</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,357</unknown_3></row>
<row _id="13139"><unknown>13151</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,331</unknown_3></row>
<row _id="13140"><unknown>13152</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="13141"><unknown>13153</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="13142"><unknown>13154</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="13143"><unknown>13155</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="13144"><unknown>13156</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="13145"><unknown>13157</unknown><unknown_1>08/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="13146"><unknown>13158</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="13147"><unknown>13159</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="13148"><unknown>13160</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="13149"><unknown>13161</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="13150"><unknown>13162</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="13151"><unknown>13163</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="13152"><unknown>13164</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="13153"><unknown>13165</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="13154"><unknown>13166</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="13155"><unknown>13167</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="13156"><unknown>13168</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="13157"><unknown>13169</unknown><unknown_1>09/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="13158"><unknown>13170</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="13159"><unknown>13171</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="13160"><unknown>13172</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="13161"><unknown>13173</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="13162"><unknown>13174</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="13163"><unknown>13175</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="13164"><unknown>13176</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="13165"><unknown>13177</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="13166"><unknown>13178</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="13167"><unknown>13179</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="13168"><unknown>13180</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="13169"><unknown>13181</unknown><unknown_1>10/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="13170"><unknown>13182</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="13171"><unknown>13183</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="13172"><unknown>13184</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,262</unknown_3></row>
<row _id="13173"><unknown>13185</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="13174"><unknown>13186</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="13175"><unknown>13187</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="13176"><unknown>13188</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="13177"><unknown>13189</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="13178"><unknown>13190</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="13179"><unknown>13191</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="13180"><unknown>13192</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="13181"><unknown>13193</unknown><unknown_1>11/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="13182"><unknown>13194</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="13183"><unknown>13195</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="13184"><unknown>13196</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="13185"><unknown>13197</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="13186"><unknown>13198</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="13187"><unknown>13199</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="13188"><unknown>13200</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="13189"><unknown>13201</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="13190"><unknown>13202</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="13191"><unknown>13203</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,485</unknown_3></row>
<row _id="13192"><unknown>13204</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="13193"><unknown>13205</unknown><unknown_1>12/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="13194"><unknown>13206</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="13195"><unknown>13207</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="13196"><unknown>13208</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="13197"><unknown>13209</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,519</unknown_3></row>
<row _id="13198"><unknown>13210</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="13199"><unknown>13211</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="13200"><unknown>13212</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="13201"><unknown>13213</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="13202"><unknown>13214</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="13203"><unknown>13215</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,792</unknown_3></row>
<row _id="13204"><unknown>13216</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="13205"><unknown>13217</unknown><unknown_1>13/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="13206"><unknown>13218</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="13207"><unknown>13219</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="13208"><unknown>13220</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="13209"><unknown>13221</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="13210"><unknown>13222</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,763</unknown_3></row>
<row _id="13211"><unknown>13223</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="13212"><unknown>13224</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="13213"><unknown>13225</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="13214"><unknown>13226</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="13215"><unknown>13227</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="13216"><unknown>13228</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="13217"><unknown>13229</unknown><unknown_1>14/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="13218"><unknown>13230</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="13219"><unknown>13231</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="13220"><unknown>13232</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="13221"><unknown>13233</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="13222"><unknown>13234</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="13223"><unknown>13235</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,94</unknown_3></row>
<row _id="13224"><unknown>13236</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="13225"><unknown>13237</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="13226"><unknown>13238</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="13227"><unknown>13239</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="13228"><unknown>13240</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,217</unknown_3></row>
<row _id="13229"><unknown>13241</unknown><unknown_1>15/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="13230"><unknown>13242</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="13231"><unknown>13243</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="13232"><unknown>13244</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,914</unknown_3></row>
<row _id="13233"><unknown>13245</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="13234"><unknown>13246</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,864</unknown_3></row>
<row _id="13235"><unknown>13247</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="13236"><unknown>13248</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="13237"><unknown>13249</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="13238"><unknown>13250</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="13239"><unknown>13251</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,195</unknown_3></row>
<row _id="13240"><unknown>13252</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,245</unknown_3></row>
<row _id="13241"><unknown>13253</unknown><unknown_1>16/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="13242"><unknown>13254</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="13243"><unknown>13255</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="13244"><unknown>13256</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="13245"><unknown>13257</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="13246"><unknown>13258</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="13247"><unknown>13259</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="13248"><unknown>13260</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="13249"><unknown>13261</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="13250"><unknown>13262</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="13251"><unknown>13263</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="13252"><unknown>13264</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="13253"><unknown>13265</unknown><unknown_1>17/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="13254"><unknown>13266</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="13255"><unknown>13267</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="13256"><unknown>13268</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="13257"><unknown>13269</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="13258"><unknown>13270</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="13259"><unknown>13271</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="13260"><unknown>13272</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="13261"><unknown>13273</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="13262"><unknown>13274</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="13263"><unknown>13275</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="13264"><unknown>13276</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="13265"><unknown>13277</unknown><unknown_1>18/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="13266"><unknown>13278</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,238</unknown_3></row>
<row _id="13267"><unknown>13279</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,941</unknown_3></row>
<row _id="13268"><unknown>13280</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="13269"><unknown>13281</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="13270"><unknown>13282</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="13271"><unknown>13283</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="13272"><unknown>13284</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,145</unknown_3></row>
<row _id="13273"><unknown>13285</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="13274"><unknown>13286</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="13275"><unknown>13287</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="13276"><unknown>13288</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="13277"><unknown>13289</unknown><unknown_1>19/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="13278"><unknown>13290</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="13279"><unknown>13291</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,77</unknown_3></row>
<row _id="13280"><unknown>13292</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,695</unknown_3></row>
<row _id="13281"><unknown>13293</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="13282"><unknown>13294</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="13283"><unknown>13295</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="13284"><unknown>13296</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="13285"><unknown>13297</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="13286"><unknown>13298</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="13287"><unknown>13299</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="13288"><unknown>13300</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,07</unknown_3></row>
<row _id="13289"><unknown>13301</unknown><unknown_1>20/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="13290"><unknown>13302</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,945</unknown_3></row>
<row _id="13291"><unknown>13303</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="13292"><unknown>13304</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="13293"><unknown>13305</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="13294"><unknown>13306</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,569</unknown_3></row>
<row _id="13295"><unknown>13307</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,519</unknown_3></row>
<row _id="13296"><unknown>13308</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="13297"><unknown>13309</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="13298"><unknown>13310</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="13299"><unknown>13311</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="13300"><unknown>13312</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="13301"><unknown>13313</unknown><unknown_1>21/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="13302"><unknown>13314</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="13303"><unknown>13315</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="13304"><unknown>13316</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="13305"><unknown>13317</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="13306"><unknown>13318</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="13307"><unknown>13319</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,293</unknown_3></row>
<row _id="13308"><unknown>13320</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,444</unknown_3></row>
<row _id="13309"><unknown>13321</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="13310"><unknown>13322</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="13311"><unknown>13323</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="13312"><unknown>13324</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,87</unknown_3></row>
<row _id="13313"><unknown>13325</unknown><unknown_1>22/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="13314"><unknown>13326</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,368</unknown_3></row>
<row _id="13315"><unknown>13327</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,99</unknown_3></row>
<row _id="13316"><unknown>13328</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,636</unknown_3></row>
<row _id="13317"><unknown>13329</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,128</unknown_3></row>
<row _id="13318"><unknown>13330</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,872</unknown_3></row>
<row _id="13319"><unknown>13331</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,077</unknown_3></row>
<row _id="13320"><unknown>13332</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="13321"><unknown>13333</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,242</unknown_3></row>
<row _id="13322"><unknown>13334</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="13323"><unknown>13335</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="13324"><unknown>13336</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,22</unknown_3></row>
<row _id="13325"><unknown>13337</unknown><unknown_1>23/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,17</unknown_3></row>
<row _id="13326"><unknown>13338</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="13327"><unknown>13339</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,02</unknown_3></row>
<row _id="13328"><unknown>13340</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,995</unknown_3></row>
<row _id="13329"><unknown>13341</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="13330"><unknown>13342</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="13331"><unknown>13343</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="13332"><unknown>13344</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="13333"><unknown>13345</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,795</unknown_3></row>
<row _id="13334"><unknown>13346</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="13335"><unknown>13347</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="13336"><unknown>13348</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,845</unknown_3></row>
<row _id="13337"><unknown>13349</unknown><unknown_1>24/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="13338"><unknown>13350</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,469</unknown_3></row>
<row _id="13339"><unknown>13351</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,192</unknown_3></row>
<row _id="13340"><unknown>13352</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="13341"><unknown>13353</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,661</unknown_3></row>
<row _id="13342"><unknown>13354</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,535</unknown_3></row>
<row _id="13343"><unknown>13355</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="13344"><unknown>13356</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="13345"><unknown>13357</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,268</unknown_3></row>
<row _id="13346"><unknown>13358</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,82</unknown_3></row>
<row _id="13347"><unknown>13359</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,92</unknown_3></row>
<row _id="13348"><unknown>13360</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,745</unknown_3></row>
<row _id="13349"><unknown>13361</unknown><unknown_1>25/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="13350"><unknown>13362</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>6,889</unknown_3></row>
<row _id="13351"><unknown>13363</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="13352"><unknown>13364</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="13353"><unknown>13365</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="13354"><unknown>13366</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>5,949</unknown_3></row>
<row _id="13355"><unknown>13367</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6</unknown_3></row>
<row _id="13356"><unknown>13368</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>6,153</unknown_3></row>
<row _id="13357"><unknown>13369</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>6,484</unknown_3></row>
<row _id="13358"><unknown>13370</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>7,066</unknown_3></row>
<row _id="13359"><unknown>13371</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="13360"><unknown>13372</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>7,393</unknown_3></row>
<row _id="13361"><unknown>13373</unknown><unknown_1>26/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>7,343</unknown_3></row>
<row _id="13362"><unknown>13374</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>7,167</unknown_3></row>
<row _id="13363"><unknown>13375</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>6,965</unknown_3></row>
<row _id="13364"><unknown>13376</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>6,687</unknown_3></row>
<row _id="13365"><unknown>13377</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>6,433</unknown_3></row>
<row _id="13366"><unknown>13378</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,255</unknown_3></row>
<row _id="13367"><unknown>13379</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>6,585</unknown_3></row>
<row _id="13368"><unknown>13380</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,091</unknown_3></row>
<row _id="13369"><unknown>13381</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>7,594</unknown_3></row>
<row _id="13370"><unknown>13382</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>8,095</unknown_3></row>
<row _id="13371"><unknown>13383</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>8,295</unknown_3></row>
<row _id="13372"><unknown>13384</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>8,344</unknown_3></row>
<row _id="13373"><unknown>13385</unknown><unknown_1>27/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="13374"><unknown>13386</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,369</unknown_3></row>
<row _id="13375"><unknown>13387</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="13376"><unknown>13388</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,469</unknown_3></row>
<row _id="13377"><unknown>13389</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="13378"><unknown>13390</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,643</unknown_3></row>
<row _id="13379"><unknown>13391</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="13380"><unknown>13392</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="13381"><unknown>13393</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="13382"><unknown>13394</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="13383"><unknown>13395</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="13384"><unknown>13396</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="13385"><unknown>13397</unknown><unknown_1>28/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="13386"><unknown>13398</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="13387"><unknown>13399</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="13388"><unknown>13400</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="13389"><unknown>13401</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="13390"><unknown>13402</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="13391"><unknown>13403</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="13392"><unknown>13404</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,173</unknown_3></row>
<row _id="13393"><unknown>13405</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="13394"><unknown>13406</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="13395"><unknown>13407</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="13396"><unknown>13408</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="13397"><unknown>13409</unknown><unknown_1>29/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="13398"><unknown>13410</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="13399"><unknown>13411</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="13400"><unknown>13412</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="13401"><unknown>13413</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="13402"><unknown>13414</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="13403"><unknown>13415</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="13404"><unknown>13416</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="13405"><unknown>13417</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="13406"><unknown>13418</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="13407"><unknown>13419</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="13408"><unknown>13420</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="13409"><unknown>13421</unknown><unknown_1>30/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="13410"><unknown>13422</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="13411"><unknown>13423</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="13412"><unknown>13424</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="13413"><unknown>13425</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,198</unknown_3></row>
<row _id="13414"><unknown>13426</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="13415"><unknown>13427</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="13416"><unknown>13428</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="13417"><unknown>13429</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="13418"><unknown>13430</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="13419"><unknown>13431</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="13420"><unknown>13432</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,394</unknown_3></row>
<row _id="13421"><unknown>13433</unknown><unknown_1>31/03/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="13422"><unknown>13434</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="13423"><unknown>13435</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,336</unknown_3></row>
<row _id="13424"><unknown>13436</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="13425"><unknown>13437</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,668</unknown_3></row>
<row _id="13426"><unknown>13438</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,394</unknown_3></row>
<row _id="13427"><unknown>13439</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="13428"><unknown>13440</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="13429"><unknown>13441</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="13430"><unknown>13442</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="13431"><unknown>13443</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="13432"><unknown>13444</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="13433"><unknown>13445</unknown><unknown_1>01/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,114</unknown_3></row>
<row _id="13434"><unknown>13446</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="13435"><unknown>13447</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,965</unknown_3></row>
<row _id="13436"><unknown>13448</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="13437"><unknown>13449</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="13438"><unknown>13450</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,841</unknown_3></row>
<row _id="13439"><unknown>13451</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="13440"><unknown>13452</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="13441"><unknown>13453</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="13442"><unknown>13454</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="13443"><unknown>13455</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="13444"><unknown>13456</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="13445"><unknown>13457</unknown><unknown_1>02/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="13446"><unknown>13458</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="13447"><unknown>13459</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="13448"><unknown>13460</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,706</unknown_3></row>
<row _id="13449"><unknown>13461</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,657</unknown_3></row>
<row _id="13450"><unknown>13462</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="13451"><unknown>13463</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="13452"><unknown>13464</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="13453"><unknown>13465</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="13454"><unknown>13466</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="13455"><unknown>13467</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="13456"><unknown>13468</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="13457"><unknown>13469</unknown><unknown_1>03/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,829</unknown_3></row>
<row _id="13458"><unknown>13470</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="13459"><unknown>13471</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="13460"><unknown>13472</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="13461"><unknown>13473</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="13462"><unknown>13474</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,386</unknown_3></row>
<row _id="13463"><unknown>13475</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="13464"><unknown>13476</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="13465"><unknown>13477</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="13466"><unknown>13478</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="13467"><unknown>13479</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="13468"><unknown>13480</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="13469"><unknown>13481</unknown><unknown_1>04/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,188</unknown_3></row>
<row _id="13470"><unknown>13482</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,866</unknown_3></row>
<row _id="13471"><unknown>13483</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>8,494</unknown_3></row>
<row _id="13472"><unknown>13484</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,045</unknown_3></row>
<row _id="13473"><unknown>13485</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,619</unknown_3></row>
<row _id="13474"><unknown>13486</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>7,318</unknown_3></row>
<row _id="13475"><unknown>13487</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,419</unknown_3></row>
<row _id="13476"><unknown>13488</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,72</unknown_3></row>
<row _id="13477"><unknown>13489</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="13478"><unknown>13490</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,015</unknown_3></row>
<row _id="13479"><unknown>13491</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,139</unknown_3></row>
<row _id="13480"><unknown>13492</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="13481"><unknown>13493</unknown><unknown_1>05/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>8,693</unknown_3></row>
<row _id="13482"><unknown>13494</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>8,27</unknown_3></row>
<row _id="13483"><unknown>13495</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>7,97</unknown_3></row>
<row _id="13484"><unknown>13496</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>7,544</unknown_3></row>
<row _id="13485"><unknown>13497</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>7,116</unknown_3></row>
<row _id="13486"><unknown>13498</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>6,788</unknown_3></row>
<row _id="13487"><unknown>13499</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>7,041</unknown_3></row>
<row _id="13488"><unknown>13500</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>7,67</unknown_3></row>
<row _id="13489"><unknown>13501</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>8,618</unknown_3></row>
<row _id="13490"><unknown>13502</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="13491"><unknown>13503</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="13492"><unknown>13504</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="13493"><unknown>13505</unknown><unknown_1>06/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>9,583</unknown_3></row>
<row _id="13494"><unknown>13506</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="13495"><unknown>13507</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,089</unknown_3></row>
<row _id="13496"><unknown>13508</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="13497"><unknown>13509</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,717</unknown_3></row>
<row _id="13498"><unknown>13510</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,593</unknown_3></row>
<row _id="13499"><unknown>13511</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,817</unknown_3></row>
<row _id="13500"><unknown>13512</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,287</unknown_3></row>
<row _id="13501"><unknown>13513</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="13502"><unknown>13514</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="13503"><unknown>13515</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="13504"><unknown>13516</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="13505"><unknown>13517</unknown><unknown_1>07/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="13506"><unknown>13518</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,026</unknown_3></row>
<row _id="13507"><unknown>13519</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="13508"><unknown>13520</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,916</unknown_3></row>
<row _id="13509"><unknown>13521</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="13510"><unknown>13522</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,12</unknown_3></row>
<row _id="13511"><unknown>13523</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,444</unknown_3></row>
<row _id="13512"><unknown>13524</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,064</unknown_3></row>
<row _id="13513"><unknown>13525</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>9,928</unknown_3></row>
<row _id="13514"><unknown>13526</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="13515"><unknown>13527</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="13516"><unknown>13528</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="13517"><unknown>13529</unknown><unknown_1>08/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="13518"><unknown>13530</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="13519"><unknown>13531</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,558</unknown_3></row>
<row _id="13520"><unknown>13532</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,04</unknown_3></row>
<row _id="13521"><unknown>13533</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,568</unknown_3></row>
<row _id="13522"><unknown>13534</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,319</unknown_3></row>
<row _id="13523"><unknown>13535</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,742</unknown_3></row>
<row _id="13524"><unknown>13536</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="13525"><unknown>13537</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="13526"><unknown>13538</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="13527"><unknown>13539</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="13528"><unknown>13540</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="13529"><unknown>13541</unknown><unknown_1>09/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="13530"><unknown>13542</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="13531"><unknown>13543</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="13532"><unknown>13544</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="13533"><unknown>13545</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="13534"><unknown>13546</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,435</unknown_3></row>
<row _id="13535"><unknown>13547</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,854</unknown_3></row>
<row _id="13536"><unknown>13548</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="13537"><unknown>13549</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="13538"><unknown>13550</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="13539"><unknown>13551</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="13540"><unknown>13552</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="13541"><unknown>13553</unknown><unknown_1>10/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="13542"><unknown>13554</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="13543"><unknown>13555</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="13544"><unknown>13556</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="13545"><unknown>13557</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="13546"><unknown>13558</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="13547"><unknown>13559</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="13548"><unknown>13560</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="13549"><unknown>13561</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="13550"><unknown>13562</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="13551"><unknown>13563</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="13552"><unknown>13564</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="13553"><unknown>13565</unknown><unknown_1>11/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="13554"><unknown>13566</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="13555"><unknown>13567</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>9,509</unknown_3></row>
<row _id="13556"><unknown>13568</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>8,99</unknown_3></row>
<row _id="13557"><unknown>13569</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>8,543</unknown_3></row>
<row _id="13558"><unknown>13570</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>8,419</unknown_3></row>
<row _id="13559"><unknown>13571</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>8,891</unknown_3></row>
<row _id="13560"><unknown>13572</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="13561"><unknown>13573</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="13562"><unknown>13574</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="13563"><unknown>13575</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="13564"><unknown>13576</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="13565"><unknown>13577</unknown><unknown_1>12/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="13566"><unknown>13578</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="13567"><unknown>13579</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="13568"><unknown>13580</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,051</unknown_3></row>
<row _id="13569"><unknown>13581</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,608</unknown_3></row>
<row _id="13570"><unknown>13582</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="13571"><unknown>13583</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,903</unknown_3></row>
<row _id="13572"><unknown>13584</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="13573"><unknown>13585</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="13574"><unknown>13586</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="13575"><unknown>13587</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="13576"><unknown>13588</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="13577"><unknown>13589</unknown><unknown_1>13/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="13578"><unknown>13590</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="13579"><unknown>13591</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="13580"><unknown>13592</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="13581"><unknown>13593</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="13582"><unknown>13594</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="13583"><unknown>13595</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="13584"><unknown>13596</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="13585"><unknown>13597</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="13586"><unknown>13598</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="13587"><unknown>13599</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="13588"><unknown>13600</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="13589"><unknown>13601</unknown><unknown_1>14/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="13590"><unknown>13602</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="13591"><unknown>13603</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="13592"><unknown>13604</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="13593"><unknown>13605</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="13594"><unknown>13606</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="13595"><unknown>13607</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="13596"><unknown>13608</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="13597"><unknown>13609</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="13598"><unknown>13610</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="13599"><unknown>13611</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="13600"><unknown>13612</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="13601"><unknown>13613</unknown><unknown_1>15/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="13602"><unknown>13614</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="13603"><unknown>13615</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="13604"><unknown>13616</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="13605"><unknown>13617</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="13606"><unknown>13618</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="13607"><unknown>13619</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="13608"><unknown>13620</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="13609"><unknown>13621</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="13610"><unknown>13622</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="13611"><unknown>13623</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="13612"><unknown>13624</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="13613"><unknown>13625</unknown><unknown_1>16/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="13614"><unknown>13626</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="13615"><unknown>13627</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="13616"><unknown>13628</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="13617"><unknown>13629</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="13618"><unknown>13630</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="13619"><unknown>13631</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="13620"><unknown>13632</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="13621"><unknown>13633</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="13622"><unknown>13634</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="13623"><unknown>13635</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="13624"><unknown>13636</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="13625"><unknown>13637</unknown><unknown_1>17/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="13626"><unknown>13638</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="13627"><unknown>13639</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="13628"><unknown>13640</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="13629"><unknown>13641</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="13630"><unknown>13642</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="13631"><unknown>13643</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="13632"><unknown>13644</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="13633"><unknown>13645</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="13634"><unknown>13646</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="13635"><unknown>13647</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="13636"><unknown>13648</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="13637"><unknown>13649</unknown><unknown_1>18/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="13638"><unknown>13650</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,953</unknown_3></row>
<row _id="13639"><unknown>13651</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="13640"><unknown>13652</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="13641"><unknown>13653</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="13642"><unknown>13654</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="13643"><unknown>13655</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="13644"><unknown>13656</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="13645"><unknown>13657</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="13646"><unknown>13658</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="13647"><unknown>13659</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="13648"><unknown>13660</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="13649"><unknown>13661</unknown><unknown_1>19/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="13650"><unknown>13662</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="13651"><unknown>13663</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="13652"><unknown>13664</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="13653"><unknown>13665</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,756</unknown_3></row>
<row _id="13654"><unknown>13666</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,534</unknown_3></row>
<row _id="13655"><unknown>13667</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,001</unknown_3></row>
<row _id="13656"><unknown>13668</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="13657"><unknown>13669</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="13658"><unknown>13670</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="13659"><unknown>13671</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="13660"><unknown>13672</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="13661"><unknown>13673</unknown><unknown_1>20/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="13662"><unknown>13674</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="13663"><unknown>13675</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="13664"><unknown>13676</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="13665"><unknown>13677</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="13666"><unknown>13678</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="13667"><unknown>13679</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="13668"><unknown>13680</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="13669"><unknown>13681</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="13670"><unknown>13682</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="13671"><unknown>13683</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="13672"><unknown>13684</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="13673"><unknown>13685</unknown><unknown_1>21/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="13674"><unknown>13686</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="13675"><unknown>13687</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="13676"><unknown>13688</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="13677"><unknown>13689</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="13678"><unknown>13690</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="13679"><unknown>13691</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="13680"><unknown>13692</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="13681"><unknown>13693</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="13682"><unknown>13694</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="13683"><unknown>13695</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="13684"><unknown>13696</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="13685"><unknown>13697</unknown><unknown_1>22/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="13686"><unknown>13698</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="13687"><unknown>13699</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="13688"><unknown>13700</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="13689"><unknown>13701</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="13690"><unknown>13702</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="13691"><unknown>13703</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="13692"><unknown>13704</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="13693"><unknown>13705</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="13694"><unknown>13706</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="13695"><unknown>13707</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="13696"><unknown>13708</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="13697"><unknown>13709</unknown><unknown_1>23/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="13698"><unknown>13710</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="13699"><unknown>13711</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="13700"><unknown>13712</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="13701"><unknown>13713</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="13702"><unknown>13714</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="13703"><unknown>13715</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="13704"><unknown>13716</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="13705"><unknown>13717</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="13706"><unknown>13718</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="13707"><unknown>13719</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="13708"><unknown>13720</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="13709"><unknown>13721</unknown><unknown_1>24/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="13710"><unknown>13722</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="13711"><unknown>13723</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="13712"><unknown>13724</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="13713"><unknown>13725</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="13714"><unknown>13726</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="13715"><unknown>13727</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="13716"><unknown>13728</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="13717"><unknown>13729</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="13718"><unknown>13730</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="13719"><unknown>13731</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="13720"><unknown>13732</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="13721"><unknown>13733</unknown><unknown_1>25/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="13722"><unknown>13734</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="13723"><unknown>13735</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="13724"><unknown>13736</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="13725"><unknown>13737</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="13726"><unknown>13738</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="13727"><unknown>13739</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="13728"><unknown>13740</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="13729"><unknown>13741</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="13730"><unknown>13742</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="13731"><unknown>13743</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="13732"><unknown>13744</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="13733"><unknown>13745</unknown><unknown_1>26/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="13734"><unknown>13746</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="13735"><unknown>13747</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="13736"><unknown>13748</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="13737"><unknown>13749</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="13738"><unknown>13750</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="13739"><unknown>13751</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="13740"><unknown>13752</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="13741"><unknown>13753</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="13742"><unknown>13754</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="13743"><unknown>13755</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="13744"><unknown>13756</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="13745"><unknown>13757</unknown><unknown_1>27/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="13746"><unknown>13758</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,834</unknown_3></row>
<row _id="13747"><unknown>13759</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="13748"><unknown>13760</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="13749"><unknown>13761</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="13750"><unknown>13762</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="13751"><unknown>13763</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,879</unknown_3></row>
<row _id="13752"><unknown>13764</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,124</unknown_3></row>
<row _id="13753"><unknown>13765</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="13754"><unknown>13766</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="13755"><unknown>13767</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="13756"><unknown>13768</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="13757"><unknown>13769</unknown><unknown_1>28/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="13758"><unknown>13770</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="13759"><unknown>13771</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="13760"><unknown>13772</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>9,805</unknown_3></row>
<row _id="13761"><unknown>13773</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,46</unknown_3></row>
<row _id="13762"><unknown>13774</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,41</unknown_3></row>
<row _id="13763"><unknown>13775</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>9,78</unknown_3></row>
<row _id="13764"><unknown>13776</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="13765"><unknown>13777</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="13766"><unknown>13778</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="13767"><unknown>13779</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="13768"><unknown>13780</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="13769"><unknown>13781</unknown><unknown_1>29/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="13770"><unknown>13782</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="13771"><unknown>13783</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="13772"><unknown>13784</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="13773"><unknown>13785</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="13774"><unknown>13786</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="13775"><unknown>13787</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="13776"><unknown>13788</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,369</unknown_3></row>
<row _id="13777"><unknown>13789</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="13778"><unknown>13790</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="13779"><unknown>13791</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="13780"><unknown>13792</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="13781"><unknown>13793</unknown><unknown_1>30/04/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="13782"><unknown>13794</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="13783"><unknown>13795</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="13784"><unknown>13796</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="13785"><unknown>13797</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="13786"><unknown>13798</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,222</unknown_3></row>
<row _id="13787"><unknown>13799</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,247</unknown_3></row>
<row _id="13788"><unknown>13800</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,32</unknown_3></row>
<row _id="13789"><unknown>13801</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="13790"><unknown>13802</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="13791"><unknown>13803</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>10,565</unknown_3></row>
<row _id="13792"><unknown>13804</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>10,541</unknown_3></row>
<row _id="13793"><unknown>13805</unknown><unknown_1>01/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="13794"><unknown>13806</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="13795"><unknown>13807</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,345</unknown_3></row>
<row _id="13796"><unknown>13808</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="13797"><unknown>13809</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="13798"><unknown>13810</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,296</unknown_3></row>
<row _id="13799"><unknown>13811</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="13800"><unknown>13812</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="13801"><unknown>13813</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="13802"><unknown>13814</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,224</unknown_3></row>
<row _id="13803"><unknown>13815</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="13804"><unknown>13816</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="13805"><unknown>13817</unknown><unknown_1>02/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="13806"><unknown>13818</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="13807"><unknown>13819</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="13808"><unknown>13820</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="13809"><unknown>13821</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="13810"><unknown>13822</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="13811"><unknown>13823</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="13812"><unknown>13824</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="13813"><unknown>13825</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="13814"><unknown>13826</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="13815"><unknown>13827</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="13816"><unknown>13828</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="13817"><unknown>13829</unknown><unknown_1>03/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="13818"><unknown>13830</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="13819"><unknown>13831</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="13820"><unknown>13832</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="13821"><unknown>13833</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="13822"><unknown>13834</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="13823"><unknown>13835</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="13824"><unknown>13836</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="13825"><unknown>13837</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="13826"><unknown>13838</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="13827"><unknown>13839</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="13828"><unknown>13840</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="13829"><unknown>13841</unknown><unknown_1>04/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="13830"><unknown>13842</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="13831"><unknown>13843</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="13832"><unknown>13844</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="13833"><unknown>13845</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="13834"><unknown>13846</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,992</unknown_3></row>
<row _id="13835"><unknown>13847</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="13836"><unknown>13848</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="13837"><unknown>13849</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="13838"><unknown>13850</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="13839"><unknown>13851</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="13840"><unknown>13852</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="13841"><unknown>13853</unknown><unknown_1>05/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="13842"><unknown>13854</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="13843"><unknown>13855</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="13844"><unknown>13856</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="13845"><unknown>13857</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,71</unknown_3></row>
<row _id="13846"><unknown>13858</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="13847"><unknown>13859</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="13848"><unknown>13860</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="13849"><unknown>13861</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="13850"><unknown>13862</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="13851"><unknown>13863</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="13852"><unknown>13864</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="13853"><unknown>13865</unknown><unknown_1>06/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="13854"><unknown>13866</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="13855"><unknown>13867</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="13856"><unknown>13868</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="13857"><unknown>13869</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="13858"><unknown>13870</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="13859"><unknown>13871</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="13860"><unknown>13872</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="13861"><unknown>13873</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="13862"><unknown>13874</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="13863"><unknown>13875</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="13864"><unknown>13876</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="13865"><unknown>13877</unknown><unknown_1>07/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,413</unknown_3></row>
<row _id="13866"><unknown>13878</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="13867"><unknown>13879</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="13868"><unknown>13880</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="13869"><unknown>13881</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="13870"><unknown>13882</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="13871"><unknown>13883</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="13872"><unknown>13884</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="13873"><unknown>13885</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="13874"><unknown>13886</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="13875"><unknown>13887</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="13876"><unknown>13888</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="13877"><unknown>13889</unknown><unknown_1>08/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="13878"><unknown>13890</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="13879"><unknown>13891</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="13880"><unknown>13892</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="13881"><unknown>13893</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="13882"><unknown>13894</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="13883"><unknown>13895</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="13884"><unknown>13896</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="13885"><unknown>13897</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="13886"><unknown>13898</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="13887"><unknown>13899</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="13888"><unknown>13900</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="13889"><unknown>13901</unknown><unknown_1>09/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="13890"><unknown>13902</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="13891"><unknown>13903</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="13892"><unknown>13904</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="13893"><unknown>13905</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="13894"><unknown>13906</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="13895"><unknown>13907</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="13896"><unknown>13908</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="13897"><unknown>13909</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,497</unknown_3></row>
<row _id="13898"><unknown>13910</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="13899"><unknown>13911</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="13900"><unknown>13912</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="13901"><unknown>13913</unknown><unknown_1>10/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="13902"><unknown>13914</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="13903"><unknown>13915</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="13904"><unknown>13916</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="13905"><unknown>13917</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="13906"><unknown>13918</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="13907"><unknown>13919</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="13908"><unknown>13920</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="13909"><unknown>13921</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="13910"><unknown>13922</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="13911"><unknown>13923</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="13912"><unknown>13924</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="13913"><unknown>13925</unknown><unknown_1>11/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="13914"><unknown>13926</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="13915"><unknown>13927</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="13916"><unknown>13928</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="13917"><unknown>13929</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="13918"><unknown>13930</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="13919"><unknown>13931</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,002</unknown_3></row>
<row _id="13920"><unknown>13932</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="13921"><unknown>13933</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="13922"><unknown>13934</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="13923"><unknown>13935</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="13924"><unknown>13936</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,031</unknown_3></row>
<row _id="13925"><unknown>13937</unknown><unknown_1>12/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="13926"><unknown>13938</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="13927"><unknown>13939</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="13928"><unknown>13940</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="13929"><unknown>13941</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="13930"><unknown>13942</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="13931"><unknown>13943</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="13932"><unknown>13944</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="13933"><unknown>13945</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="13934"><unknown>13946</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="13935"><unknown>13947</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="13936"><unknown>13948</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="13937"><unknown>13949</unknown><unknown_1>13/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="13938"><unknown>13950</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="13939"><unknown>13951</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="13940"><unknown>13952</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="13941"><unknown>13953</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="13942"><unknown>13954</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="13943"><unknown>13955</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="13944"><unknown>13956</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="13945"><unknown>13957</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="13946"><unknown>13958</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="13947"><unknown>13959</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="13948"><unknown>13960</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="13949"><unknown>13961</unknown><unknown_1>14/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="13950"><unknown>13962</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="13951"><unknown>13963</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="13952"><unknown>13964</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="13953"><unknown>13965</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,175</unknown_3></row>
<row _id="13954"><unknown>13966</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,078</unknown_3></row>
<row _id="13955"><unknown>13967</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="13956"><unknown>13968</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="13957"><unknown>13969</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="13958"><unknown>13970</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,662</unknown_3></row>
<row _id="13959"><unknown>13971</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="13960"><unknown>13972</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,856</unknown_3></row>
<row _id="13961"><unknown>13973</unknown><unknown_1>15/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="13962"><unknown>13974</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,321</unknown_3></row>
<row _id="13963"><unknown>13975</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,053</unknown_3></row>
<row _id="13964"><unknown>13976</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="13965"><unknown>13977</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,761</unknown_3></row>
<row _id="13966"><unknown>13978</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="13967"><unknown>13979</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,956</unknown_3></row>
<row _id="13968"><unknown>13980</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="13969"><unknown>13981</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="13970"><unknown>13982</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,904</unknown_3></row>
<row _id="13971"><unknown>13983</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="13972"><unknown>13984</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,364</unknown_3></row>
<row _id="13973"><unknown>13985</unknown><unknown_1>16/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="13974"><unknown>13986</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="13975"><unknown>13987</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="13976"><unknown>13988</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,102</unknown_3></row>
<row _id="13977"><unknown>13989</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,687</unknown_3></row>
<row _id="13978"><unknown>13990</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,663</unknown_3></row>
<row _id="13979"><unknown>13991</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="13980"><unknown>13992</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="13981"><unknown>13993</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="13982"><unknown>13994</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="13983"><unknown>13995</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="13984"><unknown>13996</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="13985"><unknown>13997</unknown><unknown_1>17/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="13986"><unknown>13998</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,243</unknown_3></row>
<row _id="13987"><unknown>13999</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="13988"><unknown>14000</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,273</unknown_3></row>
<row _id="13989"><unknown>14001</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="13990"><unknown>14002</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,883</unknown_3></row>
<row _id="13991"><unknown>14003</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,127</unknown_3></row>
<row _id="13992"><unknown>14004</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,467</unknown_3></row>
<row _id="13993"><unknown>14005</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="13994"><unknown>14006</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,122</unknown_3></row>
<row _id="13995"><unknown>14007</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="13996"><unknown>14008</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="13997"><unknown>14009</unknown><unknown_1>18/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,759</unknown_3></row>
<row _id="13998"><unknown>14010</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,492</unknown_3></row>
<row _id="13999"><unknown>14011</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,2</unknown_3></row>
<row _id="14000"><unknown>14012</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,907</unknown_3></row>
<row _id="14001"><unknown>14013</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,59</unknown_3></row>
<row _id="14002"><unknown>14014</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,516</unknown_3></row>
<row _id="14003"><unknown>14015</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,614</unknown_3></row>
<row _id="14004"><unknown>14016</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="14005"><unknown>14017</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,005</unknown_3></row>
<row _id="14006"><unknown>14018</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,419</unknown_3></row>
<row _id="14007"><unknown>14019</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="14008"><unknown>14020</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="14009"><unknown>14021</unknown><unknown_1>19/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,443</unknown_3></row>
<row _id="14010"><unknown>14022</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="14011"><unknown>14023</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,736</unknown_3></row>
<row _id="14012"><unknown>14024</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,418</unknown_3></row>
<row _id="14013"><unknown>14025</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="14014"><unknown>14026</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,149</unknown_3></row>
<row _id="14015"><unknown>14027</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,271</unknown_3></row>
<row _id="14016"><unknown>14028</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,492</unknown_3></row>
<row _id="14017"><unknown>14029</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,81</unknown_3></row>
<row _id="14018"><unknown>14030</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,346</unknown_3></row>
<row _id="14019"><unknown>14031</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="14020"><unknown>14032</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>11,807</unknown_3></row>
<row _id="14021"><unknown>14033</unknown><unknown_1>20/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,565</unknown_3></row>
<row _id="14022"><unknown>14034</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,151</unknown_3></row>
<row _id="14023"><unknown>14035</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>10,638</unknown_3></row>
<row _id="14024"><unknown>14036</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,1</unknown_3></row>
<row _id="14025"><unknown>14037</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>9,682</unknown_3></row>
<row _id="14026"><unknown>14038</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>9,731</unknown_3></row>
<row _id="14027"><unknown>14039</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,075</unknown_3></row>
<row _id="14028"><unknown>14040</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>10,443</unknown_3></row>
<row _id="14029"><unknown>14041</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>10,932</unknown_3></row>
<row _id="14030"><unknown>14042</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>11,54</unknown_3></row>
<row _id="14031"><unknown>14043</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="14032"><unknown>14044</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="14033"><unknown>14045</unknown><unknown_1>21/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>11,929</unknown_3></row>
<row _id="14034"><unknown>14046</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>11,613</unknown_3></row>
<row _id="14035"><unknown>14047</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>11,297</unknown_3></row>
<row _id="14036"><unknown>14048</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>10,858</unknown_3></row>
<row _id="14037"><unknown>14049</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="14038"><unknown>14050</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>10,467</unknown_3></row>
<row _id="14039"><unknown>14051</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>10,712</unknown_3></row>
<row _id="14040"><unknown>14052</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,029</unknown_3></row>
<row _id="14041"><unknown>14053</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,516</unknown_3></row>
<row _id="14042"><unknown>14054</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="14043"><unknown>14055</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="14044"><unknown>14056</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="14045"><unknown>14057</unknown><unknown_1>22/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="14046"><unknown>14058</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="14047"><unknown>14059</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="14048"><unknown>14060</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="14049"><unknown>14061</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="14050"><unknown>14062</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="14051"><unknown>14063</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="14052"><unknown>14064</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="14053"><unknown>14065</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="14054"><unknown>14066</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="14055"><unknown>14067</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="14056"><unknown>14068</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="14057"><unknown>14069</unknown><unknown_1>23/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="14058"><unknown>14070</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="14059"><unknown>14071</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="14060"><unknown>14072</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="14061"><unknown>14073</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="14062"><unknown>14074</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,016</unknown_3></row>
<row _id="14063"><unknown>14075</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="14064"><unknown>14076</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="14065"><unknown>14077</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="14066"><unknown>14078</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="14067"><unknown>14079</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="14068"><unknown>14080</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="14069"><unknown>14081</unknown><unknown_1>24/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="14070"><unknown>14082</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="14071"><unknown>14083</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="14072"><unknown>14084</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="14073"><unknown>14085</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="14074"><unknown>14086</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="14075"><unknown>14087</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="14076"><unknown>14088</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,642</unknown_3></row>
<row _id="14077"><unknown>14089</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="14078"><unknown>14090</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="14079"><unknown>14091</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="14080"><unknown>14092</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="14081"><unknown>14093</unknown><unknown_1>25/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="14082"><unknown>14094</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="14083"><unknown>14095</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="14084"><unknown>14096</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="14085"><unknown>14097</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="14086"><unknown>14098</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,088</unknown_3></row>
<row _id="14087"><unknown>14099</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="14088"><unknown>14100</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="14089"><unknown>14101</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="14090"><unknown>14102</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="14091"><unknown>14103</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="14092"><unknown>14104</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="14093"><unknown>14105</unknown><unknown_1>26/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="14094"><unknown>14106</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="14095"><unknown>14107</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="14096"><unknown>14108</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="14097"><unknown>14109</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="14098"><unknown>14110</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,219</unknown_3></row>
<row _id="14099"><unknown>14111</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="14100"><unknown>14112</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="14101"><unknown>14113</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="14102"><unknown>14114</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="14103"><unknown>14115</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="14104"><unknown>14116</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,409</unknown_3></row>
<row _id="14105"><unknown>14117</unknown><unknown_1>27/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="14106"><unknown>14118</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,026</unknown_3></row>
<row _id="14107"><unknown>14119</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="14108"><unknown>14120</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="14109"><unknown>14121</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="14110"><unknown>14122</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="14111"><unknown>14123</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="14112"><unknown>14124</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="14113"><unknown>14125</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,137</unknown_3></row>
<row _id="14114"><unknown>14126</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="14115"><unknown>14127</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,57</unknown_3></row>
<row _id="14116"><unknown>14128</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="14117"><unknown>14129</unknown><unknown_1>28/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="14118"><unknown>14130</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="14119"><unknown>14131</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="14120"><unknown>14132</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="14121"><unknown>14133</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="14122"><unknown>14134</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,977</unknown_3></row>
<row _id="14123"><unknown>14135</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="14124"><unknown>14136</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="14125"><unknown>14137</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="14126"><unknown>14138</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="14127"><unknown>14139</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="14128"><unknown>14140</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="14129"><unknown>14141</unknown><unknown_1>29/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,775</unknown_3></row>
<row _id="14130"><unknown>14142</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,606</unknown_3></row>
<row _id="14131"><unknown>14143</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="14132"><unknown>14144</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="14133"><unknown>14145</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,686</unknown_3></row>
<row _id="14134"><unknown>14146</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,637</unknown_3></row>
<row _id="14135"><unknown>14147</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,734</unknown_3></row>
<row _id="14136"><unknown>14148</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,88</unknown_3></row>
<row _id="14137"><unknown>14149</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="14138"><unknown>14150</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="14139"><unknown>14151</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="14140"><unknown>14152</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="14141"><unknown>14153</unknown><unknown_1>30/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="14142"><unknown>14154</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="14143"><unknown>14155</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="14144"><unknown>14156</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="14145"><unknown>14157</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="14146"><unknown>14158</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="14147"><unknown>14159</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="14148"><unknown>14160</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,92</unknown_3></row>
<row _id="14149"><unknown>14161</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="14150"><unknown>14162</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="14151"><unknown>14163</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="14152"><unknown>14164</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,257</unknown_3></row>
<row _id="14153"><unknown>14165</unknown><unknown_1>31/05/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="14154"><unknown>14166</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="14155"><unknown>14167</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,292</unknown_3></row>
<row _id="14156"><unknown>14168</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>11,783</unknown_3></row>
<row _id="14157"><unknown>14169</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>11,394</unknown_3></row>
<row _id="14158"><unknown>14170</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>11,248</unknown_3></row>
<row _id="14159"><unknown>14171</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>11,37</unknown_3></row>
<row _id="14160"><unknown>14172</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>11,589</unknown_3></row>
<row _id="14161"><unknown>14173</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>11,832</unknown_3></row>
<row _id="14162"><unknown>14174</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,171</unknown_3></row>
<row _id="14163"><unknown>14175</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="14164"><unknown>14176</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>12,582</unknown_3></row>
<row _id="14165"><unknown>14177</unknown><unknown_1>01/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="14166"><unknown>14178</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="14167"><unknown>14179</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="14168"><unknown>14180</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="14169"><unknown>14181</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,001</unknown_3></row>
<row _id="14170"><unknown>14182</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="14171"><unknown>14183</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,147</unknown_3></row>
<row _id="14172"><unknown>14184</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="14173"><unknown>14185</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,703</unknown_3></row>
<row _id="14174"><unknown>14186</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="14175"><unknown>14187</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="14176"><unknown>14188</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="14177"><unknown>14189</unknown><unknown_1>02/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="14178"><unknown>14190</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="14179"><unknown>14191</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="14180"><unknown>14192</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="14181"><unknown>14193</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="14182"><unknown>14194</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="14183"><unknown>14195</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="14184"><unknown>14196</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="14185"><unknown>14197</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="14186"><unknown>14198</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="14187"><unknown>14199</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,146</unknown_3></row>
<row _id="14188"><unknown>14200</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="14189"><unknown>14201</unknown><unknown_1>03/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="14190"><unknown>14202</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="14191"><unknown>14203</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="14192"><unknown>14204</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="14193"><unknown>14205</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="14194"><unknown>14206</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="14195"><unknown>14207</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="14196"><unknown>14208</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,871</unknown_3></row>
<row _id="14197"><unknown>14209</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="14198"><unknown>14210</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="14199"><unknown>14211</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="14200"><unknown>14212</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="14201"><unknown>14213</unknown><unknown_1>04/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,438</unknown_3></row>
<row _id="14202"><unknown>14214</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="14203"><unknown>14215</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="14204"><unknown>14216</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="14205"><unknown>14217</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="14206"><unknown>14218</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="14207"><unknown>14219</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,175</unknown_3></row>
<row _id="14208"><unknown>14220</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="14209"><unknown>14221</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="14210"><unknown>14222</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="14211"><unknown>14223</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,773</unknown_3></row>
<row _id="14212"><unknown>14224</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,654</unknown_3></row>
<row _id="14213"><unknown>14225</unknown><unknown_1>05/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="14214"><unknown>14226</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="14215"><unknown>14227</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="14216"><unknown>14228</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="14217"><unknown>14229</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="14218"><unknown>14230</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="14219"><unknown>14231</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="14220"><unknown>14232</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,242</unknown_3></row>
<row _id="14221"><unknown>14233</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="14222"><unknown>14234</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="14223"><unknown>14235</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="14224"><unknown>14236</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="14225"><unknown>14237</unknown><unknown_1>06/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="14226"><unknown>14238</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="14227"><unknown>14239</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="14228"><unknown>14240</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="14229"><unknown>14241</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="14230"><unknown>14242</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,195</unknown_3></row>
<row _id="14231"><unknown>14243</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="14232"><unknown>14244</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="14233"><unknown>14245</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="14234"><unknown>14246</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="14235"><unknown>14247</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="14236"><unknown>14248</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="14237"><unknown>14249</unknown><unknown_1>07/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="14238"><unknown>14250</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,098</unknown_3></row>
<row _id="14239"><unknown>14251</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,69</unknown_3></row>
<row _id="14240"><unknown>14252</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="14241"><unknown>14253</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,751</unknown_3></row>
<row _id="14242"><unknown>14254</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,558</unknown_3></row>
<row _id="14243"><unknown>14255</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,63</unknown_3></row>
<row _id="14244"><unknown>14256</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,799</unknown_3></row>
<row _id="14245"><unknown>14257</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="14246"><unknown>14258</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="14247"><unknown>14259</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="14248"><unknown>14260</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="14249"><unknown>14261</unknown><unknown_1>08/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="14250"><unknown>14262</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="14251"><unknown>14263</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="14252"><unknown>14264</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="14253"><unknown>14265</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="14254"><unknown>14266</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,389</unknown_3></row>
<row _id="14255"><unknown>14267</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,485</unknown_3></row>
<row _id="14256"><unknown>14268</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,654</unknown_3></row>
<row _id="14257"><unknown>14269</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,896</unknown_3></row>
<row _id="14258"><unknown>14270</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="14259"><unknown>14271</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="14260"><unknown>14272</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,546</unknown_3></row>
<row _id="14261"><unknown>14273</unknown><unknown_1>09/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,473</unknown_3></row>
<row _id="14262"><unknown>14274</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="14263"><unknown>14275</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,944</unknown_3></row>
<row _id="14264"><unknown>14276</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,727</unknown_3></row>
<row _id="14265"><unknown>14277</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="14266"><unknown>14278</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,316</unknown_3></row>
<row _id="14267"><unknown>14279</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,461</unknown_3></row>
<row _id="14268"><unknown>14280</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="14269"><unknown>14281</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,968</unknown_3></row>
<row _id="14270"><unknown>14282</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="14271"><unknown>14283</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="14272"><unknown>14284</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="14273"><unknown>14285</unknown><unknown_1>10/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="14274"><unknown>14286</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,218</unknown_3></row>
<row _id="14275"><unknown>14287</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,17</unknown_3></row>
<row _id="14276"><unknown>14288</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="14277"><unknown>14289</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,954</unknown_3></row>
<row _id="14278"><unknown>14290</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="14279"><unknown>14291</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="14280"><unknown>14292</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="14281"><unknown>14293</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="14282"><unknown>14294</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,843</unknown_3></row>
<row _id="14283"><unknown>14295</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,201</unknown_3></row>
<row _id="14284"><unknown>14296</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,463</unknown_3></row>
<row _id="14285"><unknown>14297</unknown><unknown_1>11/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="14286"><unknown>14298</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="14287"><unknown>14299</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="14288"><unknown>14300</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="14289"><unknown>14301</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="14290"><unknown>14302</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="14291"><unknown>14303</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="14292"><unknown>14304</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,772</unknown_3></row>
<row _id="14293"><unknown>14305</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,153</unknown_3></row>
<row _id="14294"><unknown>14306</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,392</unknown_3></row>
<row _id="14295"><unknown>14307</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,32</unknown_3></row>
<row _id="14296"><unknown>14308</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="14297"><unknown>14309</unknown><unknown_1>12/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="14298"><unknown>14310</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="14299"><unknown>14311</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,127</unknown_3></row>
<row _id="14300"><unknown>14312</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="14301"><unknown>14313</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="14302"><unknown>14314</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,481</unknown_3></row>
<row _id="14303"><unknown>14315</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="14304"><unknown>14316</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="14305"><unknown>14317</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="14306"><unknown>14318</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="14307"><unknown>14319</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="14308"><unknown>14320</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,01</unknown_3></row>
<row _id="14309"><unknown>14321</unknown><unknown_1>13/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,891</unknown_3></row>
<row _id="14310"><unknown>14322</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="14311"><unknown>14323</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="14312"><unknown>14324</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,84</unknown_3></row>
<row _id="14313"><unknown>14325</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="14314"><unknown>14326</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="14315"><unknown>14327</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="14316"><unknown>14328</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="14317"><unknown>14329</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="14318"><unknown>14330</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="14319"><unknown>14331</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,557</unknown_3></row>
<row _id="14320"><unknown>14332</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="14321"><unknown>14333</unknown><unknown_1>14/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="14322"><unknown>14334</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,342</unknown_3></row>
<row _id="14323"><unknown>14335</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="14324"><unknown>14336</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,864</unknown_3></row>
<row _id="14325"><unknown>14337</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="14326"><unknown>14338</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="14327"><unknown>14339</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="14328"><unknown>14340</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="14329"><unknown>14341</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="14330"><unknown>14342</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="14331"><unknown>14343</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,768</unknown_3></row>
<row _id="14332"><unknown>14344</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,745</unknown_3></row>
<row _id="14333"><unknown>14345</unknown><unknown_1>15/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="14334"><unknown>14346</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,553</unknown_3></row>
<row _id="14335"><unknown>14347</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,194</unknown_3></row>
<row _id="14336"><unknown>14348</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="14337"><unknown>14349</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,353</unknown_3></row>
<row _id="14338"><unknown>14350</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="14339"><unknown>14351</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="14340"><unknown>14352</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,449</unknown_3></row>
<row _id="14341"><unknown>14353</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="14342"><unknown>14354</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,122</unknown_3></row>
<row _id="14343"><unknown>14355</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="14344"><unknown>14356</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="14345"><unknown>14357</unknown><unknown_1>16/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="14346"><unknown>14358</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="14347"><unknown>14359</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="14348"><unknown>14360</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,281</unknown_3></row>
<row _id="14349"><unknown>14361</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="14350"><unknown>14362</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,847</unknown_3></row>
<row _id="14351"><unknown>14363</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,064</unknown_3></row>
<row _id="14352"><unknown>14364</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,377</unknown_3></row>
<row _id="14353"><unknown>14365</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="14354"><unknown>14366</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,433</unknown_3></row>
<row _id="14355"><unknown>14367</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="14356"><unknown>14368</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,27</unknown_3></row>
<row _id="14357"><unknown>14369</unknown><unknown_1>17/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,414</unknown_3></row>
<row _id="14358"><unknown>14370</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="14359"><unknown>14371</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="14360"><unknown>14372</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,199</unknown_3></row>
<row _id="14361"><unknown>14373</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,055</unknown_3></row>
<row _id="14362"><unknown>14374</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="14363"><unknown>14375</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,984</unknown_3></row>
<row _id="14364"><unknown>14376</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="14365"><unknown>14377</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="14366"><unknown>14378</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="14367"><unknown>14379</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="14368"><unknown>14380</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,318</unknown_3></row>
<row _id="14369"><unknown>14381</unknown><unknown_1>18/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,151</unknown_3></row>
<row _id="14370"><unknown>14382</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="14371"><unknown>14383</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="14372"><unknown>14384</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="14373"><unknown>14385</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,329</unknown_3></row>
<row _id="14374"><unknown>14386</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,209</unknown_3></row>
<row _id="14375"><unknown>14387</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="14376"><unknown>14388</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,618</unknown_3></row>
<row _id="14377"><unknown>14389</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="14378"><unknown>14390</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="14379"><unknown>14391</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,697</unknown_3></row>
<row _id="14380"><unknown>14392</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,792</unknown_3></row>
<row _id="14381"><unknown>14393</unknown><unknown_1>19/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="14382"><unknown>14394</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="14383"><unknown>14395</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="14384"><unknown>14396</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>13,425</unknown_3></row>
<row _id="14385"><unknown>14397</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,161</unknown_3></row>
<row _id="14386"><unknown>14398</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,185</unknown_3></row>
<row _id="14387"><unknown>14399</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,401</unknown_3></row>
<row _id="14388"><unknown>14400</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,666</unknown_3></row>
<row _id="14389"><unknown>14401</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,978</unknown_3></row>
<row _id="14390"><unknown>14402</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>14,314</unknown_3></row>
<row _id="14391"><unknown>14403</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="14392"><unknown>14404</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,912</unknown_3></row>
<row _id="14393"><unknown>14405</unknown><unknown_1>20/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="14394"><unknown>14406</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="14395"><unknown>14407</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="14396"><unknown>14408</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,601</unknown_3></row>
<row _id="14397"><unknown>14409</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,457</unknown_3></row>
<row _id="14398"><unknown>14410</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,385</unknown_3></row>
<row _id="14399"><unknown>14411</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="14400"><unknown>14412</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,505</unknown_3></row>
<row _id="14401"><unknown>14413</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,721</unknown_3></row>
<row _id="14402"><unknown>14414</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,079</unknown_3></row>
<row _id="14403"><unknown>14415</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="14404"><unknown>14416</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="14405"><unknown>14417</unknown><unknown_1>21/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="14406"><unknown>14418</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,96</unknown_3></row>
<row _id="14407"><unknown>14419</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="14408"><unknown>14420</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,337</unknown_3></row>
<row _id="14409"><unknown>14421</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="14410"><unknown>14422</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,882</unknown_3></row>
<row _id="14411"><unknown>14423</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="14412"><unknown>14424</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>13,81</unknown_3></row>
<row _id="14413"><unknown>14425</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="14414"><unknown>14426</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="14415"><unknown>14427</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,834</unknown_3></row>
<row _id="14416"><unknown>14428</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,762</unknown_3></row>
<row _id="14417"><unknown>14429</unknown><unknown_1>22/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,594</unknown_3></row>
<row _id="14418"><unknown>14430</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,233</unknown_3></row>
<row _id="14419"><unknown>14431</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="14420"><unknown>14432</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,437</unknown_3></row>
<row _id="14421"><unknown>14433</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,05</unknown_3></row>
<row _id="14422"><unknown>14434</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,025</unknown_3></row>
<row _id="14423"><unknown>14435</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,268</unknown_3></row>
<row _id="14424"><unknown>14436</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,509</unknown_3></row>
<row _id="14425"><unknown>14437</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>12,823</unknown_3></row>
<row _id="14426"><unknown>14438</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,305</unknown_3></row>
<row _id="14427"><unknown>14439</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>13,786</unknown_3></row>
<row _id="14428"><unknown>14440</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>13,906</unknown_3></row>
<row _id="14429"><unknown>14441</unknown><unknown_1>23/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>13,858</unknown_3></row>
<row _id="14430"><unknown>14442</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>13,522</unknown_3></row>
<row _id="14431"><unknown>14443</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>13,04</unknown_3></row>
<row _id="14432"><unknown>14444</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>12,534</unknown_3></row>
<row _id="14433"><unknown>14445</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>12,098</unknown_3></row>
<row _id="14434"><unknown>14446</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>12,074</unknown_3></row>
<row _id="14435"><unknown>14447</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>12,34</unknown_3></row>
<row _id="14436"><unknown>14448</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>12,678</unknown_3></row>
<row _id="14437"><unknown>14449</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>13,112</unknown_3></row>
<row _id="14438"><unknown>14450</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="14439"><unknown>14451</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>14,29</unknown_3></row>
<row _id="14440"><unknown>14452</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>14,577</unknown_3></row>
<row _id="14441"><unknown>14453</unknown><unknown_1>24/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>14,625</unknown_3></row>
<row _id="14442"><unknown>14454</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>14,529</unknown_3></row>
<row _id="14443"><unknown>14455</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>14,361</unknown_3></row>
<row _id="14444"><unknown>14456</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>14,074</unknown_3></row>
<row _id="14445"><unknown>14457</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>13,738</unknown_3></row>
<row _id="14446"><unknown>14458</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>13,714</unknown_3></row>
<row _id="14447"><unknown>14459</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>13,93</unknown_3></row>
<row _id="14448"><unknown>14460</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>14,266</unknown_3></row>
<row _id="14449"><unknown>14461</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>14,673</unknown_3></row>
<row _id="14450"><unknown>14462</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>15,247</unknown_3></row>
<row _id="14451"><unknown>14463</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="14452"><unknown>14464</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,034</unknown_3></row>
<row _id="14453"><unknown>14465</unknown><unknown_1>25/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,106</unknown_3></row>
<row _id="14454"><unknown>14466</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="14455"><unknown>14467</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,605</unknown_3></row>
<row _id="14456"><unknown>14468</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,223</unknown_3></row>
<row _id="14457"><unknown>14469</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>14,888</unknown_3></row>
<row _id="14458"><unknown>14470</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,816</unknown_3></row>
<row _id="14459"><unknown>14471</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="14460"><unknown>14472</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,294</unknown_3></row>
<row _id="14461"><unknown>14473</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="14462"><unknown>14474</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="14463"><unknown>14475</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="14464"><unknown>14476</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="14465"><unknown>14477</unknown><unknown_1>26/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,749</unknown_3></row>
<row _id="14466"><unknown>14478</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="14467"><unknown>14479</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,463</unknown_3></row>
<row _id="14468"><unknown>14480</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,225</unknown_3></row>
<row _id="14469"><unknown>14481</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,939</unknown_3></row>
<row _id="14470"><unknown>14482</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,748</unknown_3></row>
<row _id="14471"><unknown>14483</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="14472"><unknown>14484</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,819</unknown_3></row>
<row _id="14473"><unknown>14485</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="14474"><unknown>14486</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,272</unknown_3></row>
<row _id="14475"><unknown>14487</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="14476"><unknown>14488</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,63</unknown_3></row>
<row _id="14477"><unknown>14489</unknown><unknown_1>27/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,558</unknown_3></row>
<row _id="14478"><unknown>14490</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="14479"><unknown>14491</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="14480"><unknown>14492</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,485</unknown_3></row>
<row _id="14481"><unknown>14493</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,008</unknown_3></row>
<row _id="14482"><unknown>14494</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>14,936</unknown_3></row>
<row _id="14483"><unknown>14495</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,103</unknown_3></row>
<row _id="14484"><unknown>14496</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="14485"><unknown>14497</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,724</unknown_3></row>
<row _id="14486"><unknown>14498</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,177</unknown_3></row>
<row _id="14487"><unknown>14499</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,582</unknown_3></row>
<row _id="14488"><unknown>14500</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>16,701</unknown_3></row>
<row _id="14489"><unknown>14501</unknown><unknown_1>28/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>16,606</unknown_3></row>
<row _id="14490"><unknown>14502</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,344</unknown_3></row>
<row _id="14491"><unknown>14503</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>15,986</unknown_3></row>
<row _id="14492"><unknown>14504</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>15,629</unknown_3></row>
<row _id="14493"><unknown>14505</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,366</unknown_3></row>
<row _id="14494"><unknown>14506</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,39</unknown_3></row>
<row _id="14495"><unknown>14507</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,509</unknown_3></row>
<row _id="14496"><unknown>14508</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>15,676</unknown_3></row>
<row _id="14497"><unknown>14509</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>15,915</unknown_3></row>
<row _id="14498"><unknown>14510</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>16,368</unknown_3></row>
<row _id="14499"><unknown>14511</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>16,844</unknown_3></row>
<row _id="14500"><unknown>14512</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>17,082</unknown_3></row>
<row _id="14501"><unknown>14513</unknown><unknown_1>29/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>17,082</unknown_3></row>
<row _id="14502"><unknown>14514</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>16,868</unknown_3></row>
<row _id="14503"><unknown>14515</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>16,534</unknown_3></row>
<row _id="14504"><unknown>14516</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>16,129</unknown_3></row>
<row _id="14505"><unknown>14517</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="14506"><unknown>14518</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>15,7</unknown_3></row>
<row _id="14507"><unknown>14519</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>10:36:03</unknown_2><unknown_3>15,963</unknown_3></row>
<row _id="14508"><unknown>14520</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>12:36:03</unknown_2><unknown_3>16,296</unknown_3></row>
<row _id="14509"><unknown>14521</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>14:36:03</unknown_2><unknown_3>16,677</unknown_3></row>
<row _id="14510"><unknown>14522</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>16:36:03</unknown_2><unknown_3>17,225</unknown_3></row>
<row _id="14511"><unknown>14523</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>18:36:03</unknown_2><unknown_3>17,748</unknown_3></row>
<row _id="14512"><unknown>14524</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>20:36:03</unknown_2><unknown_3>18,033</unknown_3></row>
<row _id="14513"><unknown>14525</unknown><unknown_1>30/06/2015</unknown_1><unknown_2>22:36:03</unknown_2><unknown_3>18,105</unknown_3></row>
<row _id="14514"><unknown>14526</unknown><unknown_1>01/07/2015</unknown_1><unknown_2>00:36:03</unknown_2><unknown_3>17,962</unknown_3></row>
<row _id="14515"><unknown>14527</unknown><unknown_1>01/07/2015</unknown_1><unknown_2>02:36:03</unknown_2><unknown_3>17,701</unknown_3></row>
<row _id="14516"><unknown>14528</unknown><unknown_1>01/07/2015</unknown_1><unknown_2>04:36:03</unknown_2><unknown_3>17,344</unknown_3></row>
<row _id="14517"><unknown>14529</unknown><unknown_1>01/07/2015</unknown_1><unknown_2>06:36:03</unknown_2><unknown_3>17,153</unknown_3></row>
<row _id="14518"><unknown>14530</unknown><unknown_1>01/07/2015</unknown_1><unknown_2>08:36:03</unknown_2><unknown_3>17,201</unknown_3></row>
</data>
