{ "fields": [{"id":"_id","type":"int"},{"id":"unknown","type":"text","info":{"label":"unknown"}},{"id":"unknown_1","type":"text","info":{"label":"unknown_1"}},{"id":"unknown_2","type":"text","info":{"label":"unknown_2"}},{"id":"unknown_3","type":"text","info":{"label":"unknown_3"}}], "records": [ [1,"#","Date","Heure, GMT+01:00","Temp,, �C (LGR S/N: 10035105_duplicate, SEN S/N: 10035105)"], [2,"14","08/03/2012","16:36:03","7,217"], [3,"15","08/03/2012","18:36:03","7,293"], [4,"16","08/03/2012","20:36:03","7,091"], [5,"17","08/03/2012","22:36:03","6,788"], [6,"18","09/03/2012","00:36:03","6,433"], [7,"19","09/03/2012","02:36:03","6,077"], [8,"20","09/03/2012","04:36:03","5,77"], [9,"21","09/03/2012","06:36:03","5,462"], [10,"22","09/03/2012","08:36:03","5,154"], [11,"23","09/03/2012","10:36:03","5,411"], [12,"24","09/03/2012","12:36:03","6,051"], [13,"25","09/03/2012","14:36:03","6,535"], [14,"26","09/03/2012","16:36:03","7,015"], [15,"27","09/03/2012","18:36:03","7,116"], [16,"28","09/03/2012","20:36:03","7,192"], [17,"29","09/03/2012","22:36:03","7,393"], [18,"30","10/03/2012","00:36:03","7,519"], [19,"31","10/03/2012","02:36:03","7,544"], [20,"32","10/03/2012","04:36:03","7,544"], [21,"33","10/03/2012","06:36:03","7,519"], [22,"34","10/03/2012","08:36:03","7,519"], [23,"35","10/03/2012","10:36:03","7,745"], [24,"36","10/03/2012","12:36:03","8,195"], [25,"37","10/03/2012","14:36:03","8,444"], [26,"38","10/03/2012","16:36:03","8,693"], [27,"39","10/03/2012","18:36:03","8,742"], [28,"40","10/03/2012","20:36:03","8,693"], [29,"41","10/03/2012","22:36:03","8,693"], [30,"42","11/03/2012","00:36:03","8,668"], [31,"43","11/03/2012","02:36:03","8,643"], [32,"44","11/03/2012","04:36:03","8,618"], [33,"45","11/03/2012","06:36:03","8,568"], [34,"46","11/03/2012","08:36:03","8,519"], [35,"47","11/03/2012","10:36:03","8,593"], [36,"48","11/03/2012","12:36:03","8,866"], [37,"49","11/03/2012","14:36:03","9,287"], [38,"50","11/03/2012","16:36:03","9,558"], [39,"51","11/03/2012","18:36:03","9,682"], [40,"52","11/03/2012","20:36:03","9,435"], [41,"53","11/03/2012","22:36:03","9,04"], [42,"54","12/03/2012","00:36:03","8,742"], [43,"55","12/03/2012","02:36:03","8,419"], [44,"56","12/03/2012","04:36:03","8,12"], [45,"57","12/03/2012","06:36:03","7,77"], [46,"58","12/03/2012","08:36:03","7,393"], [47,"59","12/03/2012","10:36:03","7,494"], [48,"60","12/03/2012","12:36:03","8,245"], [49,"61","12/03/2012","14:36:03","8,891"], [50,"62","12/03/2012","16:36:03","9,78"], [51,"63","12/03/2012","18:36:03","9,952"], [52,"64","12/03/2012","20:36:03","9,706"], [53,"65","12/03/2012","22:36:03","9,336"], [54,"66","13/03/2012","00:36:03","8,99"], [55,"67","13/03/2012","02:36:03","8,693"], [56,"68","13/03/2012","04:36:03","8,394"], [57,"69","13/03/2012","06:36:03","8,145"], [58,"70","13/03/2012","08:36:03","7,945"], [59,"71","13/03/2012","10:36:03","7,92"], [60,"72","13/03/2012","12:36:03","8,045"], [61,"73","13/03/2012","14:36:03","8,245"], [62,"74","13/03/2012","16:36:03","8,419"], [63,"75","13/03/2012","18:36:03","8,469"], [64,"76","13/03/2012","20:36:03","8,444"], [65,"77","13/03/2012","22:36:03","8,145"], [66,"78","14/03/2012","00:36:03","7,845"], [67,"79","14/03/2012","02:36:03","7,82"], [68,"80","14/03/2012","04:36:03","7,795"], [69,"81","14/03/2012","06:36:03","7,77"], [70,"82","14/03/2012","08:36:03","7,695"], [71,"83","14/03/2012","10:36:03","7,82"], [72,"84","14/03/2012","12:36:03","8,394"], [73,"85","14/03/2012","14:36:03","9,04"], [74,"86","14/03/2012","16:36:03","9,928"], [75,"87","14/03/2012","18:36:03","10,124"], [76,"88","14/03/2012","20:36:03","9,879"], [77,"89","14/03/2012","22:36:03","9,386"], [78,"90","15/03/2012","00:36:03","8,941"], [79,"91","15/03/2012","02:36:03","8,469"], [80,"92","15/03/2012","04:36:03","7,92"], [81,"93","15/03/2012","06:36:03","7,444"], [82,"94","15/03/2012","08:36:03","7,091"], [83,"95","15/03/2012","10:36:03","7,419"], [84,"96","15/03/2012","12:36:03","8,344"], [85,"97","15/03/2012","14:36:03","9,163"], [86,"98","15/03/2012","16:36:03","10,32"], [87,"99","15/03/2012","18:36:03","10,541"], [88,"100","15/03/2012","20:36:03","10,32"], [89,"101","15/03/2012","22:36:03","10,1"], [90,"102","16/03/2012","00:36:03","10,026"], [91,"103","16/03/2012","02:36:03","9,879"], [92,"104","16/03/2012","04:36:03","9,682"], [93,"105","16/03/2012","06:36:03","9,435"], [94,"106","16/03/2012","08:36:03","9,238"], [95,"107","16/03/2012","10:36:03","9,312"], [96,"108","16/03/2012","12:36:03","9,879"], [97,"109","16/03/2012","14:36:03","10,443"], [98,"110","16/03/2012","16:36:03","11,248"], [99,"111","16/03/2012","18:36:03","11,297"], [100,"112","16/03/2012","20:36:03","10,883"], [101,"113","16/03/2012","22:36:03","10,443"], [102,"114","17/03/2012","00:36:03","10,124"], [103,"115","17/03/2012","02:36:03","9,928"], [104,"116","17/03/2012","04:36:03","9,756"], [105,"117","17/03/2012","06:36:03","9,583"], [106,"118","17/03/2012","08:36:03","9,435"], [107,"119","17/03/2012","10:36:03","9,386"], [108,"120","17/03/2012","12:36:03","9,682"], [109,"121","17/03/2012","14:36:03","9,706"], [110,"122","17/03/2012","16:36:03","9,78"], [111,"123","17/03/2012","18:36:03","9,608"], [112,"124","17/03/2012","20:36:03","9,336"], [113,"125","17/03/2012","22:36:03","9,089"], [114,"126","18/03/2012","00:36:03","8,941"], [115,"127","18/03/2012","02:36:03","8,742"], [116,"128","18/03/2012","04:36:03","8,568"], [117,"129","18/03/2012","06:36:03","8,344"], [118,"130","18/03/2012","08:36:03","8,045"], [119,"131","18/03/2012","10:36:03","8,07"], [120,"132","18/03/2012","12:36:03","8,22"], [121,"133","18/03/2012","14:36:03","8,394"], [122,"134","18/03/2012","16:36:03","8,543"], [123,"135","18/03/2012","18:36:03","8,543"], [124,"136","18/03/2012","20:36:03","8,295"], [125,"137","18/03/2012","22:36:03","7,92"], [126,"138","19/03/2012","00:36:03","7,569"], [127,"139","19/03/2012","02:36:03","7,293"], [128,"140","19/03/2012","04:36:03","7,116"], [129,"141","19/03/2012","06:36:03","6,864"], [130,"142","19/03/2012","08:36:03","6,56"], [131,"143","19/03/2012","10:36:03","6,788"], [132,"144","19/03/2012","12:36:03","7,318"], [133,"145","19/03/2012","14:36:03","7,92"], [134,"146","19/03/2012","16:36:03","8,742"], [135,"147","19/03/2012","18:36:03","8,767"], [136,"148","19/03/2012","20:36:03","8,494"], [137,"149","19/03/2012","22:36:03","8,045"], [138,"150","20/03/2012","00:36:03","7,544"], [139,"151","20/03/2012","02:36:03","6,99"], [140,"152","20/03/2012","04:36:03","6,484"], [141,"153","20/03/2012","06:36:03","6,026"], [142,"154","20/03/2012","08:36:03","5,693"], [143,"155","20/03/2012","10:36:03","6,077"], [144,"156","20/03/2012","12:36:03","6,636"], [145,"157","20/03/2012","14:36:03","7,368"], [146,"158","20/03/2012","16:36:03","8,145"], [147,"159","20/03/2012","18:36:03","8,17"], [148,"160","20/03/2012","20:36:03","8,12"], [149,"161","20/03/2012","22:36:03","8,02"], [150,"162","21/03/2012","00:36:03","7,895"], [151,"163","21/03/2012","02:36:03","7,645"], [152,"164","21/03/2012","04:36:03","7,293"], [153,"165","21/03/2012","06:36:03","6,889"], [154,"166","21/03/2012","08:36:03","6,737"], [155,"167","21/03/2012","10:36:03","7,142"], [156,"168","21/03/2012","12:36:03","7,92"], [157,"169","21/03/2012","14:36:03","8,717"], [158,"170","21/03/2012","16:36:03","9,706"], [159,"171","21/03/2012","18:36:03","9,78"], [160,"172","21/03/2012","20:36:03","9,583"], [161,"173","21/03/2012","22:36:03","9,46"], [162,"174","22/03/2012","00:36:03","9,435"], [163,"175","22/03/2012","02:36:03","9,287"], [164,"176","22/03/2012","04:36:03","9,114"], [165,"177","22/03/2012","06:36:03","8,965"], [166,"178","22/03/2012","08:36:03","8,891"], [167,"179","22/03/2012","10:36:03","9,361"], [168,"180","22/03/2012","12:36:03","10,32"], [169,"181","22/03/2012","14:36:03","10,81"], [170,"182","22/03/2012","16:36:03","11,856"], [171,"183","22/03/2012","18:36:03","12,122"], [172,"184","22/03/2012","20:36:03","11,88"], [173,"185","22/03/2012","22:36:03","11,467"], [174,"186","23/03/2012","00:36:03","11,029"], [175,"187","23/03/2012","02:36:03","10,443"], [176,"188","23/03/2012","04:36:03","9,829"], [177,"189","23/03/2012","06:36:03","9,262"], [178,"190","23/03/2012","08:36:03","8,916"], [179,"191","23/03/2012","10:36:03","9,312"], [180,"192","23/03/2012","12:36:03","10,149"], [181,"193","23/03/2012","14:36:03","11,005"], [182,"194","23/03/2012","16:36:03","11,953"], [183,"195","23/03/2012","18:36:03","12,05"], [184,"196","23/03/2012","20:36:03","11,637"], [185,"197","23/03/2012","22:36:03","11,151"], [186,"198","24/03/2012","00:36:03","10,736"], [187,"199","24/03/2012","02:36:03","10,247"], [188,"200","24/03/2012","04:36:03","9,682"], [189,"201","24/03/2012","06:36:03","9,139"], [190,"202","24/03/2012","08:36:03","8,792"], [191,"203","24/03/2012","10:36:03","9,287"], [192,"204","24/03/2012","12:36:03","10,222"], [193,"205","24/03/2012","14:36:03","11,053"], [194,"206","24/03/2012","16:36:03","12,074"], [195,"207","24/03/2012","18:36:03","12,268"], [196,"208","24/03/2012","20:36:03","11,88"], [197,"209","24/03/2012","22:36:03","11,346"], [198,"210","25/03/2012","00:36:03","10,883"], [199,"211","25/03/2012","02:36:03","10,418"], [200,"212","25/03/2012","04:36:03","9,879"], [201,"213","25/03/2012","06:36:03","9,336"], [202,"214","25/03/2012","08:36:03","9,04"], [203,"215","25/03/2012","10:36:03","9,534"], [204,"216","25/03/2012","12:36:03","10,467"], [205,"217","25/03/2012","14:36:03","11,346"], [206,"218","25/03/2012","16:36:03","12,316"], [207,"219","25/03/2012","18:36:03","12,509"], [208,"220","25/03/2012","20:36:03","12,243"], [209,"221","25/03/2012","22:36:03","11,832"], [210,"222","26/03/2012","00:36:03","11,54"], [211,"223","26/03/2012","02:36:03","11,078"], [212,"224","26/03/2012","04:36:03","10,565"], [213,"225","26/03/2012","06:36:03","10,026"], [214,"226","26/03/2012","08:36:03","9,78"], [215,"227","26/03/2012","10:36:03","10,32"], [216,"228","26/03/2012","12:36:03","11,151"], [217,"229","26/03/2012","14:36:03","11,88"], [218,"230","26/03/2012","16:36:03","12,847"], [219,"231","26/03/2012","18:36:03","12,871"], [220,"232","26/03/2012","20:36:03","12,461"], [221,"233","26/03/2012","22:36:03","12,025"], [222,"234","27/03/2012","00:36:03","11,637"], [223,"235","27/03/2012","02:36:03","11,2"], [224,"236","27/03/2012","04:36:03","10,712"], [225,"237","27/03/2012","06:36:03","10,124"], [226,"238","27/03/2012","08:36:03","9,805"], [227,"239","27/03/2012","10:36:03","10,149"], [228,"240","27/03/2012","12:36:03","10,956"], [229,"241","27/03/2012","14:36:03","11,734"], [230,"242","27/03/2012","16:36:03","12,727"], [231,"243","27/03/2012","18:36:03","12,823"], [232,"244","27/03/2012","20:36:03","12,389"], [233,"245","27/03/2012","22:36:03","11,734"], [234,"246","28/03/2012","00:36:03","11,175"], [235,"247","28/03/2012","02:36:03","10,59"], [236,"248","28/03/2012","04:36:03","10,001"], [237,"249","28/03/2012","06:36:03","9,41"], [238,"250","28/03/2012","08:36:03","9,114"], [239,"251","28/03/2012","10:36:03","9,682"], [240,"252","28/03/2012","12:36:03","10,638"], [241,"253","28/03/2012","14:36:03","11,54"], [242,"254","28/03/2012","16:36:03","12,558"], [243,"255","28/03/2012","18:36:03","12,799"], [244,"256","28/03/2012","20:36:03","12,534"], [245,"257","28/03/2012","22:36:03","12,098"], [246,"258","29/03/2012","00:36:03","11,613"], [247,"259","29/03/2012","02:36:03","11,053"], [248,"260","29/03/2012","04:36:03","10,467"], [249,"261","29/03/2012","06:36:03","9,928"], [250,"262","29/03/2012","08:36:03","9,509"], [251,"263","29/03/2012","10:36:03","9,928"], [252,"264","29/03/2012","12:36:03","10,761"], [253,"265","29/03/2012","14:36:03","11,516"], [254,"266","29/03/2012","16:36:03","12,485"], [255,"267","29/03/2012","18:36:03","12,63"], [256,"268","29/03/2012","20:36:03","12,292"], [257,"269","29/03/2012","22:36:03","11,686"], [258,"270","30/03/2012","00:36:03","11,151"], [259,"271","30/03/2012","02:36:03","10,614"], [260,"272","30/03/2012","04:36:03","10,001"], [261,"273","30/03/2012","06:36:03","9,386"], [262,"274","30/03/2012","08:36:03","9,015"], [263,"275","30/03/2012","10:36:03","9,509"], [264,"276","30/03/2012","12:36:03","10,369"], [265,"277","30/03/2012","14:36:03","11,273"], [266,"278","30/03/2012","16:36:03","12,316"], [267,"279","30/03/2012","18:36:03","12,485"], [268,"280","30/03/2012","20:36:03","12,05"], [269,"281","30/03/2012","22:36:03","11,419"], [270,"282","31/03/2012","00:36:03","10,883"], [271,"283","31/03/2012","02:36:03","10,541"], [272,"284","31/03/2012","04:36:03","10,271"], [273,"285","31/03/2012","06:36:03","10,026"], [274,"286","31/03/2012","08:36:03","9,928"], [275,"287","31/03/2012","10:36:03","9,952"], [276,"288","31/03/2012","12:36:03","10,051"], [277,"289","31/03/2012","14:36:03","10,32"], [278,"290","31/03/2012","16:36:03","10,345"], [279,"291","31/03/2012","18:36:03","10,247"], [280,"292","31/03/2012","20:36:03","10,1"], [281,"293","31/03/2012","22:36:03","9,854"], [282,"294","01/04/2012","00:36:03","9,41"], [283,"295","01/04/2012","02:36:03","8,965"], [284,"296","01/04/2012","04:36:03","8,494"], [285,"297","01/04/2012","06:36:03","7,97"], [286,"298","01/04/2012","08:36:03","7,72"], [287,"299","01/04/2012","10:36:03","8,145"], [288,"300","01/04/2012","12:36:03","8,792"], [289,"301","01/04/2012","14:36:03","9,435"], [290,"302","01/04/2012","16:36:03","10,32"], [291,"303","01/04/2012","18:36:03","10,369"], [292,"304","01/04/2012","20:36:03","9,952"], [293,"305","01/04/2012","22:36:03","9,312"], [294,"306","02/04/2012","00:36:03","8,817"], [295,"307","02/04/2012","02:36:03","8,27"], [296,"308","02/04/2012","04:36:03","7,695"], [297,"309","02/04/2012","06:36:03","7,142"], [298,"310","02/04/2012","08:36:03","6,889"], [299,"311","02/04/2012","10:36:03","7,469"], [300,"312","02/04/2012","12:36:03","8,394"], [301,"313","02/04/2012","14:36:03","9,287"], [302,"314","02/04/2012","16:36:03","10,418"], [303,"315","02/04/2012","18:36:03","10,614"], [304,"316","02/04/2012","20:36:03","10,247"], [305,"317","02/04/2012","22:36:03","9,706"], [306,"318","03/04/2012","00:36:03","9,188"], [307,"319","03/04/2012","02:36:03","8,693"], [308,"320","03/04/2012","04:36:03","8,12"], [309,"321","03/04/2012","06:36:03","7,544"], [310,"322","03/04/2012","08:36:03","7,242"], [311,"323","03/04/2012","10:36:03","7,77"], [312,"324","03/04/2012","12:36:03","8,668"], [313,"325","03/04/2012","14:36:03","9,534"], [314,"326","03/04/2012","16:36:03","10,296"], [315,"327","03/04/2012","18:36:03","10,418"], [316,"328","03/04/2012","20:36:03","10,026"], [317,"329","03/04/2012","22:36:03","9,485"], [318,"330","04/04/2012","00:36:03","9,04"], [319,"331","04/04/2012","02:36:03","8,593"], [320,"332","04/04/2012","04:36:03","8,22"], [321,"333","04/04/2012","06:36:03","8,07"], [322,"334","04/04/2012","08:36:03","8,12"], [323,"335","04/04/2012","10:36:03","8,344"], [324,"336","04/04/2012","12:36:03","8,841"], [325,"337","04/04/2012","14:36:03","9,361"], [326,"338","04/04/2012","16:36:03","9,78"], [327,"339","04/04/2012","18:36:03","9,756"], [328,"340","04/04/2012","20:36:03","9,485"], [329,"341","04/04/2012","22:36:03","9,262"], [330,"342","05/04/2012","00:36:03","9,064"], [331,"343","05/04/2012","02:36:03","8,866"], [332,"344","05/04/2012","04:36:03","8,593"], [333,"345","05/04/2012","06:36:03","8,469"], [334,"346","05/04/2012","08:36:03","8,519"], [335,"347","05/04/2012","10:36:03","9,139"], [336,"348","05/04/2012","12:36:03","9,854"], [337,"349","05/04/2012","14:36:03","10,638"], [338,"350","05/04/2012","16:36:03","11,175"], [339,"351","05/04/2012","18:36:03","11,224"], [340,"352","05/04/2012","20:36:03","10,956"], [341,"353","05/04/2012","22:36:03","10,614"], [342,"354","06/04/2012","00:36:03","10,32"], [343,"355","06/04/2012","02:36:03","9,952"], [344,"356","06/04/2012","04:36:03","9,583"], [345,"357","06/04/2012","06:36:03","9,287"], [346,"358","06/04/2012","08:36:03","9,114"], [347,"359","06/04/2012","10:36:03","9,139"], [348,"360","06/04/2012","12:36:03","9,756"], [349,"361","06/04/2012","14:36:03","10,369"], [350,"362","06/04/2012","16:36:03","10,956"], [351,"363","06/04/2012","18:36:03","10,907"], [352,"364","06/04/2012","20:36:03","10,467"], [353,"365","06/04/2012","22:36:03","9,854"], [354,"366","07/04/2012","00:36:03","9,262"], [355,"367","07/04/2012","02:36:03","8,693"], [356,"368","07/04/2012","04:36:03","8,145"], [357,"369","07/04/2012","06:36:03","7,77"], [358,"370","07/04/2012","08:36:03","7,695"], [359,"371","07/04/2012","10:36:03","8,22"], [360,"372","07/04/2012","12:36:03","8,494"], [361,"373","07/04/2012","14:36:03","8,742"], [362,"374","07/04/2012","16:36:03","8,99"], [363,"375","07/04/2012","18:36:03","9,287"], [364,"376","07/04/2012","20:36:03","9,163"], [365,"377","07/04/2012","22:36:03","9,04"], [366,"378","08/04/2012","00:36:03","8,965"], [367,"379","08/04/2012","02:36:03","8,841"], [368,"380","08/04/2012","04:36:03","8,419"], [369,"381","08/04/2012","06:36:03","7,895"], [370,"382","08/04/2012","08:36:03","7,795"], [371,"383","08/04/2012","10:36:03","8,045"], [372,"384","08/04/2012","12:36:03","8,444"], [373,"385","08/04/2012","14:36:03","8,693"], [374,"386","08/04/2012","16:36:03","8,891"], [375,"387","08/04/2012","18:36:03","8,965"], [376,"388","08/04/2012","20:36:03","9,015"], [377,"389","08/04/2012","22:36:03","8,99"], [378,"390","09/04/2012","00:36:03","8,99"], [379,"391","09/04/2012","02:36:03","9,04"], [380,"392","09/04/2012","04:36:03","9,015"], [381,"393","09/04/2012","06:36:03","8,99"], [382,"394","09/04/2012","08:36:03","9,04"], [383,"395","09/04/2012","10:36:03","9,213"], [384,"396","09/04/2012","12:36:03","9,435"], [385,"397","09/04/2012","14:36:03","9,706"], [386,"398","09/04/2012","16:36:03","9,903"], [387,"399","09/04/2012","18:36:03","9,928"], [388,"400","09/04/2012","20:36:03","9,879"], [389,"401","09/04/2012","22:36:03","9,756"], [390,"402","10/04/2012","00:36:03","9,608"], [391,"403","10/04/2012","02:36:03","9,509"], [392,"404","10/04/2012","04:36:03","9,46"], [393,"405","10/04/2012","06:36:03","9,386"], [394,"406","10/04/2012","08:36:03","9,336"], [395,"407","10/04/2012","10:36:03","9,386"], [396,"408","10/04/2012","12:36:03","9,608"], [397,"409","10/04/2012","14:36:03","9,903"], [398,"410","10/04/2012","16:36:03","10,271"], [399,"411","10/04/2012","18:36:03","10,271"], [400,"412","10/04/2012","20:36:03","9,903"], [401,"413","10/04/2012","22:36:03","9,534"], [402,"414","11/04/2012","00:36:03","9,139"], [403,"415","11/04/2012","02:36:03","8,643"], [404,"416","11/04/2012","04:36:03","8,145"], [405,"417","11/04/2012","06:36:03","7,745"], [406,"418","11/04/2012","08:36:03","7,695"], [407,"419","11/04/2012","10:36:03","8,17"], [408,"420","11/04/2012","12:36:03","8,568"], [409,"421","11/04/2012","14:36:03","8,965"], [410,"422","11/04/2012","16:36:03","9,163"], [411,"423","11/04/2012","18:36:03","9,238"], [412,"424","11/04/2012","20:36:03","9,163"], [413,"425","11/04/2012","22:36:03","8,916"], [414,"426","12/04/2012","00:36:03","8,717"], [415,"427","12/04/2012","02:36:03","8,369"], [416,"428","12/04/2012","04:36:03","8,02"], [417,"429","12/04/2012","06:36:03","7,695"], [418,"430","12/04/2012","08:36:03","7,619"], [419,"431","12/04/2012","10:36:03","8,295"], [420,"432","12/04/2012","12:36:03","8,742"], [421,"433","12/04/2012","14:36:03","9,534"], [422,"434","12/04/2012","16:36:03","10,001"], [423,"435","12/04/2012","18:36:03","10,222"], [424,"436","12/04/2012","20:36:03","9,977"], [425,"437","12/04/2012","22:36:03","9,509"], [426,"438","13/04/2012","00:36:03","9,04"], [427,"439","13/04/2012","02:36:03","8,543"], [428,"440","13/04/2012","04:36:03","8,02"], [429,"441","13/04/2012","06:36:03","7,494"], [430,"442","13/04/2012","08:36:03","7,419"], [431,"443","13/04/2012","10:36:03","8,17"], [432,"444","13/04/2012","12:36:03","9,287"], [433,"445","13/04/2012","14:36:03","9,977"], [434,"446","13/04/2012","16:36:03","10,394"], [435,"447","13/04/2012","18:36:03","10,443"], [436,"448","13/04/2012","20:36:03","10,1"], [437,"449","13/04/2012","22:36:03","9,805"], [438,"450","14/04/2012","00:36:03","9,534"], [439,"451","14/04/2012","02:36:03","9,238"], [440,"452","14/04/2012","04:36:03","8,941"], [441,"453","14/04/2012","06:36:03","8,742"], [442,"454","14/04/2012","08:36:03","8,693"], [443,"455","14/04/2012","10:36:03","8,767"], [444,"456","14/04/2012","12:36:03","8,941"], [445,"457","14/04/2012","14:36:03","9,46"], [446,"458","14/04/2012","16:36:03","9,46"], [447,"459","14/04/2012","18:36:03","9,509"], [448,"460","14/04/2012","20:36:03","9,41"], [449,"461","14/04/2012","22:36:03","9,139"], [450,"462","15/04/2012","00:36:03","8,841"], [451,"463","15/04/2012","02:36:03","8,444"], [452,"464","15/04/2012","04:36:03","8,045"], [453,"465","15/04/2012","06:36:03","7,594"], [454,"466","15/04/2012","08:36:03","7,519"], [455,"467","15/04/2012","10:36:03","7,87"], [456,"468","15/04/2012","12:36:03","8,369"], [457,"469","15/04/2012","14:36:03","8,866"], [458,"470","15/04/2012","16:36:03","9,238"], [459,"471","15/04/2012","18:36:03","9,015"], [460,"472","15/04/2012","20:36:03","8,668"], [461,"473","15/04/2012","22:36:03","8,369"], [462,"474","16/04/2012","00:36:03","7,995"], [463,"475","16/04/2012","02:36:03","7,569"], [464,"476","16/04/2012","04:36:03","7,066"], [465,"477","16/04/2012","06:36:03","6,636"], [466,"478","16/04/2012","08:36:03","6,611"], [467,"479","16/04/2012","10:36:03","7,217"], [468,"480","16/04/2012","12:36:03","7,895"], [469,"481","16/04/2012","14:36:03","8,543"], [470,"482","16/04/2012","16:36:03","9,238"], [471,"483","16/04/2012","18:36:03","9,485"], [472,"484","16/04/2012","20:36:03","9,04"], [473,"485","16/04/2012","22:36:03","8,519"], [474,"486","17/04/2012","00:36:03","8,045"], [475,"487","17/04/2012","02:36:03","7,494"], [476,"488","17/04/2012","04:36:03","7,066"], [477,"489","17/04/2012","06:36:03","6,813"], [478,"490","17/04/2012","08:36:03","6,737"], [479,"491","17/04/2012","10:36:03","6,813"], [480,"492","17/04/2012","12:36:03","6,94"], [481,"493","17/04/2012","14:36:03","7,594"], [482,"494","17/04/2012","16:36:03","8,494"], [483,"495","17/04/2012","18:36:03","8,693"], [484,"496","17/04/2012","20:36:03","8,494"], [485,"497","17/04/2012","22:36:03","8,444"], [486,"498","18/04/2012","00:36:03","8,195"], [487,"499","18/04/2012","02:36:03","7,87"], [488,"500","18/04/2012","04:36:03","7,645"], [489,"501","18/04/2012","06:36:03","7,494"], [490,"502","18/04/2012","08:36:03","7,519"], [491,"503","18/04/2012","10:36:03","7,87"], [492,"504","18/04/2012","12:36:03","8,245"], [493,"505","18/04/2012","14:36:03","8,742"], [494,"506","18/04/2012","16:36:03","8,643"], [495,"507","18/04/2012","18:36:03","8,593"], [496,"508","18/04/2012","20:36:03","8,469"], [497,"509","18/04/2012","22:36:03","8,295"], [498,"510","19/04/2012","00:36:03","8,07"], [499,"511","19/04/2012","02:36:03","7,895"], [500,"512","19/04/2012","04:36:03","7,77"], [501,"513","19/04/2012","06:36:03","7,569"], [502,"514","19/04/2012","08:36:03","7,67"], [503,"515","19/04/2012","10:36:03","8,27"], [504,"516","19/04/2012","12:36:03","9,238"], [505,"517","19/04/2012","14:36:03","9,262"], [506,"518","19/04/2012","16:36:03","9,682"], [507,"519","19/04/2012","18:36:03","9,829"], [508,"520","19/04/2012","20:36:03","9,682"], [509,"521","19/04/2012","22:36:03","9,632"], [510,"522","20/04/2012","00:36:03","9,312"], [511,"523","20/04/2012","02:36:03","9,015"], [512,"524","20/04/2012","04:36:03","8,792"], [513,"525","20/04/2012","06:36:03","8,618"], [514,"526","20/04/2012","08:36:03","8,668"], [515,"527","20/04/2012","10:36:03","9,163"], [516,"528","20/04/2012","12:36:03","9,829"], [517,"529","20/04/2012","14:36:03","10,369"], [518,"530","20/04/2012","16:36:03","10,443"], [519,"531","20/04/2012","18:36:03","10,222"], [520,"532","20/04/2012","20:36:03","10,051"], [521,"533","20/04/2012","22:36:03","9,78"], [522,"534","21/04/2012","00:36:03","9,534"], [523,"535","21/04/2012","02:36:03","9,238"], [524,"536","21/04/2012","04:36:03","8,941"], [525,"537","21/04/2012","06:36:03","8,668"], [526,"538","21/04/2012","08:36:03","8,693"], [527,"539","21/04/2012","10:36:03","9,139"], [528,"540","21/04/2012","12:36:03","9,583"], [529,"541","21/04/2012","14:36:03","10,149"], [530,"542","21/04/2012","16:36:03","10,296"], [531,"543","21/04/2012","18:36:03","10,296"], [532,"544","21/04/2012","20:36:03","9,952"], [533,"545","21/04/2012","22:36:03","9,485"], [534,"546","22/04/2012","00:36:03","9,213"], [535,"547","22/04/2012","02:36:03","8,99"], [536,"548","22/04/2012","04:36:03","8,693"], [537,"549","22/04/2012","06:36:03","8,369"], [538,"550","22/04/2012","08:36:03","8,319"], [539,"551","22/04/2012","10:36:03","8,444"], [540,"552","22/04/2012","12:36:03","9,163"], [541,"553","22/04/2012","14:36:03","9,608"], [542,"554","22/04/2012","16:36:03","10,516"], [543,"555","22/04/2012","18:36:03","10,785"], [544,"556","22/04/2012","20:36:03","10,394"], [545,"557","22/04/2012","22:36:03","10,001"], [546,"558","23/04/2012","00:36:03","9,534"], [547,"559","23/04/2012","02:36:03","8,941"], [548,"560","23/04/2012","04:36:03","8,519"], [549,"561","23/04/2012","06:36:03","8,245"], [550,"562","23/04/2012","08:36:03","8,145"], [551,"563","23/04/2012","10:36:03","8,12"], [552,"564","23/04/2012","12:36:03","8,245"], [553,"565","23/04/2012","14:36:03","8,693"], [554,"566","23/04/2012","16:36:03","9,213"], [555,"567","23/04/2012","18:36:03","9,262"], [556,"568","23/04/2012","20:36:03","9,163"], [557,"569","23/04/2012","22:36:03","9,089"], [558,"570","24/04/2012","00:36:03","8,99"], [559,"571","24/04/2012","02:36:03","8,891"], [560,"572","24/04/2012","04:36:03","8,841"], [561,"573","24/04/2012","06:36:03","8,693"], [562,"574","24/04/2012","08:36:03","8,618"], [563,"575","24/04/2012","10:36:03","8,643"], [564,"576","24/04/2012","12:36:03","8,841"], [565,"577","24/04/2012","14:36:03","9,312"], [566,"578","24/04/2012","16:36:03","9,903"], [567,"579","24/04/2012","18:36:03","10,149"], [568,"580","24/04/2012","20:36:03","10,001"], [569,"581","24/04/2012","22:36:03","9,829"], [570,"582","25/04/2012","00:36:03","9,558"], [571,"583","25/04/2012","02:36:03","9,361"], [572,"584","25/04/2012","04:36:03","9,163"], [573,"585","25/04/2012","06:36:03","8,941"], [574,"586","25/04/2012","08:36:03","8,767"], [575,"587","25/04/2012","10:36:03","8,742"], [576,"588","25/04/2012","12:36:03","9,089"], [577,"589","25/04/2012","14:36:03","9,756"], [578,"590","25/04/2012","16:36:03","10,369"], [579,"591","25/04/2012","18:36:03","10,736"], [580,"592","25/04/2012","20:36:03","10,565"], [581,"593","25/04/2012","22:36:03","10,296"], [582,"594","26/04/2012","00:36:03","10,1"], [583,"595","26/04/2012","02:36:03","9,879"], [584,"596","26/04/2012","04:36:03","9,682"], [585,"597","26/04/2012","06:36:03","9,485"], [586,"598","26/04/2012","08:36:03","9,485"], [587,"599","26/04/2012","10:36:03","9,731"], [588,"600","26/04/2012","12:36:03","10,1"], [589,"601","26/04/2012","14:36:03","10,541"], [590,"602","26/04/2012","16:36:03","10,834"], [591,"603","26/04/2012","18:36:03","10,98"], [592,"604","26/04/2012","20:36:03","10,834"], [593,"605","26/04/2012","22:36:03","10,614"], [594,"606","27/04/2012","00:36:03","10,394"], [595,"607","27/04/2012","02:36:03","10,149"], [596,"608","27/04/2012","04:36:03","9,879"], [597,"609","27/04/2012","06:36:03","9,608"], [598,"610","27/04/2012","08:36:03","9,46"], [599,"611","27/04/2012","10:36:03","9,829"], [600,"612","27/04/2012","12:36:03","10,492"], [601,"613","27/04/2012","14:36:03","11,102"], [602,"614","27/04/2012","16:36:03","11,492"], [603,"615","27/04/2012","18:36:03","11,516"], [604,"616","27/04/2012","20:36:03","11,443"], [605,"617","27/04/2012","22:36:03","11,273"], [606,"618","28/04/2012","00:36:03","11,102"], [607,"619","28/04/2012","02:36:03","10,907"], [608,"620","28/04/2012","04:36:03","10,687"], [609,"621","28/04/2012","06:36:03","10,467"], [610,"622","28/04/2012","08:36:03","10,271"], [611,"623","28/04/2012","10:36:03","10,173"], [612,"624","28/04/2012","12:36:03","10,124"], [613,"625","28/04/2012","14:36:03","10,173"], [614,"626","28/04/2012","16:36:03","10,247"], [615,"627","28/04/2012","18:36:03","10,296"], [616,"628","28/04/2012","20:36:03","10,369"], [617,"629","28/04/2012","22:36:03","10,394"], [618,"630","29/04/2012","00:36:03","10,369"], [619,"631","29/04/2012","02:36:03","10,369"], [620,"632","29/04/2012","04:36:03","10,369"], [621,"633","29/04/2012","06:36:03","10,32"], [622,"634","29/04/2012","08:36:03","10,394"], [623,"635","29/04/2012","10:36:03","10,418"], [624,"636","29/04/2012","12:36:03","10,614"], [625,"637","29/04/2012","14:36:03","11,005"], [626,"638","29/04/2012","16:36:03","11,346"], [627,"639","29/04/2012","18:36:03","11,492"], [628,"640","29/04/2012","20:36:03","11,297"], [629,"641","29/04/2012","22:36:03","11,005"], [630,"642","30/04/2012","00:36:03","10,565"], [631,"643","30/04/2012","02:36:03","10,1"], [632,"644","30/04/2012","04:36:03","9,706"], [633,"645","30/04/2012","06:36:03","9,386"], [634,"646","30/04/2012","08:36:03","9,386"], [635,"647","30/04/2012","10:36:03","9,903"], [636,"648","30/04/2012","12:36:03","10,59"], [637,"649","30/04/2012","14:36:03","10,932"], [638,"650","30/04/2012","16:36:03","11,297"], [639,"651","30/04/2012","18:36:03","11,589"], [640,"652","30/04/2012","20:36:03","11,516"], [641,"653","30/04/2012","22:36:03","11,297"], [642,"654","01/05/2012","00:36:03","11,102"], [643,"655","01/05/2012","02:36:03","10,81"], [644,"656","01/05/2012","04:36:03","10,59"], [645,"657","01/05/2012","06:36:03","10,369"], [646,"658","01/05/2012","08:36:03","10,32"], [647,"659","01/05/2012","10:36:03","10,638"], [648,"660","01/05/2012","12:36:03","11,346"], [649,"661","01/05/2012","14:36:03","12,025"], [650,"662","01/05/2012","16:36:03","12,606"], [651,"663","01/05/2012","18:36:03","13,137"], [652,"664","01/05/2012","20:36:03","13,016"], [653,"665","01/05/2012","22:36:03","12,558"], [654,"666","02/05/2012","00:36:03","12,098"], [655,"667","02/05/2012","02:36:03","11,54"], [656,"668","02/05/2012","04:36:03","10,858"], [657,"669","02/05/2012","06:36:03","10,222"], [658,"670","02/05/2012","08:36:03","10,051"], [659,"671","02/05/2012","10:36:03","10,443"], [660,"672","02/05/2012","12:36:03","10,907"], [661,"673","02/05/2012","14:36:03","11,248"], [662,"674","02/05/2012","16:36:03","11,516"], [663,"675","02/05/2012","18:36:03","11,637"], [664,"676","02/05/2012","20:36:03","11,589"], [665,"677","02/05/2012","22:36:03","11,516"], [666,"678","03/05/2012","00:36:03","11,394"], [667,"679","03/05/2012","02:36:03","11,248"], [668,"680","03/05/2012","04:36:03","11,078"], [669,"681","03/05/2012","06:36:03","10,883"], [670,"682","03/05/2012","08:36:03","10,81"], [671,"683","03/05/2012","10:36:03","11,053"], [672,"684","03/05/2012","12:36:03","11,662"], [673,"685","03/05/2012","14:36:03","12,509"], [674,"686","03/05/2012","16:36:03","13,257"], [675,"687","03/05/2012","18:36:03","13,642"], [676,"688","03/05/2012","20:36:03","13,497"], [677,"689","03/05/2012","22:36:03","13,161"], [678,"690","04/05/2012","00:36:03","12,703"], [679,"691","04/05/2012","02:36:03","12,389"], [680,"692","04/05/2012","04:36:03","12,147"], [681,"693","04/05/2012","06:36:03","11,856"], [682,"694","04/05/2012","08:36:03","11,637"], [683,"695","04/05/2012","10:36:03","11,613"], [684,"696","04/05/2012","12:36:03","11,856"], [685,"697","04/05/2012","14:36:03","12,074"], [686,"698","04/05/2012","16:36:03","12,195"], [687,"699","04/05/2012","18:36:03","12,122"], [688,"700","04/05/2012","20:36:03","12,122"], [689,"701","04/05/2012","22:36:03","12,098"], [690,"702","05/05/2012","00:36:03","12,122"], [691,"703","05/05/2012","02:36:03","12,001"], [692,"704","05/05/2012","04:36:03","11,734"], [693,"705","05/05/2012","06:36:03","11,419"], [694,"706","05/05/2012","08:36:03","11,297"], [695,"707","05/05/2012","10:36:03","11,297"], [696,"708","05/05/2012","12:36:03","11,71"], [697,"709","05/05/2012","14:36:03","12,147"], [698,"710","05/05/2012","16:36:03","12,654"], [699,"711","05/05/2012","18:36:03","12,847"], [700,"712","05/05/2012","20:36:03","12,823"], [701,"713","05/05/2012","22:36:03","12,534"], [702,"714","06/05/2012","00:36:03","12,243"], [703,"715","06/05/2012","02:36:03","11,88"], [704,"716","06/05/2012","04:36:03","11,516"], [705,"717","06/05/2012","06:36:03","11,2"], [706,"718","06/05/2012","08:36:03","11,005"], [707,"719","06/05/2012","10:36:03","10,956"], [708,"720","06/05/2012","12:36:03","11,053"], [709,"721","06/05/2012","14:36:03","11,297"], [710,"722","06/05/2012","16:36:03","11,419"], [711,"723","06/05/2012","18:36:03","11,492"], [712,"724","06/05/2012","20:36:03","11,467"], [713,"725","06/05/2012","22:36:03","11,224"], [714,"726","07/05/2012","00:36:03","10,785"], [715,"727","07/05/2012","02:36:03","10,369"], [716,"728","07/05/2012","04:36:03","10,075"], [717,"729","07/05/2012","06:36:03","9,731"], [718,"730","07/05/2012","08:36:03","9,657"], [719,"731","07/05/2012","10:36:03","10,051"], [720,"732","07/05/2012","12:36:03","10,712"], [721,"733","07/05/2012","14:36:03","11,346"], [722,"734","07/05/2012","16:36:03","11,516"], [723,"735","07/05/2012","18:36:03","11,832"], [724,"736","07/05/2012","20:36:03","11,953"], [725,"737","07/05/2012","22:36:03","12,001"], [726,"738","08/05/2012","00:36:03","11,832"], [727,"739","08/05/2012","02:36:03","11,662"], [728,"740","08/05/2012","04:36:03","11,516"], [729,"741","08/05/2012","06:36:03","11,394"], [730,"742","08/05/2012","08:36:03","11,394"], [731,"743","08/05/2012","10:36:03","11,516"], [732,"744","08/05/2012","12:36:03","11,759"], [733,"745","08/05/2012","14:36:03","12,025"], [734,"746","08/05/2012","16:36:03","12,389"], [735,"747","08/05/2012","18:36:03","12,799"], [736,"748","08/05/2012","20:36:03","12,823"], [737,"749","08/05/2012","22:36:03","12,727"], [738,"750","09/05/2012","00:36:03","12,582"], [739,"751","09/05/2012","02:36:03","12,509"], [740,"752","09/05/2012","04:36:03","12,461"], [741,"753","09/05/2012","06:36:03","12,413"], [742,"754","09/05/2012","08:36:03","12,461"], [743,"755","09/05/2012","10:36:03","12,871"], [744,"756","09/05/2012","12:36:03","13,04"], [745,"757","09/05/2012","14:36:03","13,329"], [746,"758","09/05/2012","16:36:03","13,786"], [747,"759","09/05/2012","18:36:03","14,05"], [748,"760","09/05/2012","20:36:03","14,026"], [749,"761","09/05/2012","22:36:03","13,954"], [750,"762","10/05/2012","00:36:03","13,858"], [751,"763","10/05/2012","02:36:03","13,81"], [752,"764","10/05/2012","04:36:03","13,738"], [753,"765","10/05/2012","06:36:03","13,666"], [754,"766","10/05/2012","08:36:03","13,762"], [755,"767","10/05/2012","10:36:03","14,266"], [756,"768","10/05/2012","12:36:03","14,84"], [757,"769","10/05/2012","14:36:03","15,557"], [758,"770","10/05/2012","16:36:03","15,843"], [759,"771","10/05/2012","18:36:03","16,01"], [760,"772","10/05/2012","20:36:03","16,01"], [761,"773","10/05/2012","22:36:03","15,819"], [762,"774","11/05/2012","00:36:03","15,629"], [763,"775","11/05/2012","02:36:03","15,366"], [764,"776","11/05/2012","04:36:03","15,127"], [765,"777","11/05/2012","06:36:03","14,888"], [766,"778","11/05/2012","08:36:03","14,625"], [767,"779","11/05/2012","10:36:03","14,601"], [768,"780","11/05/2012","12:36:03","14,625"], [769,"781","11/05/2012","14:36:03","14,505"], [770,"782","11/05/2012","16:36:03","14,409"], [771,"783","11/05/2012","18:36:03","14,146"], [772,"784","11/05/2012","20:36:03","13,714"], [773,"785","11/05/2012","22:36:03","13,377"], [774,"786","12/05/2012","00:36:03","13,04"], [775,"787","12/05/2012","02:36:03","12,703"], [776,"788","12/05/2012","04:36:03","12,316"], [777,"789","12/05/2012","06:36:03","11,953"], [778,"790","12/05/2012","08:36:03","11,856"], [779,"791","12/05/2012","10:36:03","12,098"], [780,"792","12/05/2012","12:36:03","12,485"], [781,"793","12/05/2012","14:36:03","12,775"], [782,"794","12/05/2012","16:36:03","13,377"], [783,"795","12/05/2012","18:36:03","13,401"], [784,"796","12/05/2012","20:36:03","13,016"], [785,"797","12/05/2012","22:36:03","12,703"], [786,"798","13/05/2012","00:36:03","12,219"], [787,"799","13/05/2012","02:36:03","11,589"], [788,"800","13/05/2012","04:36:03","10,956"], [789,"801","13/05/2012","06:36:03","10,443"], [790,"802","13/05/2012","08:36:03","10,418"], [791,"803","13/05/2012","10:36:03","10,81"], [792,"804","13/05/2012","12:36:03","11,273"], [793,"805","13/05/2012","14:36:03","11,662"], [794,"806","13/05/2012","16:36:03","12,461"], [795,"807","13/05/2012","18:36:03","12,751"], [796,"808","13/05/2012","20:36:03","12,461"], [797,"809","13/05/2012","22:36:03","12,195"], [798,"810","14/05/2012","00:36:03","11,783"], [799,"811","14/05/2012","02:36:03","11,2"], [800,"812","14/05/2012","04:36:03","10,565"], [801,"813","14/05/2012","06:36:03","10,1"], [802,"814","14/05/2012","08:36:03","10,173"], [803,"815","14/05/2012","10:36:03","10,736"], [804,"816","14/05/2012","12:36:03","11,224"], [805,"817","14/05/2012","14:36:03","11,759"], [806,"818","14/05/2012","16:36:03","12,534"], [807,"819","14/05/2012","18:36:03","12,63"], [808,"820","14/05/2012","20:36:03","12,364"], [809,"821","14/05/2012","22:36:03","12,195"], [810,"822","15/05/2012","00:36:03","12,074"], [811,"823","15/05/2012","02:36:03","11,734"], [812,"824","15/05/2012","04:36:03","11,321"], [813,"825","15/05/2012","06:36:03","11,005"], [814,"826","15/05/2012","08:36:03","10,98"], [815,"827","15/05/2012","10:36:03","10,858"], [816,"828","15/05/2012","12:36:03","11,029"], [817,"829","15/05/2012","14:36:03","11,127"], [818,"830","15/05/2012","16:36:03","11,492"], [819,"831","15/05/2012","18:36:03","11,443"], [820,"832","15/05/2012","20:36:03","11,2"], [821,"833","15/05/2012","22:36:03","10,932"], [822,"834","16/05/2012","00:36:03","10,565"], [823,"835","16/05/2012","02:36:03","10,32"], [824,"836","16/05/2012","04:36:03","10,026"], [825,"837","16/05/2012","06:36:03","9,731"], [826,"838","16/05/2012","08:36:03","9,879"], [827,"839","16/05/2012","10:36:03","10,394"], [828,"840","16/05/2012","12:36:03","10,858"], [829,"841","16/05/2012","14:36:03","11,175"], [830,"842","16/05/2012","16:36:03","11,832"], [831,"843","16/05/2012","18:36:03","12,195"], [832,"844","16/05/2012","20:36:03","11,929"], [833,"845","16/05/2012","22:36:03","11,54"], [834,"846","17/05/2012","00:36:03","11,102"], [835,"847","17/05/2012","02:36:03","10,614"], [836,"848","17/05/2012","04:36:03","10,296"], [837,"849","17/05/2012","06:36:03","10,1"], [838,"850","17/05/2012","08:36:03","10,222"], [839,"851","17/05/2012","10:36:03","10,345"], [840,"852","17/05/2012","12:36:03","10,443"], [841,"853","17/05/2012","14:36:03","10,663"], [842,"854","17/05/2012","16:36:03","10,761"], [843,"855","17/05/2012","18:36:03","10,736"], [844,"856","17/05/2012","20:36:03","10,687"], [845,"857","17/05/2012","22:36:03","10,541"], [846,"858","18/05/2012","00:36:03","10,247"], [847,"859","18/05/2012","02:36:03","9,928"], [848,"860","18/05/2012","04:36:03","9,928"], [849,"861","18/05/2012","06:36:03","10,026"], [850,"862","18/05/2012","08:36:03","10,173"], [851,"863","18/05/2012","10:36:03","10,418"], [852,"864","18/05/2012","12:36:03","10,834"], [853,"865","18/05/2012","14:36:03","11,053"], [854,"866","18/05/2012","16:36:03","11,589"], [855,"867","18/05/2012","18:36:03","11,734"], [856,"868","18/05/2012","20:36:03","11,686"], [857,"869","18/05/2012","22:36:03","11,589"], [858,"870","19/05/2012","00:36:03","11,346"], [859,"871","19/05/2012","02:36:03","11,053"], [860,"872","19/05/2012","04:36:03","10,663"], [861,"873","19/05/2012","06:36:03","10,296"], [862,"874","19/05/2012","08:36:03","10,418"], [863,"875","19/05/2012","10:36:03","10,761"], [864,"876","19/05/2012","12:36:03","11,029"], [865,"877","19/05/2012","14:36:03","11,224"], [866,"878","19/05/2012","16:36:03","11,394"], [867,"879","19/05/2012","18:36:03","11,37"], [868,"880","19/05/2012","20:36:03","11,224"], [869,"881","19/05/2012","22:36:03","11,127"], [870,"882","20/05/2012","00:36:03","11,127"], [871,"883","20/05/2012","02:36:03","11,053"], [872,"884","20/05/2012","04:36:03","11,029"], [873,"885","20/05/2012","06:36:03","10,98"], [874,"886","20/05/2012","08:36:03","10,98"], [875,"887","20/05/2012","10:36:03","11,029"], [876,"888","20/05/2012","12:36:03","11,102"], [877,"889","20/05/2012","14:36:03","11,2"], [878,"890","20/05/2012","16:36:03","11,297"], [879,"891","20/05/2012","18:36:03","11,394"], [880,"892","20/05/2012","20:36:03","11,467"], [881,"893","20/05/2012","22:36:03","11,492"], [882,"894","21/05/2012","00:36:03","11,443"], [883,"895","21/05/2012","02:36:03","11,419"], [884,"896","21/05/2012","04:36:03","11,419"], [885,"897","21/05/2012","06:36:03","11,346"], [886,"898","21/05/2012","08:36:03","11,297"], [887,"899","21/05/2012","10:36:03","11,248"], [888,"900","21/05/2012","12:36:03","11,248"], [889,"901","21/05/2012","14:36:03","11,248"], [890,"902","21/05/2012","16:36:03","11,273"], [891,"903","21/05/2012","18:36:03","11,297"], [892,"904","21/05/2012","20:36:03","11,321"], [893,"905","21/05/2012","22:36:03","11,297"], [894,"906","22/05/2012","00:36:03","11,273"], [895,"907","22/05/2012","02:36:03","11,2"], [896,"908","22/05/2012","04:36:03","11,102"], [897,"909","22/05/2012","06:36:03","11,029"], [898,"910","22/05/2012","08:36:03","11,078"], [899,"911","22/05/2012","10:36:03","11,346"], [900,"912","22/05/2012","12:36:03","11,856"], [901,"913","22/05/2012","14:36:03","12,534"], [902,"914","22/05/2012","16:36:03","13,425"], [903,"915","22/05/2012","18:36:03","13,81"], [904,"916","22/05/2012","20:36:03","13,858"], [905,"917","22/05/2012","22:36:03","13,786"], [906,"918","23/05/2012","00:36:03","13,57"], [907,"919","23/05/2012","02:36:03","13,209"], [908,"920","23/05/2012","04:36:03","12,823"], [909,"921","23/05/2012","06:36:03","12,509"], [910,"922","23/05/2012","08:36:03","12,558"], [911,"923","23/05/2012","10:36:03","12,944"], [912,"924","23/05/2012","12:36:03","13,497"], [913,"925","23/05/2012","14:36:03","14,122"], [914,"926","23/05/2012","16:36:03","14,888"], [915,"927","23/05/2012","18:36:03","15,199"], [916,"928","23/05/2012","20:36:03","15,127"], [917,"929","23/05/2012","22:36:03","15,008"], [918,"930","24/05/2012","00:36:03","14,673"], [919,"931","24/05/2012","02:36:03","14,194"], [920,"932","24/05/2012","04:36:03","13,714"], [921,"933","24/05/2012","06:36:03","13,377"], [922,"934","24/05/2012","08:36:03","13,425"], [923,"935","24/05/2012","10:36:03","13,81"], [924,"936","24/05/2012","12:36:03","14,361"], [925,"937","24/05/2012","14:36:03","14,96"], [926,"938","24/05/2012","16:36:03","15,724"], [927,"939","24/05/2012","18:36:03","16,153"], [928,"940","24/05/2012","20:36:03","16,129"], [929,"941","24/05/2012","22:36:03","16,058"], [930,"942","25/05/2012","00:36:03","15,915"], [931,"943","25/05/2012","02:36:03","15,533"], [932,"944","25/05/2012","04:36:03","15,151"], [933,"945","25/05/2012","06:36:03","14,912"], [934,"946","25/05/2012","08:36:03","15,031"], [935,"947","25/05/2012","10:36:03","15,605"], [936,"948","25/05/2012","12:36:03","16,272"], [937,"949","25/05/2012","14:36:03","16,654"], [938,"950","25/05/2012","16:36:03","17,391"], [939,"951","25/05/2012","18:36:03","17,677"], [940,"952","25/05/2012","20:36:03","17,415"], [941,"953","25/05/2012","22:36:03","17,058"], [942,"954","26/05/2012","00:36:03","16,582"], [943,"955","26/05/2012","02:36:03","16,106"], [944,"956","26/05/2012","04:36:03","15,533"], [945,"957","26/05/2012","06:36:03","15,055"], [946,"958","26/05/2012","08:36:03","14,96"], [947,"959","26/05/2012","10:36:03","15,342"], [948,"960","26/05/2012","12:36:03","15,796"], [949,"961","26/05/2012","14:36:03","16,106"], [950,"962","26/05/2012","16:36:03","16,796"], [951,"963","26/05/2012","18:36:03","17,153"], [952,"964","26/05/2012","20:36:03","16,987"], [953,"965","26/05/2012","22:36:03","16,582"], [954,"966","27/05/2012","00:36:03","16,129"], [955,"967","27/05/2012","02:36:03","15,676"], [956,"968","27/05/2012","04:36:03","15,247"], [957,"969","27/05/2012","06:36:03","14,888"], [958,"970","27/05/2012","08:36:03","14,673"], [959,"971","27/05/2012","10:36:03","14,529"], [960,"972","27/05/2012","12:36:03","14,553"], [961,"973","27/05/2012","14:36:03","14,721"], [962,"974","27/05/2012","16:36:03","14,96"], [963,"975","27/05/2012","18:36:03","15,127"], [964,"976","27/05/2012","20:36:03","15,055"], [965,"977","27/05/2012","22:36:03","14,864"], [966,"978","28/05/2012","00:36:03","14,673"], [967,"979","28/05/2012","02:36:03","14,409"], [968,"980","28/05/2012","04:36:03","14,098"], [969,"981","28/05/2012","06:36:03","13,762"], [970,"982","28/05/2012","08:36:03","13,906"], [971,"983","28/05/2012","10:36:03","14,29"], [972,"984","28/05/2012","12:36:03","14,721"], [973,"985","28/05/2012","14:36:03","15,079"], [974,"986","28/05/2012","16:36:03","15,7"], [975,"987","28/05/2012","18:36:03","16,058"], [976,"988","28/05/2012","20:36:03","15,891"], [977,"989","28/05/2012","22:36:03","15,557"], [978,"990","29/05/2012","00:36:03","15,079"], [979,"991","29/05/2012","02:36:03","14,625"], [980,"992","29/05/2012","04:36:03","14,146"], [981,"993","29/05/2012","06:36:03","13,714"], [982,"994","29/05/2012","08:36:03","13,786"], [983,"995","29/05/2012","10:36:03","14,122"], [984,"996","29/05/2012","12:36:03","14,577"], [985,"997","29/05/2012","14:36:03","14,936"], [986,"998","29/05/2012","16:36:03","15,652"], [987,"999","29/05/2012","18:36:03","16,058"], [988,"1000","29/05/2012","20:36:03","15,915"], [989,"1001","29/05/2012","22:36:03","15,509"], [990,"1002","30/05/2012","00:36:03","15,055"], [991,"1003","30/05/2012","02:36:03","14,625"], [992,"1004","30/05/2012","04:36:03","14,098"], [993,"1005","30/05/2012","06:36:03","13,666"], [994,"1006","30/05/2012","08:36:03","13,762"], [995,"1007","30/05/2012","10:36:03","14,122"], [996,"1008","30/05/2012","12:36:03","14,553"], [997,"1009","30/05/2012","14:36:03","14,84"], [998,"1010","30/05/2012","16:36:03","15,055"], [999,"1011","30/05/2012","18:36:03","15,151"], [1000,"1012","30/05/2012","20:36:03","15,079"], [1001,"1013","30/05/2012","22:36:03","14,912"], [1002,"1014","31/05/2012","00:36:03","14,792"], [1003,"1015","31/05/2012","02:36:03","14,601"], [1004,"1016","31/05/2012","04:36:03","14,409"], [1005,"1017","31/05/2012","06:36:03","14,218"], [1006,"1018","31/05/2012","08:36:03","14,074"], [1007,"1019","31/05/2012","10:36:03","14,122"], [1008,"1020","31/05/2012","12:36:03","14,409"], [1009,"1021","31/05/2012","14:36:03","14,768"], [1010,"1022","31/05/2012","16:36:03","15,199"], [1011,"1023","31/05/2012","18:36:03","15,461"], [1012,"1024","31/05/2012","20:36:03","15,414"], [1013,"1025","31/05/2012","22:36:03","15,199"], [1014,"1026","01/06/2012","00:36:03","14,792"], [1015,"1027","01/06/2012","02:36:03","14,385"], [1016,"1028","01/06/2012","04:36:03","14,098"], [1017,"1029","01/06/2012","06:36:03","13,978"], [1018,"1030","01/06/2012","08:36:03","13,93"], [1019,"1031","01/06/2012","10:36:03","14,026"], [1020,"1032","01/06/2012","12:36:03","14,242"], [1021,"1033","01/06/2012","14:36:03","14,481"], [1022,"1034","01/06/2012","16:36:03","14,768"], [1023,"1035","01/06/2012","18:36:03","14,984"], [1024,"1036","01/06/2012","20:36:03","14,984"], [1025,"1037","01/06/2012","22:36:03","14,816"], [1026,"1038","02/06/2012","00:36:03","14,481"], [1027,"1039","02/06/2012","02:36:03","14,074"], [1028,"1040","02/06/2012","04:36:03","13,666"], [1029,"1041","02/06/2012","06:36:03","13,353"], [1030,"1042","02/06/2012","08:36:03","13,57"], [1031,"1043","02/06/2012","10:36:03","14,074"], [1032,"1044","02/06/2012","12:36:03","14,649"], [1033,"1045","02/06/2012","14:36:03","15,247"], [1034,"1046","02/06/2012","16:36:03","15,867"], [1035,"1047","02/06/2012","18:36:03","16,082"], [1036,"1048","02/06/2012","20:36:03","16,082"], [1037,"1049","02/06/2012","22:36:03","16,058"], [1038,"1050","03/06/2012","00:36:03","15,963"], [1039,"1051","03/06/2012","02:36:03","15,939"], [1040,"1052","03/06/2012","04:36:03","15,796"], [1041,"1053","03/06/2012","06:36:03","15,581"], [1042,"1054","03/06/2012","08:36:03","15,318"], [1043,"1055","03/06/2012","10:36:03","15,127"], [1044,"1056","03/06/2012","12:36:03","15,031"], [1045,"1057","03/06/2012","14:36:03","15,031"], [1046,"1058","03/06/2012","16:36:03","15,247"], [1047,"1059","03/06/2012","18:36:03","15,438"], [1048,"1060","03/06/2012","20:36:03","15,27"], [1049,"1061","03/06/2012","22:36:03","15,008"], [1050,"1062","04/06/2012","00:36:03","14,673"], [1051,"1063","04/06/2012","02:36:03","14,433"], [1052,"1064","04/06/2012","04:36:03","14,218"], [1053,"1065","04/06/2012","06:36:03","13,954"], [1054,"1066","04/06/2012","08:36:03","13,786"], [1055,"1067","04/06/2012","10:36:03","13,738"], [1056,"1068","04/06/2012","12:36:03","13,57"], [1057,"1069","04/06/2012","14:36:03","13,425"], [1058,"1070","04/06/2012","16:36:03","13,281"], [1059,"1071","04/06/2012","18:36:03","13,137"], [1060,"1072","04/06/2012","20:36:03","12,968"], [1061,"1073","04/06/2012","22:36:03","12,751"], [1062,"1074","05/06/2012","00:36:03","12,389"], [1063,"1075","05/06/2012","02:36:03","11,977"], [1064,"1076","05/06/2012","04:36:03","11,686"], [1065,"1077","05/06/2012","06:36:03","11,516"], [1066,"1078","05/06/2012","08:36:03","11,492"], [1067,"1079","05/06/2012","10:36:03","11,686"], [1068,"1080","05/06/2012","12:36:03","11,904"], [1069,"1081","05/06/2012","14:36:03","12,171"], [1070,"1082","05/06/2012","16:36:03","12,437"], [1071,"1083","05/06/2012","18:36:03","12,606"], [1072,"1084","05/06/2012","20:36:03","12,654"], [1073,"1085","05/06/2012","22:36:03","12,703"], [1074,"1086","06/06/2012","00:36:03","12,703"], [1075,"1087","06/06/2012","02:36:03","12,727"], [1076,"1088","06/06/2012","04:36:03","12,727"], [1077,"1089","06/06/2012","06:36:03","12,703"], [1078,"1090","06/06/2012","08:36:03","12,847"], [1079,"1091","06/06/2012","10:36:03","12,992"], [1080,"1092","06/06/2012","12:36:03","13,233"], [1081,"1093","06/06/2012","14:36:03","13,594"], [1082,"1094","06/06/2012","16:36:03","14,002"], [1083,"1095","06/06/2012","18:36:03","14,266"], [1084,"1096","06/06/2012","20:36:03","14,242"], [1085,"1097","06/06/2012","22:36:03","14,122"], [1086,"1098","07/06/2012","00:36:03","14,026"], [1087,"1099","07/06/2012","02:36:03","13,93"], [1088,"1100","07/06/2012","04:36:03","13,81"], [1089,"1101","07/06/2012","06:36:03","13,714"], [1090,"1102","07/06/2012","08:36:03","13,714"], [1091,"1103","07/06/2012","10:36:03","13,69"], [1092,"1104","07/06/2012","12:36:03","13,762"], [1093,"1105","07/06/2012","14:36:03","14,17"], [1094,"1106","07/06/2012","16:36:03","14,505"], [1095,"1107","07/06/2012","18:36:03","14,649"], [1096,"1108","07/06/2012","20:36:03","14,481"], [1097,"1109","07/06/2012","22:36:03","14,266"], [1098,"1110","08/06/2012","00:36:03","14,002"], [1099,"1111","08/06/2012","02:36:03","13,81"], [1100,"1112","08/06/2012","04:36:03","13,57"], [1101,"1113","08/06/2012","06:36:03","13,425"], [1102,"1114","08/06/2012","08:36:03","13,449"], [1103,"1115","08/06/2012","10:36:03","13,401"], [1104,"1116","08/06/2012","12:36:03","13,714"], [1105,"1117","08/06/2012","14:36:03","13,882"], [1106,"1118","08/06/2012","16:36:03","14,29"], [1107,"1119","08/06/2012","18:36:03","14,481"], [1108,"1120","08/06/2012","20:36:03","14,266"], [1109,"1121","08/06/2012","22:36:03","13,93"], [1110,"1122","09/06/2012","00:36:03","13,666"], [1111,"1123","09/06/2012","02:36:03","13,425"], [1112,"1124","09/06/2012","04:36:03","13,064"], [1113,"1125","09/06/2012","06:36:03","12,775"], [1114,"1126","09/06/2012","08:36:03","12,799"], [1115,"1127","09/06/2012","10:36:03","12,92"], [1116,"1128","09/06/2012","12:36:03","13,137"], [1117,"1129","09/06/2012","14:36:03","13,281"], [1118,"1130","09/06/2012","16:36:03","13,473"], [1119,"1131","09/06/2012","18:36:03","13,546"], [1120,"1132","09/06/2012","20:36:03","13,522"], [1121,"1133","09/06/2012","22:36:03","13,377"], [1122,"1134","10/06/2012","00:36:03","13,233"], [1123,"1135","10/06/2012","02:36:03","13,137"], [1124,"1136","10/06/2012","04:36:03","13,064"], [1125,"1137","10/06/2012","06:36:03","12,944"], [1126,"1138","10/06/2012","08:36:03","12,944"], [1127,"1139","10/06/2012","10:36:03","12,92"], [1128,"1140","10/06/2012","12:36:03","12,992"], [1129,"1141","10/06/2012","14:36:03","13,161"], [1130,"1142","10/06/2012","16:36:03","13,377"], [1131,"1143","10/06/2012","18:36:03","13,546"], [1132,"1144","10/06/2012","20:36:03","13,642"], [1133,"1145","10/06/2012","22:36:03","13,666"], [1134,"1146","11/06/2012","00:36:03","13,642"], [1135,"1147","11/06/2012","02:36:03","13,594"], [1136,"1148","11/06/2012","04:36:03","13,473"], [1137,"1149","11/06/2012","06:36:03","13,353"], [1138,"1150","11/06/2012","08:36:03","13,281"], [1139,"1151","11/06/2012","10:36:03","13,329"], [1140,"1152","11/06/2012","12:36:03","13,473"], [1141,"1153","11/06/2012","14:36:03","13,666"], [1142,"1154","11/06/2012","16:36:03","13,906"], [1143,"1155","11/06/2012","18:36:03","13,978"], [1144,"1156","11/06/2012","20:36:03","13,954"], [1145,"1157","11/06/2012","22:36:03","13,738"], [1146,"1158","12/06/2012","00:36:03","13,522"], [1147,"1159","12/06/2012","02:36:03","13,305"], [1148,"1160","12/06/2012","04:36:03","13,112"], [1149,"1161","12/06/2012","06:36:03","12,968"], [1150,"1162","12/06/2012","08:36:03","12,847"], [1151,"1163","12/06/2012","10:36:03","12,799"], [1152,"1164","12/06/2012","12:36:03","12,799"], [1153,"1165","12/06/2012","14:36:03","12,775"], [1154,"1166","12/06/2012","16:36:03","12,775"], [1155,"1167","12/06/2012","18:36:03","12,727"], [1156,"1168","12/06/2012","20:36:03","12,654"], [1157,"1169","12/06/2012","22:36:03","12,558"], [1158,"1170","13/06/2012","00:36:03","12,461"], [1159,"1171","13/06/2012","02:36:03","12,389"], [1160,"1172","13/06/2012","04:36:03","12,316"], [1161,"1173","13/06/2012","06:36:03","12,243"], [1162,"1174","13/06/2012","08:36:03","12,243"], [1163,"1175","13/06/2012","10:36:03","12,316"], [1164,"1176","13/06/2012","12:36:03","12,485"], [1165,"1177","13/06/2012","14:36:03","12,654"], [1166,"1178","13/06/2012","16:36:03","13,016"], [1167,"1179","13/06/2012","18:36:03","13,209"], [1168,"1180","13/06/2012","20:36:03","13,233"], [1169,"1181","13/06/2012","22:36:03","13,185"], [1170,"1182","14/06/2012","00:36:03","13,112"], [1171,"1183","14/06/2012","02:36:03","12,944"], [1172,"1184","14/06/2012","04:36:03","12,703"], [1173,"1185","14/06/2012","06:36:03","12,534"], [1174,"1186","14/06/2012","08:36:03","12,606"], [1175,"1187","14/06/2012","10:36:03","12,896"], [1176,"1188","14/06/2012","12:36:03","13,185"], [1177,"1189","14/06/2012","14:36:03","13,425"], [1178,"1190","14/06/2012","16:36:03","13,642"], [1179,"1191","14/06/2012","18:36:03","13,762"], [1180,"1192","14/06/2012","20:36:03","13,81"], [1181,"1193","14/06/2012","22:36:03","13,81"], [1182,"1194","15/06/2012","00:36:03","13,834"], [1183,"1195","15/06/2012","02:36:03","13,834"], [1184,"1196","15/06/2012","04:36:03","13,81"], [1185,"1197","15/06/2012","06:36:03","13,738"], [1186,"1198","15/06/2012","08:36:03","13,81"], [1187,"1199","15/06/2012","10:36:03","13,858"], [1188,"1200","15/06/2012","12:36:03","13,954"], [1189,"1201","15/06/2012","14:36:03","14,098"], [1190,"1202","15/06/2012","16:36:03","14,194"], [1191,"1203","15/06/2012","18:36:03","14,146"], [1192,"1204","15/06/2012","20:36:03","14,122"], [1193,"1205","15/06/2012","22:36:03","14,026"], [1194,"1206","16/06/2012","00:36:03","13,978"], [1195,"1207","16/06/2012","02:36:03","13,93"], [1196,"1208","16/06/2012","04:36:03","13,738"], [1197,"1209","16/06/2012","06:36:03","13,522"], [1198,"1210","16/06/2012","08:36:03","13,449"], [1199,"1211","16/06/2012","10:36:03","13,642"], [1200,"1212","16/06/2012","12:36:03","13,834"], [1201,"1213","16/06/2012","14:36:03","14,074"], [1202,"1214","16/06/2012","16:36:03","14,481"], [1203,"1215","16/06/2012","18:36:03","14,577"], [1204,"1216","16/06/2012","20:36:03","14,433"], [1205,"1217","16/06/2012","22:36:03","14,194"], [1206,"1218","17/06/2012","00:36:03","13,954"], [1207,"1219","17/06/2012","02:36:03","13,714"], [1208,"1220","17/06/2012","04:36:03","13,449"], [1209,"1221","17/06/2012","06:36:03","13,281"], [1210,"1222","17/06/2012","08:36:03","13,305"], [1211,"1223","17/06/2012","10:36:03","13,449"], [1212,"1224","17/06/2012","12:36:03","13,69"], [1213,"1225","17/06/2012","14:36:03","13,93"], [1214,"1226","17/06/2012","16:36:03","14,218"], [1215,"1227","17/06/2012","18:36:03","14,553"], [1216,"1228","17/06/2012","20:36:03","14,601"], [1217,"1229","17/06/2012","22:36:03","14,457"], [1218,"1230","18/06/2012","00:36:03","14,337"], [1219,"1231","18/06/2012","02:36:03","14,242"], [1220,"1232","18/06/2012","04:36:03","14,122"], [1221,"1233","18/06/2012","06:36:03","13,978"], [1222,"1234","18/06/2012","08:36:03","13,81"], [1223,"1235","18/06/2012","10:36:03","13,762"], [1224,"1236","18/06/2012","12:36:03","13,858"], [1225,"1237","18/06/2012","14:36:03","13,954"], [1226,"1238","18/06/2012","16:36:03","14,098"], [1227,"1239","18/06/2012","18:36:03","14,17"], [1228,"1240","18/06/2012","20:36:03","14,146"], [1229,"1241","18/06/2012","22:36:03","13,954"], [1230,"1242","19/06/2012","00:36:03","13,594"], [1231,"1243","19/06/2012","02:36:03","13,185"], [1232,"1244","19/06/2012","04:36:03","12,775"], [1233,"1245","19/06/2012","06:36:03","12,437"], [1234,"1246","19/06/2012","08:36:03","12,606"], [1235,"1247","19/06/2012","10:36:03","12,799"], [1236,"1248","19/06/2012","12:36:03","13,233"], [1237,"1249","19/06/2012","14:36:03","13,522"], [1238,"1250","19/06/2012","16:36:03","13,81"], [1239,"1251","19/06/2012","18:36:03","14,146"], [1240,"1252","19/06/2012","20:36:03","14,194"], [1241,"1253","19/06/2012","22:36:03","14,026"], [1242,"1254","20/06/2012","00:36:03","13,858"], [1243,"1255","20/06/2012","02:36:03","13,546"], [1244,"1256","20/06/2012","04:36:03","13,185"], [1245,"1257","20/06/2012","06:36:03","12,896"], [1246,"1258","20/06/2012","08:36:03","13,04"], [1247,"1259","20/06/2012","10:36:03","13,449"], [1248,"1260","20/06/2012","12:36:03","13,882"], [1249,"1261","20/06/2012","14:36:03","14,242"], [1250,"1262","20/06/2012","16:36:03","14,816"], [1251,"1263","20/06/2012","18:36:03","15,223"], [1252,"1264","20/06/2012","20:36:03","15,318"], [1253,"1265","20/06/2012","22:36:03","15,247"], [1254,"1266","21/06/2012","00:36:03","15,223"], [1255,"1267","21/06/2012","02:36:03","15,247"], [1256,"1268","21/06/2012","04:36:03","15,199"], [1257,"1269","21/06/2012","06:36:03","15,175"], [1258,"1270","21/06/2012","08:36:03","15,318"], [1259,"1271","21/06/2012","10:36:03","15,533"], [1260,"1272","21/06/2012","12:36:03","15,772"], [1261,"1273","21/06/2012","14:36:03","15,986"], [1262,"1274","21/06/2012","16:36:03","16,225"], [1263,"1275","21/06/2012","18:36:03","16,201"], [1264,"1276","21/06/2012","20:36:03","15,986"], [1265,"1277","21/06/2012","22:36:03","15,533"], [1266,"1278","22/06/2012","00:36:03","15,103"], [1267,"1279","22/06/2012","02:36:03","14,768"], [1268,"1280","22/06/2012","04:36:03","14,457"], [1269,"1281","22/06/2012","06:36:03","14,194"], [1270,"1282","22/06/2012","08:36:03","14,074"], [1271,"1283","22/06/2012","10:36:03","14,074"], [1272,"1284","22/06/2012","12:36:03","14,218"], [1273,"1285","22/06/2012","14:36:03","14,433"], [1274,"1286","22/06/2012","16:36:03","14,816"], [1275,"1287","22/06/2012","18:36:03","14,792"], [1276,"1288","22/06/2012","20:36:03","14,697"], [1277,"1289","22/06/2012","22:36:03","14,649"], [1278,"1290","23/06/2012","00:36:03","14,601"], [1279,"1291","23/06/2012","02:36:03","14,433"], [1280,"1292","23/06/2012","04:36:03","14,194"], [1281,"1293","23/06/2012","06:36:03","14,002"], [1282,"1294","23/06/2012","08:36:03","13,978"], [1283,"1295","23/06/2012","10:36:03","14,002"], [1284,"1296","23/06/2012","12:36:03","14,17"], [1285,"1297","23/06/2012","14:36:03","14,457"], [1286,"1298","23/06/2012","16:36:03","14,721"], [1287,"1299","23/06/2012","18:36:03","14,912"], [1288,"1300","23/06/2012","20:36:03","14,816"], [1289,"1301","23/06/2012","22:36:03","14,601"], [1290,"1302","24/06/2012","00:36:03","14,314"], [1291,"1303","24/06/2012","02:36:03","14,074"], [1292,"1304","24/06/2012","04:36:03","13,882"], [1293,"1305","24/06/2012","06:36:03","13,69"], [1294,"1306","24/06/2012","08:36:03","13,594"], [1295,"1307","24/06/2012","10:36:03","13,642"], [1296,"1308","24/06/2012","12:36:03","13,786"], [1297,"1309","24/06/2012","14:36:03","13,81"], [1298,"1310","24/06/2012","16:36:03","13,834"], [1299,"1311","24/06/2012","18:36:03","13,93"], [1300,"1312","24/06/2012","20:36:03","13,978"], [1301,"1313","24/06/2012","22:36:03","13,978"], [1302,"1314","25/06/2012","00:36:03","13,834"], [1303,"1315","25/06/2012","02:36:03","13,57"], [1304,"1316","25/06/2012","04:36:03","13,281"], [1305,"1317","25/06/2012","06:36:03","13,04"], [1306,"1318","25/06/2012","08:36:03","13,112"], [1307,"1319","25/06/2012","10:36:03","13,305"], [1308,"1320","25/06/2012","12:36:03","13,642"], [1309,"1321","25/06/2012","14:36:03","13,906"], [1310,"1322","25/06/2012","16:36:03","14,098"], [1311,"1323","25/06/2012","18:36:03","14,242"], [1312,"1324","25/06/2012","20:36:03","14,314"], [1313,"1325","25/06/2012","22:36:03","14,385"], [1314,"1326","26/06/2012","00:36:03","14,385"], [1315,"1327","26/06/2012","02:36:03","14,361"], [1316,"1328","26/06/2012","04:36:03","14,337"], [1317,"1329","26/06/2012","06:36:03","14,385"], [1318,"1330","26/06/2012","08:36:03","14,433"], [1319,"1331","26/06/2012","10:36:03","14,553"], [1320,"1332","26/06/2012","12:36:03","14,768"], [1321,"1333","26/06/2012","14:36:03","15,008"], [1322,"1334","26/06/2012","16:36:03","15,27"], [1323,"1335","26/06/2012","18:36:03","15,414"], [1324,"1336","26/06/2012","20:36:03","15,557"], [1325,"1337","26/06/2012","22:36:03","15,605"], [1326,"1338","27/06/2012","00:36:03","15,557"], [1327,"1339","27/06/2012","02:36:03","15,533"], [1328,"1340","27/06/2012","04:36:03","15,485"], [1329,"1341","27/06/2012","06:36:03","15,438"], [1330,"1342","27/06/2012","08:36:03","15,509"], [1331,"1343","27/06/2012","10:36:03","15,796"], [1332,"1344","27/06/2012","12:36:03","16,082"], [1333,"1345","27/06/2012","14:36:03","16,487"], [1334,"1346","27/06/2012","16:36:03","16,915"], [1335,"1347","27/06/2012","18:36:03","16,987"], [1336,"1348","27/06/2012","20:36:03","16,987"], [1337,"1349","27/06/2012","22:36:03","17,034"], [1338,"1350","28/06/2012","00:36:03","17,082"], [1339,"1351","28/06/2012","02:36:03","17,034"], [1340,"1352","28/06/2012","04:36:03","16,915"], [1341,"1353","28/06/2012","06:36:03","16,796"], [1342,"1354","28/06/2012","08:36:03","16,939"], [1343,"1355","28/06/2012","10:36:03","17,249"], [1344,"1356","28/06/2012","12:36:03","17,748"], [1345,"1357","28/06/2012","14:36:03","18,295"], [1346,"1358","28/06/2012","16:36:03","18,818"], [1347,"1359","28/06/2012","18:36:03","18,961"], [1348,"1360","28/06/2012","20:36:03","18,913"], [1349,"1361","28/06/2012","22:36:03","18,628"], [1350,"1362","29/06/2012","00:36:03","18,271"], [1351,"1363","29/06/2012","02:36:03","17,867"], [1352,"1364","29/06/2012","04:36:03","17,463"], [1353,"1365","29/06/2012","06:36:03","17,082"], [1354,"1366","29/06/2012","08:36:03","16,868"], [1355,"1367","29/06/2012","10:36:03","16,749"], [1356,"1368","29/06/2012","12:36:03","16,82"], [1357,"1369","29/06/2012","14:36:03","16,868"], [1358,"1370","29/06/2012","16:36:03","17,082"], [1359,"1371","29/06/2012","18:36:03","17,106"], [1360,"1372","29/06/2012","20:36:03","16,915"], [1361,"1373","29/06/2012","22:36:03","16,63"], [1362,"1374","30/06/2012","00:36:03","16,201"], [1363,"1375","30/06/2012","02:36:03","15,843"], [1364,"1376","30/06/2012","04:36:03","15,605"], [1365,"1377","30/06/2012","06:36:03","15,39"], [1366,"1378","30/06/2012","08:36:03","15,294"], [1367,"1379","30/06/2012","10:36:03","15,294"], [1368,"1380","30/06/2012","12:36:03","15,414"], [1369,"1381","30/06/2012","14:36:03","15,461"], [1370,"1382","30/06/2012","16:36:03","15,557"], [1371,"1383","30/06/2012","18:36:03","15,676"], [1372,"1384","30/06/2012","20:36:03","15,581"], [1373,"1385","30/06/2012","22:36:03","15,366"], [1374,"1386","01/07/2012","00:36:03","15,151"], [1375,"1387","01/07/2012","02:36:03","14,936"], [1376,"1388","01/07/2012","04:36:03","14,649"], [1377,"1389","01/07/2012","06:36:03","14,433"], [1378,"1390","01/07/2012","08:36:03","14,361"], [1379,"1391","01/07/2012","10:36:03","14,361"], [1380,"1392","01/07/2012","12:36:03","14,409"], [1381,"1393","01/07/2012","14:36:03","14,553"], [1382,"1394","01/07/2012","16:36:03","14,816"], [1383,"1395","01/07/2012","18:36:03","14,912"], [1384,"1396","01/07/2012","20:36:03","14,84"], [1385,"1397","01/07/2012","22:36:03","14,745"], [1386,"1398","02/07/2012","00:36:03","14,457"], [1387,"1399","02/07/2012","02:36:03","14,098"], [1388,"1400","02/07/2012","04:36:03","13,714"], [1389,"1401","02/07/2012","06:36:03","13,425"], [1390,"1402","02/07/2012","08:36:03","13,57"], [1391,"1403","02/07/2012","10:36:03","13,81"], [1392,"1404","02/07/2012","12:36:03","14,074"], [1393,"1405","02/07/2012","14:36:03","14,314"], [1394,"1406","02/07/2012","16:36:03","14,577"], [1395,"1407","02/07/2012","18:36:03","14,816"], [1396,"1408","02/07/2012","20:36:03","14,84"], [1397,"1409","02/07/2012","22:36:03","14,768"], [1398,"1410","03/07/2012","00:36:03","14,721"], [1399,"1411","03/07/2012","02:36:03","14,721"], [1400,"1412","03/07/2012","04:36:03","14,697"], [1401,"1413","03/07/2012","06:36:03","14,697"], [1402,"1414","03/07/2012","08:36:03","14,745"], [1403,"1415","03/07/2012","10:36:03","14,864"], [1404,"1416","03/07/2012","12:36:03","14,984"], [1405,"1417","03/07/2012","14:36:03","15,223"], [1406,"1418","03/07/2012","16:36:03","15,366"], [1407,"1419","03/07/2012","18:36:03","15,438"], [1408,"1420","03/07/2012","20:36:03","15,485"], [1409,"1421","03/07/2012","22:36:03","15,485"], [1410,"1422","04/07/2012","00:36:03","15,342"], [1411,"1423","04/07/2012","02:36:03","15,079"], [1412,"1424","04/07/2012","04:36:03","14,768"], [1413,"1425","04/07/2012","06:36:03","14,529"], [1414,"1426","04/07/2012","08:36:03","14,529"], [1415,"1427","04/07/2012","10:36:03","14,864"], [1416,"1428","04/07/2012","12:36:03","15,079"], [1417,"1429","04/07/2012","14:36:03","15,485"], [1418,"1430","04/07/2012","16:36:03","15,915"], [1419,"1431","04/07/2012","18:36:03","16,106"], [1420,"1432","04/07/2012","20:36:03","16,106"], [1421,"1433","04/07/2012","22:36:03","15,986"], [1422,"1434","05/07/2012","00:36:03","15,819"], [1423,"1435","05/07/2012","02:36:03","15,629"], [1424,"1436","05/07/2012","04:36:03","15,461"], [1425,"1437","05/07/2012","06:36:03","15,27"], [1426,"1438","05/07/2012","08:36:03","15,294"], [1427,"1439","05/07/2012","10:36:03","15,39"], [1428,"1440","05/07/2012","12:36:03","15,509"], [1429,"1441","05/07/2012","14:36:03","15,605"], [1430,"1442","05/07/2012","16:36:03","15,867"], [1431,"1443","05/07/2012","18:36:03","16,106"], [1432,"1444","05/07/2012","20:36:03","16,058"], [1433,"1445","05/07/2012","22:36:03","15,819"], [1434,"1446","06/07/2012","00:36:03","15,676"], [1435,"1447","06/07/2012","02:36:03","15,485"], [1436,"1448","06/07/2012","04:36:03","15,294"], [1437,"1449","06/07/2012","06:36:03","15,103"], [1438,"1450","06/07/2012","08:36:03","15,079"], [1439,"1451","06/07/2012","10:36:03","15,199"], [1440,"1452","06/07/2012","12:36:03","15,103"], [1441,"1453","06/07/2012","14:36:03","15,223"], [1442,"1454","06/07/2012","16:36:03","15,342"], [1443,"1455","06/07/2012","18:36:03","15,247"], [1444,"1456","06/07/2012","20:36:03","15,199"], [1445,"1457","06/07/2012","22:36:03","15,079"], [1446,"1458","07/07/2012","00:36:03","14,936"], [1447,"1459","07/07/2012","02:36:03","14,745"], [1448,"1460","07/07/2012","04:36:03","14,577"], [1449,"1461","07/07/2012","06:36:03","14,481"], [1450,"1462","07/07/2012","08:36:03","14,409"], [1451,"1463","07/07/2012","10:36:03","14,433"], [1452,"1464","07/07/2012","12:36:03","14,553"], [1453,"1465","07/07/2012","14:36:03","14,745"], [1454,"1466","07/07/2012","16:36:03","14,96"], [1455,"1467","07/07/2012","18:36:03","15,127"], [1456,"1468","07/07/2012","20:36:03","15,175"], [1457,"1469","07/07/2012","22:36:03","15,223"], [1458,"1470","08/07/2012","00:36:03","15,438"], [1459,"1471","08/07/2012","02:36:03","15,581"], [1460,"1472","08/07/2012","04:36:03","15,509"], [1461,"1473","08/07/2012","06:36:03","15,342"], [1462,"1474","08/07/2012","08:36:03","15,127"], [1463,"1475","08/07/2012","10:36:03","15,031"], [1464,"1476","08/07/2012","12:36:03","14,936"], [1465,"1477","08/07/2012","14:36:03","14,936"], [1466,"1478","08/07/2012","16:36:03","14,984"], [1467,"1479","08/07/2012","18:36:03","15,151"], [1468,"1480","08/07/2012","20:36:03","15,103"], [1469,"1481","08/07/2012","22:36:03","15,008"], [1470,"1482","09/07/2012","00:36:03","14,936"], [1471,"1483","09/07/2012","02:36:03","14,84"], [1472,"1484","09/07/2012","04:36:03","14,745"], [1473,"1485","09/07/2012","06:36:03","14,625"], [1474,"1486","09/07/2012","08:36:03","14,601"], [1475,"1487","09/07/2012","10:36:03","14,721"], [1476,"1488","09/07/2012","12:36:03","14,96"], [1477,"1489","09/07/2012","14:36:03","15,151"], [1478,"1490","09/07/2012","16:36:03","15,342"], [1479,"1491","09/07/2012","18:36:03","15,461"], [1480,"1492","09/07/2012","20:36:03","15,509"], [1481,"1493","09/07/2012","22:36:03","15,366"], [1482,"1494","10/07/2012","00:36:03","15,294"], [1483,"1495","10/07/2012","02:36:03","15,199"], [1484,"1496","10/07/2012","04:36:03","15,055"], [1485,"1497","10/07/2012","06:36:03","14,912"], [1486,"1498","10/07/2012","08:36:03","14,864"], [1487,"1499","10/07/2012","10:36:03","14,84"], [1488,"1500","10/07/2012","12:36:03","14,816"], [1489,"1501","10/07/2012","14:36:03","14,864"], [1490,"1502","10/07/2012","16:36:03","14,912"], [1491,"1503","10/07/2012","18:36:03","14,936"], [1492,"1504","10/07/2012","20:36:03","14,864"], [1493,"1505","10/07/2012","22:36:03","14,768"], [1494,"1506","11/07/2012","00:36:03","14,673"], [1495,"1507","11/07/2012","02:36:03","14,577"], [1496,"1508","11/07/2012","04:36:03","14,385"], [1497,"1509","11/07/2012","06:36:03","14,17"], [1498,"1510","11/07/2012","08:36:03","14,122"], [1499,"1511","11/07/2012","10:36:03","14,098"], [1500,"1512","11/07/2012","12:36:03","14,122"], [1501,"1513","11/07/2012","14:36:03","14,266"], [1502,"1514","11/07/2012","16:36:03","14,553"], [1503,"1515","11/07/2012","18:36:03","14,649"], [1504,"1516","11/07/2012","20:36:03","14,505"], [1505,"1517","11/07/2012","22:36:03","14,361"], [1506,"1518","12/07/2012","00:36:03","14,194"], [1507,"1519","12/07/2012","02:36:03","14,002"], [1508,"1520","12/07/2012","04:36:03","13,858"], [1509,"1521","12/07/2012","06:36:03","13,714"], [1510,"1522","12/07/2012","08:36:03","13,642"], [1511,"1523","12/07/2012","10:36:03","13,714"], [1512,"1524","12/07/2012","12:36:03","13,81"], [1513,"1525","12/07/2012","14:36:03","13,954"], [1514,"1526","12/07/2012","16:36:03","14,05"], [1515,"1527","12/07/2012","18:36:03","14,074"], [1516,"1528","12/07/2012","20:36:03","14,026"], [1517,"1529","12/07/2012","22:36:03","13,954"], [1518,"1530","13/07/2012","00:36:03","13,906"], [1519,"1531","13/07/2012","02:36:03","13,93"], [1520,"1532","13/07/2012","04:36:03","13,978"], [1521,"1533","13/07/2012","06:36:03","13,978"], [1522,"1534","13/07/2012","08:36:03","14,05"], [1523,"1535","13/07/2012","10:36:03","14,194"], [1524,"1536","13/07/2012","12:36:03","14,314"], [1525,"1537","13/07/2012","14:36:03","14,433"], [1526,"1538","13/07/2012","16:36:03","14,481"], [1527,"1539","13/07/2012","18:36:03","14,553"], [1528,"1540","13/07/2012","20:36:03","14,457"], [1529,"1541","13/07/2012","22:36:03","14,409"], [1530,"1542","14/07/2012","00:36:03","14,337"], [1531,"1543","14/07/2012","02:36:03","14,242"], [1532,"1544","14/07/2012","04:36:03","14,146"], [1533,"1545","14/07/2012","06:36:03","14,026"], [1534,"1546","14/07/2012","08:36:03","14,002"], [1535,"1547","14/07/2012","10:36:03","14,05"], [1536,"1548","14/07/2012","12:36:03","14,29"], [1537,"1549","14/07/2012","14:36:03","14,553"], [1538,"1550","14/07/2012","16:36:03","14,84"], [1539,"1551","14/07/2012","18:36:03","14,984"], [1540,"1552","14/07/2012","20:36:03","14,936"], [1541,"1553","14/07/2012","22:36:03","14,816"], [1542,"1554","15/07/2012","00:36:03","14,625"], [1543,"1555","15/07/2012","02:36:03","14,337"], [1544,"1556","15/07/2012","04:36:03","14,122"], [1545,"1557","15/07/2012","06:36:03","13,906"], [1546,"1558","15/07/2012","08:36:03","13,834"], [1547,"1559","15/07/2012","10:36:03","13,858"], [1548,"1560","15/07/2012","12:36:03","13,906"], [1549,"1561","15/07/2012","14:36:03","13,93"], [1550,"1562","15/07/2012","16:36:03","14,146"], [1551,"1563","15/07/2012","18:36:03","14,29"], [1552,"1564","15/07/2012","20:36:03","14,17"], [1553,"1565","15/07/2012","22:36:03","13,906"], [1554,"1566","16/07/2012","00:36:03","13,57"], [1555,"1567","16/07/2012","02:36:03","13,185"], [1556,"1568","16/07/2012","04:36:03","12,871"], [1557,"1569","16/07/2012","06:36:03","12,63"], [1558,"1570","16/07/2012","08:36:03","12,678"], [1559,"1571","16/07/2012","10:36:03","12,896"], [1560,"1572","16/07/2012","12:36:03","13,257"], [1561,"1573","16/07/2012","14:36:03","13,618"], [1562,"1574","16/07/2012","16:36:03","14,074"], [1563,"1575","16/07/2012","18:36:03","14,409"], [1564,"1576","16/07/2012","20:36:03","14,481"], [1565,"1577","16/07/2012","22:36:03","14,505"], [1566,"1578","17/07/2012","00:36:03","14,529"], [1567,"1579","17/07/2012","02:36:03","14,529"], [1568,"1580","17/07/2012","04:36:03","14,481"], [1569,"1581","17/07/2012","06:36:03","14,457"], [1570,"1582","17/07/2012","08:36:03","14,553"], [1571,"1583","17/07/2012","10:36:03","14,721"], [1572,"1584","17/07/2012","12:36:03","15,079"], [1573,"1585","17/07/2012","14:36:03","15,438"], [1574,"1586","17/07/2012","16:36:03","15,796"], [1575,"1587","17/07/2012","18:36:03","15,915"], [1576,"1588","17/07/2012","20:36:03","15,963"], [1577,"1589","17/07/2012","22:36:03","15,819"], [1578,"1590","18/07/2012","00:36:03","15,605"], [1579,"1591","18/07/2012","02:36:03","15,366"], [1580,"1592","18/07/2012","04:36:03","15,199"], [1581,"1593","18/07/2012","06:36:03","15,175"], [1582,"1594","18/07/2012","08:36:03","15,223"], [1583,"1595","18/07/2012","10:36:03","15,366"], [1584,"1596","18/07/2012","12:36:03","15,533"], [1585,"1597","18/07/2012","14:36:03","15,724"], [1586,"1598","18/07/2012","16:36:03","16,01"], [1587,"1599","18/07/2012","18:36:03","16,225"], [1588,"1600","18/07/2012","20:36:03","16,225"], [1589,"1601","18/07/2012","22:36:03","16,106"], [1590,"1602","19/07/2012","00:36:03","16,01"], [1591,"1603","19/07/2012","02:36:03","15,843"], [1592,"1604","19/07/2012","04:36:03","15,629"], [1593,"1605","19/07/2012","06:36:03","15,342"], [1594,"1606","19/07/2012","08:36:03","15,223"], [1595,"1607","19/07/2012","10:36:03","15,199"], [1596,"1608","19/07/2012","12:36:03","15,223"], [1597,"1609","19/07/2012","14:36:03","15,342"], [1598,"1610","19/07/2012","16:36:03","15,533"], [1599,"1611","19/07/2012","18:36:03","15,629"], [1600,"1612","19/07/2012","20:36:03","15,509"], [1601,"1613","19/07/2012","22:36:03","15,294"], [1602,"1614","20/07/2012","00:36:03","15,055"], [1603,"1615","20/07/2012","02:36:03","14,768"], [1604,"1616","20/07/2012","04:36:03","14,409"], [1605,"1617","20/07/2012","06:36:03","14,122"], [1606,"1618","20/07/2012","08:36:03","14,05"], [1607,"1619","20/07/2012","10:36:03","14,122"], [1608,"1620","20/07/2012","12:36:03","14,29"], [1609,"1621","20/07/2012","14:36:03","14,457"], [1610,"1622","20/07/2012","16:36:03","14,553"], [1611,"1623","20/07/2012","18:36:03","14,625"], [1612,"1624","20/07/2012","20:36:03","14,577"], [1613,"1625","20/07/2012","22:36:03","14,29"], [1614,"1626","21/07/2012","00:36:03","13,882"], [1615,"1627","21/07/2012","02:36:03","13,522"], [1616,"1628","21/07/2012","04:36:03","13,137"], [1617,"1629","21/07/2012","06:36:03","12,799"], [1618,"1630","21/07/2012","08:36:03","12,871"], [1619,"1631","21/07/2012","10:36:03","13,137"], [1620,"1632","21/07/2012","12:36:03","13,449"], [1621,"1633","21/07/2012","14:36:03","13,786"], [1622,"1634","21/07/2012","16:36:03","14,17"], [1623,"1635","21/07/2012","18:36:03","14,553"], [1624,"1636","21/07/2012","20:36:03","14,553"], [1625,"1637","21/07/2012","22:36:03","14,409"], [1626,"1638","22/07/2012","00:36:03","14,218"], [1627,"1639","22/07/2012","02:36:03","14,026"], [1628,"1640","22/07/2012","04:36:03","13,834"], [1629,"1641","22/07/2012","06:36:03","13,594"], [1630,"1642","22/07/2012","08:36:03","13,69"], [1631,"1643","22/07/2012","10:36:03","13,978"], [1632,"1644","22/07/2012","12:36:03","14,17"], [1633,"1645","22/07/2012","14:36:03","14,481"], [1634,"1646","22/07/2012","16:36:03","14,96"], [1635,"1647","22/07/2012","18:36:03","15,414"], [1636,"1648","22/07/2012","20:36:03","15,414"], [1637,"1649","22/07/2012","22:36:03","15,175"], [1638,"1650","23/07/2012","00:36:03","14,84"], [1639,"1651","23/07/2012","02:36:03","14,457"], [1640,"1652","23/07/2012","04:36:03","14,098"], [1641,"1653","23/07/2012","06:36:03","13,786"], [1642,"1654","23/07/2012","08:36:03","13,906"], [1643,"1655","23/07/2012","10:36:03","14,218"], [1644,"1656","23/07/2012","12:36:03","14,553"], [1645,"1657","23/07/2012","14:36:03","14,912"], [1646,"1658","23/07/2012","16:36:03","15,414"], [1647,"1659","23/07/2012","18:36:03","15,867"], [1648,"1660","23/07/2012","20:36:03","15,915"], [1649,"1661","23/07/2012","22:36:03","15,652"], [1650,"1662","24/07/2012","00:36:03","15,223"], [1651,"1663","24/07/2012","02:36:03","14,768"], [1652,"1664","24/07/2012","04:36:03","14,314"], [1653,"1665","24/07/2012","06:36:03","13,906"], [1654,"1666","24/07/2012","08:36:03","14,002"], [1655,"1667","24/07/2012","10:36:03","14,385"], [1656,"1668","24/07/2012","12:36:03","14,792"], [1657,"1669","24/07/2012","14:36:03","15,199"], [1658,"1670","24/07/2012","16:36:03","15,748"], [1659,"1671","24/07/2012","18:36:03","16,249"], [1660,"1672","24/07/2012","20:36:03","16,344"], [1661,"1673","24/07/2012","22:36:03","16,201"], [1662,"1674","25/07/2012","00:36:03","15,915"], [1663,"1675","25/07/2012","02:36:03","15,533"], [1664,"1676","25/07/2012","04:36:03","15,151"], [1665,"1677","25/07/2012","06:36:03","14,84"], [1666,"1678","25/07/2012","08:36:03","14,936"], [1667,"1679","25/07/2012","10:36:03","15,247"], [1668,"1680","25/07/2012","12:36:03","15,676"], [1669,"1681","25/07/2012","14:36:03","16,082"], [1670,"1682","25/07/2012","16:36:03","16,487"], [1671,"1683","25/07/2012","18:36:03","17,011"], [1672,"1684","25/07/2012","20:36:03","17,177"], [1673,"1685","25/07/2012","22:36:03","17,058"], [1674,"1686","26/07/2012","00:36:03","16,749"], [1675,"1687","26/07/2012","02:36:03","16,368"], [1676,"1688","26/07/2012","04:36:03","16,058"], [1677,"1689","26/07/2012","06:36:03","15,819"], [1678,"1690","26/07/2012","08:36:03","15,963"], [1679,"1691","26/07/2012","10:36:03","16,32"], [1680,"1692","26/07/2012","12:36:03","16,749"], [1681,"1693","26/07/2012","14:36:03","17,13"], [1682,"1694","26/07/2012","16:36:03","17,582"], [1683,"1695","26/07/2012","18:36:03","18,057"], [1684,"1696","26/07/2012","20:36:03","18,081"], [1685,"1697","26/07/2012","22:36:03","18,033"], [1686,"1698","27/07/2012","00:36:03","17,915"], [1687,"1699","27/07/2012","02:36:03","17,748"], [1688,"1700","27/07/2012","04:36:03","17,51"], [1689,"1701","27/07/2012","06:36:03","17,439"], [1690,"1702","27/07/2012","08:36:03","17,463"], [1691,"1703","27/07/2012","10:36:03","17,677"], [1692,"1704","27/07/2012","12:36:03","17,986"], [1693,"1705","27/07/2012","14:36:03","18,247"], [1694,"1706","27/07/2012","16:36:03","18,485"], [1695,"1707","27/07/2012","18:36:03","18,461"], [1696,"1708","27/07/2012","20:36:03","18,366"], [1697,"1709","27/07/2012","22:36:03","18,224"], [1698,"1710","28/07/2012","00:36:03","18,057"], [1699,"1711","28/07/2012","02:36:03","17,819"], [1700,"1712","28/07/2012","04:36:03","17,51"], [1701,"1713","28/07/2012","06:36:03","17,153"], [1702,"1714","28/07/2012","08:36:03","16,939"], [1703,"1715","28/07/2012","10:36:03","16,987"], [1704,"1716","28/07/2012","12:36:03","16,963"], [1705,"1717","28/07/2012","14:36:03","17,034"], [1706,"1718","28/07/2012","16:36:03","17,153"], [1707,"1719","28/07/2012","18:36:03","17,153"], [1708,"1720","28/07/2012","20:36:03","16,844"], [1709,"1721","28/07/2012","22:36:03","16,415"], [1710,"1722","29/07/2012","00:36:03","15,891"], [1711,"1723","29/07/2012","02:36:03","15,366"], [1712,"1724","29/07/2012","04:36:03","14,84"], [1713,"1725","29/07/2012","06:36:03","14,385"], [1714,"1726","29/07/2012","08:36:03","14,385"], [1715,"1727","29/07/2012","10:36:03","14,409"], [1716,"1728","29/07/2012","12:36:03","14,577"], [1717,"1729","29/07/2012","14:36:03","14,697"], [1718,"1730","29/07/2012","16:36:03","14,745"], [1719,"1731","29/07/2012","18:36:03","14,697"], [1720,"1732","29/07/2012","20:36:03","14,625"], [1721,"1733","29/07/2012","22:36:03","14,385"], [1722,"1734","30/07/2012","00:36:03","14,026"], [1723,"1735","30/07/2012","02:36:03","13,666"], [1724,"1736","30/07/2012","04:36:03","13,329"], [1725,"1737","30/07/2012","06:36:03","13,088"], [1726,"1738","30/07/2012","08:36:03","13,209"], [1727,"1739","30/07/2012","10:36:03","13,449"], [1728,"1740","30/07/2012","12:36:03","13,69"], [1729,"1741","30/07/2012","14:36:03","13,906"], [1730,"1742","30/07/2012","16:36:03","14,314"], [1731,"1743","30/07/2012","18:36:03","14,529"], [1732,"1744","30/07/2012","20:36:03","14,505"], [1733,"1745","30/07/2012","22:36:03","14,409"], [1734,"1746","31/07/2012","00:36:03","14,218"], [1735,"1747","31/07/2012","02:36:03","14,026"], [1736,"1748","31/07/2012","04:36:03","13,954"], [1737,"1749","31/07/2012","06:36:03","13,978"], [1738,"1750","31/07/2012","08:36:03","14,05"], [1739,"1751","31/07/2012","10:36:03","14,29"], [1740,"1752","31/07/2012","12:36:03","14,601"], [1741,"1753","31/07/2012","14:36:03","15,031"], [1742,"1754","31/07/2012","16:36:03","15,461"], [1743,"1755","31/07/2012","18:36:03","15,748"], [1744,"1756","31/07/2012","20:36:03","15,796"], [1745,"1757","31/07/2012","22:36:03","15,533"], [1746,"1758","01/08/2012","00:36:03","15,223"], [1747,"1759","01/08/2012","02:36:03","14,888"], [1748,"1760","01/08/2012","04:36:03","14,553"], [1749,"1761","01/08/2012","06:36:03","14,242"], [1750,"1762","01/08/2012","08:36:03","14,29"], [1751,"1763","01/08/2012","10:36:03","14,385"], [1752,"1764","01/08/2012","12:36:03","14,553"], [1753,"1765","01/08/2012","14:36:03","14,84"], [1754,"1766","01/08/2012","16:36:03","15,342"], [1755,"1767","01/08/2012","18:36:03","15,772"], [1756,"1768","01/08/2012","20:36:03","15,772"], [1757,"1769","01/08/2012","22:36:03","15,748"], [1758,"1770","02/08/2012","00:36:03","15,724"], [1759,"1771","02/08/2012","02:36:03","15,581"], [1760,"1772","02/08/2012","04:36:03","15,461"], [1761,"1773","02/08/2012","06:36:03","15,342"], [1762,"1774","02/08/2012","08:36:03","15,342"], [1763,"1775","02/08/2012","10:36:03","15,461"], [1764,"1776","02/08/2012","12:36:03","15,605"], [1765,"1777","02/08/2012","14:36:03","15,819"], [1766,"1778","02/08/2012","16:36:03","16,082"], [1767,"1779","02/08/2012","18:36:03","16,177"], [1768,"1780","02/08/2012","20:36:03","16,153"], [1769,"1781","02/08/2012","22:36:03","16,01"], [1770,"1782","03/08/2012","00:36:03","15,867"], [1771,"1783","03/08/2012","02:36:03","15,7"], [1772,"1784","03/08/2012","04:36:03","15,438"], [1773,"1785","03/08/2012","06:36:03","15,151"], [1774,"1786","03/08/2012","08:36:03","15,175"], [1775,"1787","03/08/2012","10:36:03","15,318"], [1776,"1788","03/08/2012","12:36:03","15,509"], [1777,"1789","03/08/2012","14:36:03","15,581"], [1778,"1790","03/08/2012","16:36:03","15,748"], [1779,"1791","03/08/2012","18:36:03","15,891"], [1780,"1792","03/08/2012","20:36:03","15,939"], [1781,"1793","03/08/2012","22:36:03","15,676"], [1782,"1794","04/08/2012","00:36:03","15,485"], [1783,"1795","04/08/2012","02:36:03","15,294"], [1784,"1796","04/08/2012","04:36:03","15,175"], [1785,"1797","04/08/2012","06:36:03","15,103"], [1786,"1798","04/08/2012","08:36:03","15,199"], [1787,"1799","04/08/2012","10:36:03","15,318"], [1788,"1800","04/08/2012","12:36:03","15,438"], [1789,"1801","04/08/2012","14:36:03","15,605"], [1790,"1802","04/08/2012","16:36:03","15,748"], [1791,"1803","04/08/2012","18:36:03","15,819"], [1792,"1804","04/08/2012","20:36:03","15,748"], [1793,"1805","04/08/2012","22:36:03","15,557"], [1794,"1806","05/08/2012","00:36:03","15,27"], [1795,"1807","05/08/2012","02:36:03","14,96"], [1796,"1808","05/08/2012","04:36:03","14,601"], [1797,"1809","05/08/2012","06:36:03","14,337"], [1798,"1810","05/08/2012","08:36:03","14,433"], [1799,"1811","05/08/2012","10:36:03","14,625"], [1800,"1812","05/08/2012","12:36:03","14,936"], [1801,"1813","05/08/2012","14:36:03","15,055"], [1802,"1814","05/08/2012","16:36:03","15,247"], [1803,"1815","05/08/2012","18:36:03","15,557"], [1804,"1816","05/08/2012","20:36:03","15,461"], [1805,"1817","05/08/2012","22:36:03","15,247"], [1806,"1818","06/08/2012","00:36:03","15,127"], [1807,"1819","06/08/2012","02:36:03","15,008"], [1808,"1820","06/08/2012","04:36:03","14,84"], [1809,"1821","06/08/2012","06:36:03","14,673"], [1810,"1822","06/08/2012","08:36:03","14,625"], [1811,"1823","06/08/2012","10:36:03","14,649"], [1812,"1824","06/08/2012","12:36:03","14,768"], [1813,"1825","06/08/2012","14:36:03","14,936"], [1814,"1826","06/08/2012","16:36:03","15,199"], [1815,"1827","06/08/2012","18:36:03","15,294"], [1816,"1828","06/08/2012","20:36:03","15,223"], [1817,"1829","06/08/2012","22:36:03","15,103"], [1818,"1830","07/08/2012","00:36:03","15,008"], [1819,"1831","07/08/2012","02:36:03","14,864"], [1820,"1832","07/08/2012","04:36:03","14,601"], [1821,"1833","07/08/2012","06:36:03","14,266"], [1822,"1834","07/08/2012","08:36:03","14,266"], [1823,"1835","07/08/2012","10:36:03","14,433"], [1824,"1836","07/08/2012","12:36:03","14,577"], [1825,"1837","07/08/2012","14:36:03","14,768"], [1826,"1838","07/08/2012","16:36:03","15,008"], [1827,"1839","07/08/2012","18:36:03","15,294"], [1828,"1840","07/08/2012","20:36:03","15,318"], [1829,"1841","07/08/2012","22:36:03","15,103"], [1830,"1842","08/08/2012","00:36:03","14,84"], [1831,"1843","08/08/2012","02:36:03","14,505"], [1832,"1844","08/08/2012","04:36:03","14,194"], [1833,"1845","08/08/2012","06:36:03","13,882"], [1834,"1846","08/08/2012","08:36:03","13,93"], [1835,"1847","08/08/2012","10:36:03","14,122"], [1836,"1848","08/08/2012","12:36:03","14,457"], [1837,"1849","08/08/2012","14:36:03","14,768"], [1838,"1850","08/08/2012","16:36:03","15,294"], [1839,"1851","08/08/2012","18:36:03","15,724"], [1840,"1852","08/08/2012","20:36:03","15,772"], [1841,"1853","08/08/2012","22:36:03","15,605"], [1842,"1854","09/08/2012","00:36:03","15,366"], [1843,"1855","09/08/2012","02:36:03","15,079"], [1844,"1856","09/08/2012","04:36:03","14,768"], [1845,"1857","09/08/2012","06:36:03","14,481"], [1846,"1858","09/08/2012","08:36:03","14,457"], [1847,"1859","09/08/2012","10:36:03","14,768"], [1848,"1860","09/08/2012","12:36:03","15,079"], [1849,"1861","09/08/2012","14:36:03","15,485"], [1850,"1862","09/08/2012","16:36:03","15,986"], [1851,"1863","09/08/2012","18:36:03","16,487"], [1852,"1864","09/08/2012","20:36:03","16,558"], [1853,"1865","09/08/2012","22:36:03","16,392"], [1854,"1866","10/08/2012","00:36:03","16,129"], [1855,"1867","10/08/2012","02:36:03","15,867"], [1856,"1868","10/08/2012","04:36:03","15,676"], [1857,"1869","10/08/2012","06:36:03","15,294"], [1858,"1870","10/08/2012","08:36:03","15,294"], [1859,"1871","10/08/2012","10:36:03","15,557"], [1860,"1872","10/08/2012","12:36:03","15,843"], [1861,"1873","10/08/2012","14:36:03","16,106"], [1862,"1874","10/08/2012","16:36:03","16,487"], [1863,"1875","10/08/2012","18:36:03","16,82"], [1864,"1876","10/08/2012","20:36:03","16,749"], [1865,"1877","10/08/2012","22:36:03","16,415"], [1866,"1878","11/08/2012","00:36:03","15,963"], [1867,"1879","11/08/2012","02:36:03","15,581"], [1868,"1880","11/08/2012","04:36:03","15,103"], [1869,"1881","11/08/2012","06:36:03","14,601"], [1870,"1882","11/08/2012","08:36:03","14,625"], [1871,"1883","11/08/2012","10:36:03","14,912"], [1872,"1884","11/08/2012","12:36:03","15,294"], [1873,"1885","11/08/2012","14:36:03","15,7"], [1874,"1886","11/08/2012","16:36:03","16,177"], [1875,"1887","11/08/2012","18:36:03","16,487"], [1876,"1888","11/08/2012","20:36:03","16,534"], [1877,"1889","11/08/2012","22:36:03","16,415"], [1878,"1890","12/08/2012","00:36:03","16,201"], [1879,"1891","12/08/2012","02:36:03","15,915"], [1880,"1892","12/08/2012","04:36:03","15,605"], [1881,"1893","12/08/2012","06:36:03","15,27"], [1882,"1894","12/08/2012","08:36:03","15,247"], [1883,"1895","12/08/2012","10:36:03","15,39"], [1884,"1896","12/08/2012","12:36:03","15,7"], [1885,"1897","12/08/2012","14:36:03","16,058"], [1886,"1898","12/08/2012","16:36:03","16,296"], [1887,"1899","12/08/2012","18:36:03","16,582"], [1888,"1900","12/08/2012","20:36:03","16,558"], [1889,"1901","12/08/2012","22:36:03","16,415"], [1890,"1902","13/08/2012","00:36:03","16,177"], [1891,"1903","13/08/2012","02:36:03","15,867"], [1892,"1904","13/08/2012","04:36:03","15,533"], [1893,"1905","13/08/2012","06:36:03","15,247"], [1894,"1906","13/08/2012","08:36:03","15,294"], [1895,"1907","13/08/2012","10:36:03","15,509"], [1896,"1908","13/08/2012","12:36:03","15,7"], [1897,"1909","13/08/2012","14:36:03","15,891"], [1898,"1910","13/08/2012","16:36:03","16,129"], [1899,"1911","13/08/2012","18:36:03","16,296"], [1900,"1912","13/08/2012","20:36:03","16,32"], [1901,"1913","13/08/2012","22:36:03","16,201"], [1902,"1914","14/08/2012","00:36:03","15,986"], [1903,"1915","14/08/2012","02:36:03","15,915"], [1904,"1916","14/08/2012","04:36:03","15,843"], [1905,"1917","14/08/2012","06:36:03","15,748"], [1906,"1918","14/08/2012","08:36:03","15,724"], [1907,"1919","14/08/2012","10:36:03","15,772"], [1908,"1920","14/08/2012","12:36:03","15,986"], [1909,"1921","14/08/2012","14:36:03","16,344"], [1910,"1922","14/08/2012","16:36:03","16,701"], [1911,"1923","14/08/2012","18:36:03","16,868"], [1912,"1924","14/08/2012","20:36:03","16,844"], [1913,"1925","14/08/2012","22:36:03","16,773"], [1914,"1926","15/08/2012","00:36:03","16,725"], [1915,"1927","15/08/2012","02:36:03","16,701"], [1916,"1928","15/08/2012","04:36:03","16,63"], [1917,"1929","15/08/2012","06:36:03","16,558"], [1918,"1930","15/08/2012","08:36:03","16,511"], [1919,"1931","15/08/2012","10:36:03","16,773"], [1920,"1932","15/08/2012","12:36:03","17,106"], [1921,"1933","15/08/2012","14:36:03","17,153"], [1922,"1934","15/08/2012","16:36:03","17,153"], [1923,"1935","15/08/2012","18:36:03","17,153"], [1924,"1936","15/08/2012","20:36:03","16,963"], [1925,"1937","15/08/2012","22:36:03","16,63"], [1926,"1938","16/08/2012","00:36:03","16,249"], [1927,"1939","16/08/2012","02:36:03","16,058"], [1928,"1940","16/08/2012","04:36:03","15,819"], [1929,"1941","16/08/2012","06:36:03","15,629"], [1930,"1942","16/08/2012","08:36:03","15,652"], [1931,"1943","16/08/2012","10:36:03","15,772"], [1932,"1944","16/08/2012","12:36:03","15,963"], [1933,"1945","16/08/2012","14:36:03","16,201"], [1934,"1946","16/08/2012","16:36:03","16,511"], [1935,"1947","16/08/2012","18:36:03","16,606"], [1936,"1948","16/08/2012","20:36:03","16,582"], [1937,"1949","16/08/2012","22:36:03","16,534"], [1938,"1950","17/08/2012","00:36:03","16,487"], [1939,"1951","17/08/2012","02:36:03","16,415"], [1940,"1952","17/08/2012","04:36:03","16,296"], [1941,"1953","17/08/2012","06:36:03","16,129"], [1942,"1954","17/08/2012","08:36:03","16,106"], [1943,"1955","17/08/2012","10:36:03","16,415"], [1944,"1956","17/08/2012","12:36:03","16,749"], [1945,"1957","17/08/2012","14:36:03","17,177"], [1946,"1958","17/08/2012","16:36:03","17,701"], [1947,"1959","17/08/2012","18:36:03","18,081"], [1948,"1960","17/08/2012","20:36:03","18,033"], [1949,"1961","17/08/2012","22:36:03","17,796"], [1950,"1962","18/08/2012","00:36:03","17,534"], [1951,"1963","18/08/2012","02:36:03","17,344"], [1952,"1964","18/08/2012","04:36:03","17,058"], [1953,"1965","18/08/2012","06:36:03","16,725"], [1954,"1966","18/08/2012","08:36:03","16,725"], [1955,"1967","18/08/2012","10:36:03","16,892"], [1956,"1968","18/08/2012","12:36:03","17,177"], [1957,"1969","18/08/2012","14:36:03","17,629"], [1958,"1970","18/08/2012","16:36:03","18,247"], [1959,"1971","18/08/2012","18:36:03","18,628"], [1960,"1972","18/08/2012","20:36:03","18,58"], [1961,"1973","18/08/2012","22:36:03","18,366"], [1962,"1974","19/08/2012","00:36:03","18,129"], [1963,"1975","19/08/2012","02:36:03","17,938"], [1964,"1976","19/08/2012","04:36:03","17,748"], [1965,"1977","19/08/2012","06:36:03","17,558"], [1966,"1978","19/08/2012","08:36:03","17,439"], [1967,"1979","19/08/2012","10:36:03","17,558"], [1968,"1980","19/08/2012","12:36:03","17,843"], [1969,"1981","19/08/2012","14:36:03","18,319"], [1970,"1982","19/08/2012","16:36:03","18,58"], [1971,"1983","19/08/2012","18:36:03","18,794"], [1972,"1984","19/08/2012","20:36:03","18,747"], [1973,"1985","19/08/2012","22:36:03","18,485"], [1974,"1986","20/08/2012","00:36:03","18,129"], [1975,"1987","20/08/2012","02:36:03","17,891"], [1976,"1988","20/08/2012","04:36:03","17,701"], [1977,"1989","20/08/2012","06:36:03","17,51"], [1978,"1990","20/08/2012","08:36:03","17,368"], [1979,"1991","20/08/2012","10:36:03","17,391"], [1980,"1992","20/08/2012","12:36:03","17,558"], [1981,"1993","20/08/2012","14:36:03","17,819"], [1982,"1994","20/08/2012","16:36:03","18,081"], [1983,"1995","20/08/2012","18:36:03","18,247"], [1984,"1996","20/08/2012","20:36:03","18,2"], [1985,"1997","20/08/2012","22:36:03","17,986"], [1986,"1998","21/08/2012","00:36:03","17,701"], [1987,"1999","21/08/2012","02:36:03","17,32"], [1988,"2000","21/08/2012","04:36:03","17,034"], [1989,"2001","21/08/2012","06:36:03","16,796"], [1990,"2002","21/08/2012","08:36:03","16,701"], [1991,"2003","21/08/2012","10:36:03","16,892"], [1992,"2004","21/08/2012","12:36:03","17,082"], [1993,"2005","21/08/2012","14:36:03","17,415"], [1994,"2006","21/08/2012","16:36:03","17,796"], [1995,"2007","21/08/2012","18:36:03","17,891"], [1996,"2008","21/08/2012","20:36:03","17,677"], [1997,"2009","21/08/2012","22:36:03","17,344"], [1998,"2010","22/08/2012","00:36:03","16,844"], [1999,"2011","22/08/2012","02:36:03","16,439"], [2000,"2012","22/08/2012","04:36:03","16,106"], [2001,"2013","22/08/2012","06:36:03","15,652"], [2002,"2014","22/08/2012","08:36:03","15,533"], [2003,"2015","22/08/2012","10:36:03","15,581"], [2004,"2016","22/08/2012","12:36:03","15,7"], [2005,"2017","22/08/2012","14:36:03","15,891"], [2006,"2018","22/08/2012","16:36:03","16,249"], [2007,"2019","22/08/2012","18:36:03","16,439"], [2008,"2020","22/08/2012","20:36:03","16,296"], [2009,"2021","22/08/2012","22:36:03","15,915"], [2010,"2022","23/08/2012","00:36:03","15,438"], [2011,"2023","23/08/2012","02:36:03","14,96"], [2012,"2024","23/08/2012","04:36:03","14,553"], [2013,"2025","23/08/2012","06:36:03","14,194"], [2014,"2026","23/08/2012","08:36:03","13,954"], [2015,"2027","23/08/2012","10:36:03","14,17"], [2016,"2028","23/08/2012","12:36:03","14,385"], [2017,"2029","23/08/2012","14:36:03","14,745"], [2018,"2030","23/08/2012","16:36:03","15,079"], [2019,"2031","23/08/2012","18:36:03","15,223"], [2020,"2032","23/08/2012","20:36:03","15,223"], [2021,"2033","23/08/2012","22:36:03","15,199"], [2022,"2034","24/08/2012","00:36:03","15,103"], [2023,"2035","24/08/2012","02:36:03","14,888"], [2024,"2036","24/08/2012","04:36:03","14,649"], [2025,"2037","24/08/2012","06:36:03","14,433"], [2026,"2038","24/08/2012","08:36:03","14,481"], [2027,"2039","24/08/2012","10:36:03","14,625"], [2028,"2040","24/08/2012","12:36:03","14,84"], [2029,"2041","24/08/2012","14:36:03","15,008"], [2030,"2042","24/08/2012","16:36:03","15,103"], [2031,"2043","24/08/2012","18:36:03","15,223"], [2032,"2044","24/08/2012","20:36:03","15,247"], [2033,"2045","24/08/2012","22:36:03","15,27"], [2034,"2046","25/08/2012","00:36:03","15,27"], [2035,"2047","25/08/2012","02:36:03","15,199"], [2036,"2048","25/08/2012","04:36:03","15,175"], [2037,"2049","25/08/2012","06:36:03","15,055"], [2038,"2050","25/08/2012","08:36:03","15,008"], [2039,"2051","25/08/2012","10:36:03","15,031"], [2040,"2052","25/08/2012","12:36:03","15,175"], [2041,"2053","25/08/2012","14:36:03","15,318"], [2042,"2054","25/08/2012","16:36:03","15,557"], [2043,"2055","25/08/2012","18:36:03","15,629"], [2044,"2056","25/08/2012","20:36:03","15,533"], [2045,"2057","25/08/2012","22:36:03","15,366"], [2046,"2058","26/08/2012","00:36:03","15,247"], [2047,"2059","26/08/2012","02:36:03","15,103"], [2048,"2060","26/08/2012","04:36:03","14,96"], [2049,"2061","26/08/2012","06:36:03","14,816"], [2050,"2062","26/08/2012","08:36:03","14,768"], [2051,"2063","26/08/2012","10:36:03","14,888"], [2052,"2064","26/08/2012","12:36:03","15,055"], [2053,"2065","26/08/2012","14:36:03","15,247"], [2054,"2066","26/08/2012","16:36:03","15,509"], [2055,"2067","26/08/2012","18:36:03","15,605"], [2056,"2068","26/08/2012","20:36:03","15,485"], [2057,"2069","26/08/2012","22:36:03","15,294"], [2058,"2070","27/08/2012","00:36:03","15,151"], [2059,"2071","27/08/2012","02:36:03","15,008"], [2060,"2072","27/08/2012","04:36:03","14,864"], [2061,"2073","27/08/2012","06:36:03","14,601"], [2062,"2074","27/08/2012","08:36:03","14,529"], [2063,"2075","27/08/2012","10:36:03","14,792"], [2064,"2076","27/08/2012","12:36:03","15,103"], [2065,"2077","27/08/2012","14:36:03","15,557"], [2066,"2078","27/08/2012","16:36:03","16,082"], [2067,"2079","27/08/2012","18:36:03","16,249"], [2068,"2080","27/08/2012","20:36:03","16,225"], [2069,"2081","27/08/2012","22:36:03","16,106"], [2070,"2082","28/08/2012","00:36:03","16,082"], [2071,"2083","28/08/2012","02:36:03","15,939"], [2072,"2084","28/08/2012","04:36:03","15,796"], [2073,"2085","28/08/2012","06:36:03","15,748"], [2074,"2086","28/08/2012","08:36:03","15,7"], [2075,"2087","28/08/2012","10:36:03","15,843"], [2076,"2088","28/08/2012","12:36:03","15,915"], [2077,"2089","28/08/2012","14:36:03","16,153"], [2078,"2090","28/08/2012","16:36:03","16,463"], [2079,"2091","28/08/2012","18:36:03","16,487"], [2080,"2092","28/08/2012","20:36:03","16,32"], [2081,"2093","28/08/2012","22:36:03","16,01"], [2082,"2094","29/08/2012","00:36:03","15,629"], [2083,"2095","29/08/2012","02:36:03","15,247"], [2084,"2096","29/08/2012","04:36:03","14,912"], [2085,"2097","29/08/2012","06:36:03","14,553"], [2086,"2098","29/08/2012","08:36:03","14,553"], [2087,"2099","29/08/2012","10:36:03","14,697"], [2088,"2100","29/08/2012","12:36:03","15,031"], [2089,"2101","29/08/2012","14:36:03","15,366"], [2090,"2102","29/08/2012","16:36:03","15,724"], [2091,"2103","29/08/2012","18:36:03","15,652"], [2092,"2104","29/08/2012","20:36:03","15,509"], [2093,"2105","29/08/2012","22:36:03","15,366"], [2094,"2106","30/08/2012","00:36:03","15,223"], [2095,"2107","30/08/2012","02:36:03","15,031"], [2096,"2108","30/08/2012","04:36:03","14,745"], [2097,"2109","30/08/2012","06:36:03","14,529"], [2098,"2110","30/08/2012","08:36:03","14,505"], [2099,"2111","30/08/2012","10:36:03","14,553"], [2100,"2112","30/08/2012","12:36:03","14,673"], [2101,"2113","30/08/2012","14:36:03","14,864"], [2102,"2114","30/08/2012","16:36:03","14,96"], [2103,"2115","30/08/2012","18:36:03","14,984"], [2104,"2116","30/08/2012","20:36:03","14,864"], [2105,"2117","30/08/2012","22:36:03","14,721"], [2106,"2118","31/08/2012","00:36:03","14,529"], [2107,"2119","31/08/2012","02:36:03","14,266"], [2108,"2120","31/08/2012","04:36:03","13,858"], [2109,"2121","31/08/2012","06:36:03","13,353"], [2110,"2122","31/08/2012","08:36:03","13,137"], [2111,"2123","31/08/2012","10:36:03","13,112"], [2112,"2124","31/08/2012","12:36:03","13,137"], [2113,"2125","31/08/2012","14:36:03","13,209"], [2114,"2126","31/08/2012","16:36:03","13,449"], [2115,"2127","31/08/2012","18:36:03","13,522"], [2116,"2128","31/08/2012","20:36:03","13,305"], [2117,"2129","31/08/2012","22:36:03","12,992"], [2118,"2130","01/09/2012","00:36:03","12,799"], [2119,"2131","01/09/2012","02:36:03","12,654"], [2120,"2132","01/09/2012","04:36:03","12,558"], [2121,"2133","01/09/2012","06:36:03","12,461"], [2122,"2134","01/09/2012","08:36:03","12,437"], [2123,"2135","01/09/2012","10:36:03","12,509"], [2124,"2136","01/09/2012","12:36:03","12,678"], [2125,"2137","01/09/2012","14:36:03","12,847"], [2126,"2138","01/09/2012","16:36:03","12,992"], [2127,"2139","01/09/2012","18:36:03","13,064"], [2128,"2140","01/09/2012","20:36:03","13,161"], [2129,"2141","01/09/2012","22:36:03","13,233"], [2130,"2142","02/09/2012","00:36:03","13,305"], [2131,"2143","02/09/2012","02:36:03","13,305"], [2132,"2144","02/09/2012","04:36:03","13,353"], [2133,"2145","02/09/2012","06:36:03","13,377"], [2134,"2146","02/09/2012","08:36:03","13,473"], [2135,"2147","02/09/2012","10:36:03","13,714"], [2136,"2148","02/09/2012","12:36:03","13,954"], [2137,"2149","02/09/2012","14:36:03","14,29"], [2138,"2150","02/09/2012","16:36:03","14,601"], [2139,"2151","02/09/2012","18:36:03","14,768"], [2140,"2152","02/09/2012","20:36:03","14,768"], [2141,"2153","02/09/2012","22:36:03","14,577"], [2142,"2154","03/09/2012","00:36:03","14,314"], [2143,"2155","03/09/2012","02:36:03","14,146"], [2144,"2156","03/09/2012","04:36:03","14,026"], [2145,"2157","03/09/2012","06:36:03","13,978"], [2146,"2158","03/09/2012","08:36:03","14,002"], [2147,"2159","03/09/2012","10:36:03","14,17"], [2148,"2160","03/09/2012","12:36:03","14,457"], [2149,"2161","03/09/2012","14:36:03","14,721"], [2150,"2162","03/09/2012","16:36:03","15,079"], [2151,"2163","03/09/2012","18:36:03","15,294"], [2152,"2164","03/09/2012","20:36:03","15,27"], [2153,"2165","03/09/2012","22:36:03","15,175"], [2154,"2166","04/09/2012","00:36:03","15,151"], [2155,"2167","04/09/2012","02:36:03","15,103"], [2156,"2168","04/09/2012","04:36:03","15,031"], [2157,"2169","04/09/2012","06:36:03","14,912"], [2158,"2170","04/09/2012","08:36:03","14,84"], [2159,"2171","04/09/2012","10:36:03","14,912"], [2160,"2172","04/09/2012","12:36:03","15,175"], [2161,"2173","04/09/2012","14:36:03","15,461"], [2162,"2174","04/09/2012","16:36:03","15,867"], [2163,"2175","04/09/2012","18:36:03","16,106"], [2164,"2176","04/09/2012","20:36:03","15,915"], [2165,"2177","04/09/2012","22:36:03","15,748"], [2166,"2178","05/09/2012","00:36:03","15,7"], [2167,"2179","05/09/2012","02:36:03","15,581"], [2168,"2180","05/09/2012","04:36:03","15,438"], [2169,"2181","05/09/2012","06:36:03","15,27"], [2170,"2182","05/09/2012","08:36:03","15,199"], [2171,"2183","05/09/2012","10:36:03","15,199"], [2172,"2184","05/09/2012","12:36:03","15,27"], [2173,"2185","05/09/2012","14:36:03","15,438"], [2174,"2186","05/09/2012","16:36:03","15,533"], [2175,"2187","05/09/2012","18:36:03","15,557"], [2176,"2188","05/09/2012","20:36:03","15,39"], [2177,"2189","05/09/2012","22:36:03","15,031"], [2178,"2190","06/09/2012","00:36:03","14,601"], [2179,"2191","06/09/2012","02:36:03","14,29"], [2180,"2192","06/09/2012","04:36:03","13,786"], [2181,"2193","06/09/2012","06:36:03","13,161"], [2182,"2194","06/09/2012","08:36:03","12,847"], [2183,"2195","06/09/2012","10:36:03","13,112"], [2184,"2196","06/09/2012","12:36:03","13,377"], [2185,"2197","06/09/2012","14:36:03","13,714"], [2186,"2198","06/09/2012","16:36:03","14,194"], [2187,"2199","06/09/2012","18:36:03","14,481"], [2188,"2200","06/09/2012","20:36:03","14,29"], [2189,"2201","06/09/2012","22:36:03","13,93"], [2190,"2202","07/09/2012","00:36:03","13,449"], [2191,"2203","07/09/2012","02:36:03","13,016"], [2192,"2204","07/09/2012","04:36:03","12,582"], [2193,"2205","07/09/2012","06:36:03","12,147"], [2194,"2206","07/09/2012","08:36:03","11,88"], [2195,"2207","07/09/2012","10:36:03","12,147"], [2196,"2208","07/09/2012","12:36:03","12,485"], [2197,"2209","07/09/2012","14:36:03","12,944"], [2198,"2210","07/09/2012","16:36:03","13,57"], [2199,"2211","07/09/2012","18:36:03","13,954"], [2200,"2212","07/09/2012","20:36:03","13,882"], [2201,"2213","07/09/2012","22:36:03","13,594"], [2202,"2214","08/09/2012","00:36:03","13,209"], [2203,"2215","08/09/2012","02:36:03","12,775"], [2204,"2216","08/09/2012","04:36:03","12,316"], [2205,"2217","08/09/2012","06:36:03","11,832"], [2206,"2218","08/09/2012","08:36:03","11,637"], [2207,"2219","08/09/2012","10:36:03","11,929"], [2208,"2220","08/09/2012","12:36:03","12,437"], [2209,"2221","08/09/2012","14:36:03","12,992"], [2210,"2222","08/09/2012","16:36:03","13,642"], [2211,"2223","08/09/2012","18:36:03","14,026"], [2212,"2224","08/09/2012","20:36:03","13,93"], [2213,"2225","08/09/2012","22:36:03","13,642"], [2214,"2226","09/09/2012","00:36:03","13,329"], [2215,"2227","09/09/2012","02:36:03","12,92"], [2216,"2228","09/09/2012","04:36:03","12,461"], [2217,"2229","09/09/2012","06:36:03","11,977"], [2218,"2230","09/09/2012","08:36:03","11,88"], [2219,"2231","09/09/2012","10:36:03","12,219"], [2220,"2232","09/09/2012","12:36:03","12,727"], [2221,"2233","09/09/2012","14:36:03","13,425"], [2222,"2234","09/09/2012","16:36:03","14,17"], [2223,"2235","09/09/2012","18:36:03","14,553"], [2224,"2236","09/09/2012","20:36:03","14,553"], [2225,"2237","09/09/2012","22:36:03","14,481"], [2226,"2238","10/09/2012","00:36:03","14,481"], [2227,"2239","10/09/2012","02:36:03","14,529"], [2228,"2240","10/09/2012","04:36:03","14,553"], [2229,"2241","10/09/2012","06:36:03","14,481"], [2230,"2242","10/09/2012","08:36:03","14,505"], [2231,"2243","10/09/2012","10:36:03","14,816"], [2232,"2244","10/09/2012","12:36:03","15,079"], [2233,"2245","10/09/2012","14:36:03","15,581"], [2234,"2246","10/09/2012","16:36:03","16,01"], [2235,"2247","10/09/2012","18:36:03","16,177"], [2236,"2248","10/09/2012","20:36:03","16,106"], [2237,"2249","10/09/2012","22:36:03","15,891"], [2238,"2250","11/09/2012","00:36:03","15,7"], [2239,"2251","11/09/2012","02:36:03","15,533"], [2240,"2252","11/09/2012","04:36:03","15,557"], [2241,"2253","11/09/2012","06:36:03","15,557"], [2242,"2254","11/09/2012","08:36:03","15,414"], [2243,"2255","11/09/2012","10:36:03","15,247"], [2244,"2256","11/09/2012","12:36:03","15,223"], [2245,"2257","11/09/2012","14:36:03","15,247"], [2246,"2258","11/09/2012","16:36:03","15,27"], [2247,"2259","11/09/2012","18:36:03","15,151"], [2248,"2260","11/09/2012","20:36:03","14,745"], [2249,"2261","11/09/2012","22:36:03","14,361"], [2250,"2262","12/09/2012","00:36:03","14,17"], [2251,"2263","12/09/2012","02:36:03","14,002"], [2252,"2264","12/09/2012","04:36:03","13,762"], [2253,"2265","12/09/2012","06:36:03","13,522"], [2254,"2266","12/09/2012","08:36:03","13,353"], [2255,"2267","12/09/2012","10:36:03","13,401"], [2256,"2268","12/09/2012","12:36:03","13,425"], [2257,"2269","12/09/2012","14:36:03","13,497"], [2258,"2270","12/09/2012","16:36:03","13,546"], [2259,"2271","12/09/2012","18:36:03","13,522"], [2260,"2272","12/09/2012","20:36:03","13,473"], [2261,"2273","12/09/2012","22:36:03","13,449"], [2262,"2274","13/09/2012","00:36:03","13,425"], [2263,"2275","13/09/2012","02:36:03","13,401"], [2264,"2276","13/09/2012","04:36:03","13,305"], [2265,"2277","13/09/2012","06:36:03","13,137"], [2266,"2278","13/09/2012","08:36:03","13,088"], [2267,"2279","13/09/2012","10:36:03","13,161"], [2268,"2280","13/09/2012","12:36:03","13,233"], [2269,"2281","13/09/2012","14:36:03","13,377"], [2270,"2282","13/09/2012","16:36:03","13,618"], [2271,"2283","13/09/2012","18:36:03","13,642"], [2272,"2284","13/09/2012","20:36:03","13,281"], [2273,"2285","13/09/2012","22:36:03","12,823"], [2274,"2286","14/09/2012","00:36:03","12,389"], [2275,"2287","14/09/2012","02:36:03","12,001"], [2276,"2288","14/09/2012","04:36:03","11,832"], [2277,"2289","14/09/2012","06:36:03","11,807"], [2278,"2290","14/09/2012","08:36:03","11,88"], [2279,"2291","14/09/2012","10:36:03","12,001"], [2280,"2292","14/09/2012","12:36:03","12,219"], [2281,"2293","14/09/2012","14:36:03","12,534"], [2282,"2294","14/09/2012","16:36:03","12,871"], [2283,"2295","14/09/2012","18:36:03","13,04"], [2284,"2296","14/09/2012","20:36:03","13,161"], [2285,"2297","14/09/2012","22:36:03","13,137"], [2286,"2298","15/09/2012","00:36:03","13,064"], [2287,"2299","15/09/2012","02:36:03","12,92"], [2288,"2300","15/09/2012","04:36:03","12,823"], [2289,"2301","15/09/2012","06:36:03","12,751"], [2290,"2302","15/09/2012","08:36:03","12,751"], [2291,"2303","15/09/2012","10:36:03","12,992"], [2292,"2304","15/09/2012","12:36:03","13,209"], [2293,"2305","15/09/2012","14:36:03","13,522"], [2294,"2306","15/09/2012","16:36:03","13,954"], [2295,"2307","15/09/2012","18:36:03","14,146"], [2296,"2308","15/09/2012","20:36:03","13,93"], [2297,"2309","15/09/2012","22:36:03","13,594"], [2298,"2310","16/09/2012","00:36:03","13,233"], [2299,"2311","16/09/2012","02:36:03","12,896"], [2300,"2312","16/09/2012","04:36:03","12,485"], [2301,"2313","16/09/2012","06:36:03","12,074"], [2302,"2314","16/09/2012","08:36:03","11,856"], [2303,"2315","16/09/2012","10:36:03","12,122"], [2304,"2316","16/09/2012","12:36:03","12,485"], [2305,"2317","16/09/2012","14:36:03","12,992"], [2306,"2318","16/09/2012","16:36:03","13,401"], [2307,"2319","16/09/2012","18:36:03","13,642"], [2308,"2320","16/09/2012","20:36:03","13,618"], [2309,"2321","16/09/2012","22:36:03","13,473"], [2310,"2322","17/09/2012","00:36:03","13,305"], [2311,"2323","17/09/2012","02:36:03","13,112"], [2312,"2324","17/09/2012","04:36:03","12,847"], [2313,"2325","17/09/2012","06:36:03","12,606"], [2314,"2326","17/09/2012","08:36:03","12,534"], [2315,"2327","17/09/2012","10:36:03","12,63"], [2316,"2328","17/09/2012","12:36:03","12,871"], [2317,"2329","17/09/2012","14:36:03","13,137"], [2318,"2330","17/09/2012","16:36:03","13,425"], [2319,"2331","17/09/2012","18:36:03","13,594"], [2320,"2332","17/09/2012","20:36:03","13,57"], [2321,"2333","17/09/2012","22:36:03","13,353"], [2322,"2334","18/09/2012","00:36:03","13,137"], [2323,"2335","18/09/2012","02:36:03","12,944"], [2324,"2336","18/09/2012","04:36:03","12,871"], [2325,"2337","18/09/2012","06:36:03","12,847"], [2326,"2338","18/09/2012","08:36:03","12,871"], [2327,"2339","18/09/2012","10:36:03","13,016"], [2328,"2340","18/09/2012","12:36:03","13,137"], [2329,"2341","18/09/2012","14:36:03","13,305"], [2330,"2342","18/09/2012","16:36:03","13,377"], [2331,"2343","18/09/2012","18:36:03","13,377"], [2332,"2344","18/09/2012","20:36:03","13,209"], [2333,"2345","18/09/2012","22:36:03","12,775"], [2334,"2346","19/09/2012","00:36:03","12,268"], [2335,"2347","19/09/2012","02:36:03","11,807"], [2336,"2348","19/09/2012","04:36:03","11,346"], [2337,"2349","19/09/2012","06:36:03","10,907"], [2338,"2350","19/09/2012","08:36:03","10,638"], [2339,"2351","19/09/2012","10:36:03","10,834"], [2340,"2352","19/09/2012","12:36:03","11,053"], [2341,"2353","19/09/2012","14:36:03","11,346"], [2342,"2354","19/09/2012","16:36:03","11,686"], [2343,"2355","19/09/2012","18:36:03","11,832"], [2344,"2356","19/09/2012","20:36:03","11,662"], [2345,"2357","19/09/2012","22:36:03","11,321"], [2346,"2358","20/09/2012","00:36:03","10,956"], [2347,"2359","20/09/2012","02:36:03","10,614"], [2348,"2360","20/09/2012","04:36:03","10,345"], [2349,"2361","20/09/2012","06:36:03","9,952"], [2350,"2362","20/09/2012","08:36:03","9,657"], [2351,"2363","20/09/2012","10:36:03","9,879"], [2352,"2364","20/09/2012","12:36:03","10,222"], [2353,"2365","20/09/2012","14:36:03","10,663"], [2354,"2366","20/09/2012","16:36:03","11,029"], [2355,"2367","20/09/2012","18:36:03","11,224"], [2356,"2368","20/09/2012","20:36:03","11,127"], [2357,"2369","20/09/2012","22:36:03","10,932"], [2358,"2370","21/09/2012","00:36:03","10,663"], [2359,"2371","21/09/2012","02:36:03","10,345"], [2360,"2372","21/09/2012","04:36:03","9,928"], [2361,"2373","21/09/2012","06:36:03","9,509"], [2362,"2374","21/09/2012","08:36:03","9,238"], [2363,"2375","21/09/2012","10:36:03","9,485"], [2364,"2376","21/09/2012","12:36:03","9,756"], [2365,"2377","21/09/2012","14:36:03","10,051"], [2366,"2378","21/09/2012","16:36:03","10,247"], [2367,"2379","21/09/2012","18:36:03","10,418"], [2368,"2380","21/09/2012","20:36:03","10,541"], [2369,"2381","21/09/2012","22:36:03","10,59"], [2370,"2382","22/09/2012","00:36:03","10,541"], [2371,"2383","22/09/2012","02:36:03","10,369"], [2372,"2384","22/09/2012","04:36:03","10,222"], [2373,"2385","22/09/2012","06:36:03","10,075"], [2374,"2386","22/09/2012","08:36:03","9,977"], [2375,"2387","22/09/2012","10:36:03","10,32"], [2376,"2388","22/09/2012","12:36:03","10,614"], [2377,"2389","22/09/2012","14:36:03","10,98"], [2378,"2390","22/09/2012","16:36:03","11,224"], [2379,"2391","22/09/2012","18:36:03","11,394"], [2380,"2392","22/09/2012","20:36:03","11,516"], [2381,"2393","22/09/2012","22:36:03","11,637"], [2382,"2394","23/09/2012","00:36:03","11,637"], [2383,"2395","23/09/2012","02:36:03","11,613"], [2384,"2396","23/09/2012","04:36:03","11,54"], [2385,"2397","23/09/2012","06:36:03","11,516"], [2386,"2398","23/09/2012","08:36:03","11,492"], [2387,"2399","23/09/2012","10:36:03","11,662"], [2388,"2400","23/09/2012","12:36:03","11,977"], [2389,"2401","23/09/2012","14:36:03","12,413"], [2390,"2402","23/09/2012","16:36:03","12,775"], [2391,"2403","23/09/2012","18:36:03","12,92"], [2392,"2404","23/09/2012","20:36:03","13,016"], [2393,"2405","23/09/2012","22:36:03","13,161"], [2394,"2406","24/09/2012","00:36:03","13,353"], [2395,"2407","24/09/2012","02:36:03","13,401"], [2396,"2408","24/09/2012","04:36:03","13,401"], [2397,"2409","24/09/2012","06:36:03","13,425"], [2398,"2410","24/09/2012","08:36:03","13,618"], [2399,"2411","24/09/2012","10:36:03","13,594"], [2400,"2412","24/09/2012","12:36:03","13,618"], [2401,"2413","24/09/2012","14:36:03","13,714"], [2402,"2414","24/09/2012","16:36:03","13,858"], [2403,"2415","24/09/2012","18:36:03","13,738"], [2404,"2416","24/09/2012","20:36:03","13,642"], [2405,"2417","24/09/2012","22:36:03","13,497"], [2406,"2418","25/09/2012","00:36:03","13,281"], [2407,"2419","25/09/2012","02:36:03","13,04"], [2408,"2420","25/09/2012","04:36:03","12,847"], [2409,"2421","25/09/2012","06:36:03","12,727"], [2410,"2422","25/09/2012","08:36:03","12,606"], [2411,"2423","25/09/2012","10:36:03","12,63"], [2412,"2424","25/09/2012","12:36:03","12,63"], [2413,"2425","25/09/2012","14:36:03","12,582"], [2414,"2426","25/09/2012","16:36:03","12,775"], [2415,"2427","25/09/2012","18:36:03","12,727"], [2416,"2428","25/09/2012","20:36:03","12,63"], [2417,"2429","25/09/2012","22:36:03","12,558"], [2418,"2430","26/09/2012","00:36:03","12,437"], [2419,"2431","26/09/2012","02:36:03","12,316"], [2420,"2432","26/09/2012","04:36:03","12,195"], [2421,"2433","26/09/2012","06:36:03","12,074"], [2422,"2434","26/09/2012","08:36:03","12,074"], [2423,"2435","26/09/2012","10:36:03","12,147"], [2424,"2436","26/09/2012","12:36:03","12,34"], [2425,"2437","26/09/2012","14:36:03","12,509"], [2426,"2438","26/09/2012","16:36:03","12,654"], [2427,"2439","26/09/2012","18:36:03","12,751"], [2428,"2440","26/09/2012","20:36:03","12,703"], [2429,"2441","26/09/2012","22:36:03","12,558"], [2430,"2442","27/09/2012","00:36:03","12,413"], [2431,"2443","27/09/2012","02:36:03","12,34"], [2432,"2444","27/09/2012","04:36:03","12,292"], [2433,"2445","27/09/2012","06:36:03","12,243"], [2434,"2446","27/09/2012","08:36:03","12,195"], [2435,"2447","27/09/2012","10:36:03","12,219"], [2436,"2448","27/09/2012","12:36:03","12,316"], [2437,"2449","27/09/2012","14:36:03","12,413"], [2438,"2450","27/09/2012","16:36:03","12,654"], [2439,"2451","27/09/2012","18:36:03","12,751"], [2440,"2452","27/09/2012","20:36:03","12,63"], [2441,"2453","27/09/2012","22:36:03","12,34"], [2442,"2454","28/09/2012","00:36:03","12,074"], [2443,"2455","28/09/2012","02:36:03","11,929"], [2444,"2456","28/09/2012","04:36:03","11,807"], [2445,"2457","28/09/2012","06:36:03","11,686"], [2446,"2458","28/09/2012","08:36:03","11,565"], [2447,"2459","28/09/2012","10:36:03","11,759"], [2448,"2460","28/09/2012","12:36:03","11,929"], [2449,"2461","28/09/2012","14:36:03","12,268"], [2450,"2462","28/09/2012","16:36:03","12,606"], [2451,"2463","28/09/2012","18:36:03","12,678"], [2452,"2464","28/09/2012","20:36:03","12,558"], [2453,"2465","28/09/2012","22:36:03","12,34"], [2454,"2466","29/09/2012","00:36:03","12,171"], [2455,"2467","29/09/2012","02:36:03","12,171"], [2456,"2468","29/09/2012","04:36:03","12,147"], [2457,"2469","29/09/2012","06:36:03","11,88"], [2458,"2470","29/09/2012","08:36:03","11,637"], [2459,"2471","29/09/2012","10:36:03","11,686"], [2460,"2472","29/09/2012","12:36:03","11,904"], [2461,"2473","29/09/2012","14:36:03","12,098"], [2462,"2474","29/09/2012","16:36:03","12,389"], [2463,"2475","29/09/2012","18:36:03","12,316"], [2464,"2476","29/09/2012","20:36:03","12,001"], [2465,"2477","29/09/2012","22:36:03","11,589"], [2466,"2478","30/09/2012","00:36:03","11,151"], [2467,"2479","30/09/2012","02:36:03","10,687"], [2468,"2480","30/09/2012","04:36:03","10,198"], [2469,"2481","30/09/2012","06:36:03","9,756"], [2470,"2482","30/09/2012","08:36:03","9,485"], [2471,"2483","30/09/2012","10:36:03","9,706"], [2472,"2484","30/09/2012","12:36:03","10,026"], [2473,"2485","30/09/2012","14:36:03","10,443"], [2474,"2486","30/09/2012","16:36:03","11,005"], [2475,"2487","30/09/2012","18:36:03","11,151"], [2476,"2488","30/09/2012","20:36:03","11,005"], [2477,"2489","30/09/2012","22:36:03","10,761"], [2478,"2490","01/10/2012","00:36:03","10,443"], [2479,"2491","01/10/2012","02:36:03","10,149"], [2480,"2492","01/10/2012","04:36:03","9,854"], [2481,"2493","01/10/2012","06:36:03","9,608"], [2482,"2494","01/10/2012","08:36:03","9,632"], [2483,"2495","01/10/2012","10:36:03","10,075"], [2484,"2496","01/10/2012","12:36:03","10,541"], [2485,"2497","01/10/2012","14:36:03","10,956"], [2486,"2498","01/10/2012","16:36:03","11,297"], [2487,"2499","01/10/2012","18:36:03","11,467"], [2488,"2500","01/10/2012","20:36:03","11,637"], [2489,"2501","01/10/2012","22:36:03","11,783"], [2490,"2502","02/10/2012","00:36:03","11,88"], [2491,"2503","02/10/2012","02:36:03","11,929"], [2492,"2504","02/10/2012","04:36:03","11,904"], [2493,"2505","02/10/2012","06:36:03","11,904"], [2494,"2506","02/10/2012","08:36:03","11,88"], [2495,"2507","02/10/2012","10:36:03","12,025"], [2496,"2508","02/10/2012","12:36:03","12,268"], [2497,"2509","02/10/2012","14:36:03","12,558"], [2498,"2510","02/10/2012","16:36:03","12,847"], [2499,"2511","02/10/2012","18:36:03","12,944"], [2500,"2512","02/10/2012","20:36:03","12,944"], [2501,"2513","02/10/2012","22:36:03","12,968"], [2502,"2514","03/10/2012","00:36:03","12,92"], [2503,"2515","03/10/2012","02:36:03","12,847"], [2504,"2516","03/10/2012","04:36:03","12,775"], [2505,"2517","03/10/2012","06:36:03","12,751"], [2506,"2518","03/10/2012","08:36:03","12,751"], [2507,"2519","03/10/2012","10:36:03","12,799"], [2508,"2520","03/10/2012","12:36:03","12,847"], [2509,"2521","03/10/2012","14:36:03","12,92"], [2510,"2522","03/10/2012","16:36:03","12,968"], [2511,"2523","03/10/2012","18:36:03","13,016"], [2512,"2524","03/10/2012","20:36:03","12,992"], [2513,"2525","03/10/2012","22:36:03","13,016"], [2514,"2526","04/10/2012","00:36:03","12,992"], [2515,"2527","04/10/2012","02:36:03","12,944"], [2516,"2528","04/10/2012","04:36:03","12,92"], [2517,"2529","04/10/2012","06:36:03","12,847"], [2518,"2530","04/10/2012","08:36:03","12,751"], [2519,"2531","04/10/2012","10:36:03","12,775"], [2520,"2532","04/10/2012","12:36:03","12,847"], [2521,"2533","04/10/2012","14:36:03","13,016"], [2522,"2534","04/10/2012","16:36:03","13,112"], [2523,"2535","04/10/2012","18:36:03","13,185"], [2524,"2536","04/10/2012","20:36:03","13,112"], [2525,"2537","04/10/2012","22:36:03","13,016"], [2526,"2538","05/10/2012","00:36:03","13,04"], [2527,"2539","05/10/2012","02:36:03","13,016"], [2528,"2540","05/10/2012","04:36:03","13,064"], [2529,"2541","05/10/2012","06:36:03","13,185"], [2530,"2542","05/10/2012","08:36:03","13,281"], [2531,"2543","05/10/2012","10:36:03","13,522"], [2532,"2544","05/10/2012","12:36:03","13,858"], [2533,"2545","05/10/2012","14:36:03","14,266"], [2534,"2546","05/10/2012","16:36:03","14,553"], [2535,"2547","05/10/2012","18:36:03","14,673"], [2536,"2548","05/10/2012","20:36:03","14,577"], [2537,"2549","05/10/2012","22:36:03","14,409"], [2538,"2550","06/10/2012","00:36:03","14,146"], [2539,"2551","06/10/2012","02:36:03","13,834"], [2540,"2552","06/10/2012","04:36:03","13,57"], [2541,"2553","06/10/2012","06:36:03","13,449"], [2542,"2554","06/10/2012","08:36:03","13,401"], [2543,"2555","06/10/2012","10:36:03","13,425"], [2544,"2556","06/10/2012","12:36:03","13,57"], [2545,"2557","06/10/2012","14:36:03","13,738"], [2546,"2558","06/10/2012","16:36:03","13,858"], [2547,"2559","06/10/2012","18:36:03","13,93"], [2548,"2560","06/10/2012","20:36:03","14,002"], [2549,"2561","06/10/2012","22:36:03","14,026"], [2550,"2562","07/10/2012","00:36:03","13,978"], [2551,"2563","07/10/2012","02:36:03","13,93"], [2552,"2564","07/10/2012","04:36:03","13,834"], [2553,"2565","07/10/2012","06:36:03","13,642"], [2554,"2566","07/10/2012","08:36:03","13,497"], [2555,"2567","07/10/2012","10:36:03","13,401"], [2556,"2568","07/10/2012","12:36:03","13,353"], [2557,"2569","07/10/2012","14:36:03","13,377"], [2558,"2570","07/10/2012","16:36:03","13,353"], [2559,"2571","07/10/2012","18:36:03","13,257"], [2560,"2572","07/10/2012","20:36:03","13,161"], [2561,"2573","07/10/2012","22:36:03","13,04"], [2562,"2574","08/10/2012","00:36:03","12,944"], [2563,"2575","08/10/2012","02:36:03","12,847"], [2564,"2576","08/10/2012","04:36:03","12,775"], [2565,"2577","08/10/2012","06:36:03","12,751"], [2566,"2578","08/10/2012","08:36:03","12,799"], [2567,"2579","08/10/2012","10:36:03","13,016"], [2568,"2580","08/10/2012","12:36:03","13,185"], [2569,"2581","08/10/2012","14:36:03","13,377"], [2570,"2582","08/10/2012","16:36:03","13,57"], [2571,"2583","08/10/2012","18:36:03","13,858"], [2572,"2584","08/10/2012","20:36:03","14,074"], [2573,"2585","08/10/2012","22:36:03","14,218"], [2574,"2586","09/10/2012","00:36:03","14,337"], [2575,"2587","09/10/2012","02:36:03","14,529"], [2576,"2588","09/10/2012","04:36:03","14,553"], [2577,"2589","09/10/2012","06:36:03","14,481"], [2578,"2590","09/10/2012","08:36:03","14,385"], [2579,"2591","09/10/2012","10:36:03","14,337"], [2580,"2592","09/10/2012","12:36:03","14,337"], [2581,"2593","09/10/2012","14:36:03","14,385"], [2582,"2594","09/10/2012","16:36:03","14,457"], [2583,"2595","09/10/2012","18:36:03","14,529"], [2584,"2596","09/10/2012","20:36:03","14,601"], [2585,"2597","09/10/2012","22:36:03","14,625"], [2586,"2598","10/10/2012","00:36:03","14,649"], [2587,"2599","10/10/2012","02:36:03","14,649"], [2588,"2600","10/10/2012","04:36:03","14,625"], [2589,"2601","10/10/2012","06:36:03","14,577"], [2590,"2602","10/10/2012","08:36:03","14,505"], [2591,"2603","10/10/2012","10:36:03","14,433"], [2592,"2604","10/10/2012","12:36:03","14,433"], [2593,"2605","10/10/2012","14:36:03","14,481"], [2594,"2606","10/10/2012","16:36:03","14,505"], [2595,"2607","10/10/2012","18:36:03","14,481"], [2596,"2608","10/10/2012","20:36:03","14,385"], [2597,"2609","10/10/2012","22:36:03","14,314"], [2598,"2610","11/10/2012","00:36:03","14,29"], [2599,"2611","11/10/2012","02:36:03","14,242"], [2600,"2612","11/10/2012","04:36:03","14,218"], [2601,"2613","11/10/2012","06:36:03","14,17"], [2602,"2614","11/10/2012","08:36:03","14,17"], [2603,"2615","11/10/2012","10:36:03","14,194"], [2604,"2616","11/10/2012","12:36:03","14,314"], [2605,"2617","11/10/2012","14:36:03","14,457"], [2606,"2618","11/10/2012","16:36:03","14,649"], [2607,"2619","11/10/2012","18:36:03","14,768"], [2608,"2620","11/10/2012","20:36:03","14,792"], [2609,"2621","11/10/2012","22:36:03","14,768"], [2610,"2622","12/10/2012","00:36:03","14,697"], [2611,"2623","12/10/2012","02:36:03","14,553"], [2612,"2624","12/10/2012","04:36:03","14,361"], [2613,"2625","12/10/2012","06:36:03","14,17"], [2614,"2626","12/10/2012","08:36:03","13,906"], [2615,"2627","12/10/2012","10:36:03","13,69"], [2616,"2628","12/10/2012","12:36:03","13,522"], [2617,"2629","12/10/2012","14:36:03","13,473"], [2618,"2630","12/10/2012","16:36:03","13,425"], [2619,"2631","12/10/2012","18:36:03","13,401"], [2620,"2632","12/10/2012","20:36:03","13,233"], [2621,"2633","12/10/2012","22:36:03","13,04"], [2622,"2634","13/10/2012","00:36:03","12,871"], [2623,"2635","13/10/2012","02:36:03","12,775"], [2624,"2636","13/10/2012","04:36:03","12,654"], [2625,"2637","13/10/2012","06:36:03","12,534"], [2626,"2638","13/10/2012","08:36:03","12,485"], [2627,"2639","13/10/2012","10:36:03","12,437"], [2628,"2640","13/10/2012","12:36:03","12,437"], [2629,"2641","13/10/2012","14:36:03","12,485"], [2630,"2642","13/10/2012","16:36:03","12,558"], [2631,"2643","13/10/2012","18:36:03","12,558"], [2632,"2644","13/10/2012","20:36:03","12,389"], [2633,"2645","13/10/2012","22:36:03","12,122"], [2634,"2646","14/10/2012","00:36:03","11,807"], [2635,"2647","14/10/2012","02:36:03","11,54"], [2636,"2648","14/10/2012","04:36:03","11,321"], [2637,"2649","14/10/2012","06:36:03","11,151"], [2638,"2650","14/10/2012","08:36:03","10,98"], [2639,"2651","14/10/2012","10:36:03","10,956"], [2640,"2652","14/10/2012","12:36:03","11,102"], [2641,"2653","14/10/2012","14:36:03","11,248"], [2642,"2654","14/10/2012","16:36:03","11,346"], [2643,"2655","14/10/2012","18:36:03","11,346"], [2644,"2656","14/10/2012","20:36:03","11,224"], [2645,"2657","14/10/2012","22:36:03","11,029"], [2646,"2658","15/10/2012","00:36:03","10,834"], [2647,"2659","15/10/2012","02:36:03","10,59"], [2648,"2660","15/10/2012","04:36:03","10,345"], [2649,"2661","15/10/2012","06:36:03","10,124"], [2650,"2662","15/10/2012","08:36:03","9,977"], [2651,"2663","15/10/2012","10:36:03","9,952"], [2652,"2664","15/10/2012","12:36:03","10,149"], [2653,"2665","15/10/2012","14:36:03","10,492"], [2654,"2666","15/10/2012","16:36:03","10,785"], [2655,"2667","15/10/2012","18:36:03","10,883"], [2656,"2668","15/10/2012","20:36:03","10,932"], [2657,"2669","15/10/2012","22:36:03","11,029"], [2658,"2670","16/10/2012","00:36:03","11,078"], [2659,"2671","16/10/2012","02:36:03","11,127"], [2660,"2672","16/10/2012","04:36:03","11,175"], [2661,"2673","16/10/2012","06:36:03","11,2"], [2662,"2674","16/10/2012","08:36:03","11,175"], [2663,"2675","16/10/2012","10:36:03","11,248"], [2664,"2676","16/10/2012","12:36:03","11,346"], [2665,"2677","16/10/2012","14:36:03","11,565"], [2666,"2678","16/10/2012","16:36:03","11,832"], [2667,"2679","16/10/2012","18:36:03","11,807"], [2668,"2680","16/10/2012","20:36:03","11,613"], [2669,"2681","16/10/2012","22:36:03","11,492"], [2670,"2682","17/10/2012","00:36:03","11,443"], [2671,"2683","17/10/2012","02:36:03","11,419"], [2672,"2684","17/10/2012","04:36:03","11,492"], [2673,"2685","17/10/2012","06:36:03","11,565"], [2674,"2686","17/10/2012","08:36:03","11,637"], [2675,"2687","17/10/2012","10:36:03","11,759"], [2676,"2688","17/10/2012","12:36:03","11,953"], [2677,"2689","17/10/2012","14:36:03","12,171"], [2678,"2690","17/10/2012","16:36:03","12,292"], [2679,"2691","17/10/2012","18:36:03","12,389"], [2680,"2692","17/10/2012","20:36:03","12,413"], [2681,"2693","17/10/2012","22:36:03","12,413"], [2682,"2694","18/10/2012","00:36:03","12,437"], [2683,"2695","18/10/2012","02:36:03","12,437"], [2684,"2696","18/10/2012","04:36:03","12,437"], [2685,"2697","18/10/2012","06:36:03","12,413"], [2686,"2698","18/10/2012","08:36:03","12,413"], [2687,"2699","18/10/2012","10:36:03","12,437"], [2688,"2700","18/10/2012","12:36:03","12,485"], [2689,"2701","18/10/2012","14:36:03","12,534"], [2690,"2702","18/10/2012","16:36:03","12,558"], [2691,"2703","18/10/2012","18:36:03","12,558"], [2692,"2704","18/10/2012","20:36:03","12,534"], [2693,"2705","18/10/2012","22:36:03","12,509"], [2694,"2706","19/10/2012","00:36:03","12,485"], [2695,"2707","19/10/2012","02:36:03","12,437"], [2696,"2708","19/10/2012","04:36:03","12,389"], [2697,"2709","19/10/2012","06:36:03","12,316"], [2698,"2710","19/10/2012","08:36:03","12,268"], [2699,"2711","19/10/2012","10:36:03","12,268"], [2700,"2712","19/10/2012","12:36:03","12,364"], [2701,"2713","19/10/2012","14:36:03","12,775"], [2702,"2714","19/10/2012","16:36:03","13,449"], [2703,"2715","19/10/2012","18:36:03","13,57"], [2704,"2716","19/10/2012","20:36:03","13,618"], [2705,"2717","19/10/2012","22:36:03","13,594"], [2706,"2718","20/10/2012","00:36:03","13,497"], [2707,"2719","20/10/2012","02:36:03","13,401"], [2708,"2720","20/10/2012","04:36:03","13,305"], [2709,"2721","20/10/2012","06:36:03","13,161"], [2710,"2722","20/10/2012","08:36:03","13,04"], [2711,"2723","20/10/2012","10:36:03","12,968"], [2712,"2724","20/10/2012","12:36:03","12,992"], [2713,"2725","20/10/2012","14:36:03","13,04"], [2714,"2726","20/10/2012","16:36:03","13,088"], [2715,"2727","20/10/2012","18:36:03","13,112"], [2716,"2728","20/10/2012","20:36:03","13,137"], [2717,"2729","20/10/2012","22:36:03","13,112"], [2718,"2730","21/10/2012","00:36:03","13,088"], [2719,"2731","21/10/2012","02:36:03","13,064"], [2720,"2732","21/10/2012","04:36:03","13,016"], [2721,"2733","21/10/2012","06:36:03","12,944"], [2722,"2734","21/10/2012","08:36:03","12,871"], [2723,"2735","21/10/2012","10:36:03","12,847"], [2724,"2736","21/10/2012","12:36:03","13,016"], [2725,"2737","21/10/2012","14:36:03","13,353"], [2726,"2738","21/10/2012","16:36:03","13,69"], [2727,"2739","21/10/2012","18:36:03","13,762"], [2728,"2740","21/10/2012","20:36:03","13,762"], [2729,"2741","21/10/2012","22:36:03","13,738"], [2730,"2742","22/10/2012","00:36:03","13,69"], [2731,"2743","22/10/2012","02:36:03","13,666"], [2732,"2744","22/10/2012","04:36:03","13,57"], [2733,"2745","22/10/2012","06:36:03","13,377"], [2734,"2746","22/10/2012","08:36:03","13,185"], [2735,"2747","22/10/2012","10:36:03","13,209"], [2736,"2748","22/10/2012","12:36:03","13,401"], [2737,"2749","22/10/2012","14:36:03","13,738"], [2738,"2750","22/10/2012","16:36:03","14,17"], [2739,"2751","22/10/2012","18:36:03","14,29"], [2740,"2752","22/10/2012","20:36:03","14,218"], [2741,"2753","22/10/2012","22:36:03","14,074"], [2742,"2754","23/10/2012","00:36:03","13,858"], [2743,"2755","23/10/2012","02:36:03","13,618"], [2744,"2756","23/10/2012","04:36:03","13,353"], [2745,"2757","23/10/2012","06:36:03","13,088"], [2746,"2758","23/10/2012","08:36:03","12,896"], [2747,"2759","23/10/2012","10:36:03","12,823"], [2748,"2760","23/10/2012","12:36:03","12,871"], [2749,"2761","23/10/2012","14:36:03","12,992"], [2750,"2762","23/10/2012","16:36:03","13,137"], [2751,"2763","23/10/2012","18:36:03","13,233"], [2752,"2764","23/10/2012","20:36:03","13,329"], [2753,"2765","23/10/2012","22:36:03","13,353"], [2754,"2766","24/10/2012","00:36:03","13,353"], [2755,"2767","24/10/2012","02:36:03","13,329"], [2756,"2768","24/10/2012","04:36:03","13,281"], [2757,"2769","24/10/2012","06:36:03","13,233"], [2758,"2770","24/10/2012","08:36:03","13,112"], [2759,"2771","24/10/2012","10:36:03","13,016"], [2760,"2772","24/10/2012","12:36:03","12,968"], [2761,"2773","24/10/2012","14:36:03","12,992"], [2762,"2774","24/10/2012","16:36:03","13,088"], [2763,"2775","24/10/2012","18:36:03","12,992"], [2764,"2776","24/10/2012","20:36:03","12,92"], [2765,"2777","24/10/2012","22:36:03","12,823"], [2766,"2778","25/10/2012","00:36:03","12,654"], [2767,"2779","25/10/2012","02:36:03","12,534"], [2768,"2780","25/10/2012","04:36:03","12,34"], [2769,"2781","25/10/2012","06:36:03","12,171"], [2770,"2782","25/10/2012","08:36:03","12,05"], [2771,"2783","25/10/2012","10:36:03","11,977"], [2772,"2784","25/10/2012","12:36:03","11,977"], [2773,"2785","25/10/2012","14:36:03","12,098"], [2774,"2786","25/10/2012","16:36:03","12,268"], [2775,"2787","25/10/2012","18:36:03","12,268"], [2776,"2788","25/10/2012","20:36:03","12,098"], [2777,"2789","25/10/2012","22:36:03","11,953"], [2778,"2790","26/10/2012","00:36:03","11,929"], [2779,"2791","26/10/2012","02:36:03","11,977"], [2780,"2792","26/10/2012","04:36:03","12,001"], [2781,"2793","26/10/2012","06:36:03","11,977"], [2782,"2794","26/10/2012","08:36:03","11,904"], [2783,"2795","26/10/2012","10:36:03","11,807"], [2784,"2796","26/10/2012","12:36:03","11,734"], [2785,"2797","26/10/2012","14:36:03","11,662"], [2786,"2798","26/10/2012","16:36:03","11,589"], [2787,"2799","26/10/2012","18:36:03","11,443"], [2788,"2800","26/10/2012","20:36:03","11,224"], [2789,"2801","26/10/2012","22:36:03","10,907"], [2790,"2802","27/10/2012","00:36:03","10,638"], [2791,"2803","27/10/2012","02:36:03","10,369"], [2792,"2804","27/10/2012","04:36:03","10,1"], [2793,"2805","27/10/2012","06:36:03","9,854"], [2794,"2806","27/10/2012","08:36:03","9,583"], [2795,"2807","27/10/2012","10:36:03","9,163"], [2796,"2808","27/10/2012","12:36:03","9,04"], [2797,"2809","27/10/2012","14:36:03","9,04"], [2798,"2810","27/10/2012","16:36:03","9,139"], [2799,"2811","27/10/2012","18:36:03","9,114"], [2800,"2812","27/10/2012","20:36:03","9,015"], [2801,"2813","27/10/2012","22:36:03","8,941"], [2802,"2814","28/10/2012","00:36:03","8,866"], [2803,"2815","28/10/2012","02:36:03","8,841"], [2804,"2816","28/10/2012","04:36:03","8,717"], [2805,"2817","28/10/2012","06:36:03","8,543"], [2806,"2818","28/10/2012","08:36:03","8,369"], [2807,"2819","28/10/2012","10:36:03","8,344"], [2808,"2820","28/10/2012","12:36:03","8,519"], [2809,"2821","28/10/2012","14:36:03","8,742"], [2810,"2822","28/10/2012","16:36:03","8,916"], [2811,"2823","28/10/2012","18:36:03","9,015"], [2812,"2824","28/10/2012","20:36:03","9,089"], [2813,"2825","28/10/2012","22:36:03","9,213"], [2814,"2826","29/10/2012","00:36:03","9,287"], [2815,"2827","29/10/2012","02:36:03","9,312"], [2816,"2828","29/10/2012","04:36:03","9,312"], [2817,"2829","29/10/2012","06:36:03","9,287"], [2818,"2830","29/10/2012","08:36:03","9,262"], [2819,"2831","29/10/2012","10:36:03","9,287"], [2820,"2832","29/10/2012","12:36:03","9,435"], [2821,"2833","29/10/2012","14:36:03","9,632"], [2822,"2834","29/10/2012","16:36:03","9,78"], [2823,"2835","29/10/2012","18:36:03","9,854"], [2824,"2836","29/10/2012","20:36:03","9,854"], [2825,"2837","29/10/2012","22:36:03","9,829"], [2826,"2838","30/10/2012","00:36:03","9,78"], [2827,"2839","30/10/2012","02:36:03","9,756"], [2828,"2840","30/10/2012","04:36:03","9,731"], [2829,"2841","30/10/2012","06:36:03","9,682"], [2830,"2842","30/10/2012","08:36:03","9,657"], [2831,"2843","30/10/2012","10:36:03","9,657"], [2832,"2844","30/10/2012","12:36:03","9,756"], [2833,"2845","30/10/2012","14:36:03","9,903"], [2834,"2846","30/10/2012","16:36:03","10,051"], [2835,"2847","30/10/2012","18:36:03","10,149"], [2836,"2848","30/10/2012","20:36:03","10,149"], [2837,"2849","30/10/2012","22:36:03","10,075"], [2838,"2850","31/10/2012","00:36:03","9,977"], [2839,"2851","31/10/2012","02:36:03","9,928"], [2840,"2852","31/10/2012","04:36:03","9,879"], [2841,"2853","31/10/2012","06:36:03","9,682"], [2842,"2854","31/10/2012","08:36:03","9,46"], [2843,"2855","31/10/2012","10:36:03","9,361"], [2844,"2856","31/10/2012","12:36:03","9,386"], [2845,"2857","31/10/2012","14:36:03","9,534"], [2846,"2858","31/10/2012","16:36:03","9,657"], [2847,"2859","31/10/2012","18:36:03","9,657"], [2848,"2860","31/10/2012","20:36:03","9,608"], [2849,"2861","31/10/2012","22:36:03","9,583"], [2850,"2862","01/11/2012","00:36:03","9,583"], [2851,"2863","01/11/2012","02:36:03","9,608"], [2852,"2864","01/11/2012","04:36:03","9,657"], [2853,"2865","01/11/2012","06:36:03","9,706"], [2854,"2866","01/11/2012","08:36:03","9,731"], [2855,"2867","01/11/2012","10:36:03","9,78"], [2856,"2868","01/11/2012","12:36:03","9,829"], [2857,"2869","01/11/2012","14:36:03","9,903"], [2858,"2870","01/11/2012","16:36:03","9,928"], [2859,"2871","01/11/2012","18:36:03","9,928"], [2860,"2872","01/11/2012","20:36:03","9,903"], [2861,"2873","01/11/2012","22:36:03","9,805"], [2862,"2874","02/11/2012","00:36:03","9,657"], [2863,"2875","02/11/2012","02:36:03","9,485"], [2864,"2876","02/11/2012","04:36:03","9,336"], [2865,"2877","02/11/2012","06:36:03","9,163"], [2866,"2878","02/11/2012","08:36:03","8,99"], [2867,"2879","02/11/2012","10:36:03","8,891"], [2868,"2880","02/11/2012","12:36:03","8,916"], [2869,"2881","02/11/2012","14:36:03","9,015"], [2870,"2882","02/11/2012","16:36:03","9,114"], [2871,"2883","02/11/2012","18:36:03","9,163"], [2872,"2884","02/11/2012","20:36:03","9,163"], [2873,"2885","02/11/2012","22:36:03","9,04"], [2874,"2886","03/11/2012","00:36:03","8,916"], [2875,"2887","03/11/2012","02:36:03","8,891"], [2876,"2888","03/11/2012","04:36:03","8,965"], [2877,"2889","03/11/2012","06:36:03","9,089"], [2878,"2890","03/11/2012","08:36:03","9,213"], [2879,"2891","03/11/2012","10:36:03","9,287"], [2880,"2892","03/11/2012","12:36:03","9,41"], [2881,"2893","03/11/2012","14:36:03","9,632"], [2882,"2894","03/11/2012","16:36:03","9,756"], [2883,"2895","03/11/2012","18:36:03","9,805"], [2884,"2896","03/11/2012","20:36:03","9,756"], [2885,"2897","03/11/2012","22:36:03","9,632"], [2886,"2898","04/11/2012","00:36:03","9,435"], [2887,"2899","04/11/2012","02:36:03","9,238"], [2888,"2900","04/11/2012","04:36:03","9,04"], [2889,"2901","04/11/2012","06:36:03","8,916"], [2890,"2902","04/11/2012","08:36:03","8,841"], [2891,"2903","04/11/2012","10:36:03","8,866"], [2892,"2904","04/11/2012","12:36:03","9,015"], [2893,"2905","04/11/2012","14:36:03","9,262"], [2894,"2906","04/11/2012","16:36:03","9,46"], [2895,"2907","04/11/2012","18:36:03","9,558"], [2896,"2908","04/11/2012","20:36:03","9,583"], [2897,"2909","04/11/2012","22:36:03","9,583"], [2898,"2910","05/11/2012","00:36:03","9,534"], [2899,"2911","05/11/2012","02:36:03","9,41"], [2900,"2912","05/11/2012","04:36:03","9,262"], [2901,"2913","05/11/2012","06:36:03","9,064"], [2902,"2914","05/11/2012","08:36:03","8,965"], [2903,"2915","05/11/2012","10:36:03","8,941"], [2904,"2916","05/11/2012","12:36:03","8,99"], [2905,"2917","05/11/2012","14:36:03","9,163"], [2906,"2918","05/11/2012","16:36:03","9,188"], [2907,"2919","05/11/2012","18:36:03","9,262"], [2908,"2920","05/11/2012","20:36:03","9,312"], [2909,"2921","05/11/2012","22:36:03","9,336"], [2910,"2922","06/11/2012","00:36:03","9,163"], [2911,"2923","06/11/2012","02:36:03","9,015"], [2912,"2924","06/11/2012","04:36:03","8,841"], [2913,"2925","06/11/2012","06:36:03","8,643"], [2914,"2926","06/11/2012","08:36:03","8,419"], [2915,"2927","06/11/2012","10:36:03","8,295"], [2916,"2928","06/11/2012","12:36:03","8,344"], [2917,"2929","06/11/2012","14:36:03","8,543"], [2918,"2930","06/11/2012","16:36:03","8,717"], [2919,"2931","06/11/2012","18:36:03","8,717"], [2920,"2932","06/11/2012","20:36:03","8,618"], [2921,"2933","06/11/2012","22:36:03","8,618"], [2922,"2934","07/11/2012","00:36:03","8,693"], [2923,"2935","07/11/2012","02:36:03","8,792"], [2924,"2936","07/11/2012","04:36:03","8,792"], [2925,"2937","07/11/2012","06:36:03","8,817"], [2926,"2938","07/11/2012","08:36:03","8,866"], [2927,"2939","07/11/2012","10:36:03","8,941"], [2928,"2940","07/11/2012","12:36:03","9,089"], [2929,"2941","07/11/2012","14:36:03","9,287"], [2930,"2942","07/11/2012","16:36:03","9,435"], [2931,"2943","07/11/2012","18:36:03","9,534"], [2932,"2944","07/11/2012","20:36:03","9,608"], [2933,"2945","07/11/2012","22:36:03","9,632"], [2934,"2946","08/11/2012","00:36:03","9,657"], [2935,"2947","08/11/2012","02:36:03","9,682"], [2936,"2948","08/11/2012","04:36:03","9,657"], [2937,"2949","08/11/2012","06:36:03","9,632"], [2938,"2950","08/11/2012","08:36:03","9,583"], [2939,"2951","08/11/2012","10:36:03","9,558"], [2940,"2952","08/11/2012","12:36:03","9,583"], [2941,"2953","08/11/2012","14:36:03","9,608"], [2942,"2954","08/11/2012","16:36:03","9,657"], [2943,"2955","08/11/2012","18:36:03","9,682"], [2944,"2956","08/11/2012","20:36:03","9,682"], [2945,"2957","08/11/2012","22:36:03","9,682"], [2946,"2958","09/11/2012","00:36:03","9,632"], [2947,"2959","09/11/2012","02:36:03","9,485"], [2948,"2960","09/11/2012","04:36:03","9,238"], [2949,"2961","09/11/2012","06:36:03","8,941"], [2950,"2962","09/11/2012","08:36:03","8,643"], [2951,"2963","09/11/2012","10:36:03","8,444"], [2952,"2964","09/11/2012","12:36:03","8,543"], [2953,"2965","09/11/2012","14:36:03","8,717"], [2954,"2966","09/11/2012","16:36:03","8,841"], [2955,"2967","09/11/2012","18:36:03","8,916"], [2956,"2968","09/11/2012","20:36:03","8,99"], [2957,"2969","09/11/2012","22:36:03","9,064"], [2958,"2970","10/11/2012","00:36:03","9,163"], [2959,"2971","10/11/2012","02:36:03","9,287"], [2960,"2972","10/11/2012","04:36:03","9,361"], [2961,"2973","10/11/2012","06:36:03","9,41"], [2962,"2974","10/11/2012","08:36:03","9,361"], [2963,"2975","10/11/2012","10:36:03","9,41"], [2964,"2976","10/11/2012","12:36:03","9,534"], [2965,"2977","10/11/2012","14:36:03","9,632"], [2966,"2978","10/11/2012","16:36:03","9,706"], [2967,"2979","10/11/2012","18:36:03","9,706"], [2968,"2980","10/11/2012","20:36:03","9,632"], [2969,"2981","10/11/2012","22:36:03","9,509"], [2970,"2982","11/11/2012","00:36:03","9,262"], [2971,"2983","11/11/2012","02:36:03","9,015"], [2972,"2984","11/11/2012","04:36:03","8,668"], [2973,"2985","11/11/2012","06:36:03","8,394"], [2974,"2986","11/11/2012","08:36:03","8,145"], [2975,"2987","11/11/2012","10:36:03","8,045"], [2976,"2988","11/11/2012","12:36:03","8,12"], [2977,"2989","11/11/2012","14:36:03","8,344"], [2978,"2990","11/11/2012","16:36:03","8,568"], [2979,"2991","11/11/2012","18:36:03","8,543"], [2980,"2992","11/11/2012","20:36:03","8,444"], [2981,"2993","11/11/2012","22:36:03","8,27"], [2982,"2994","12/11/2012","00:36:03","8,145"], [2983,"2995","12/11/2012","02:36:03","7,97"], [2984,"2996","12/11/2012","04:36:03","7,795"], [2985,"2997","12/11/2012","06:36:03","7,619"], [2986,"2998","12/11/2012","08:36:03","7,494"], [2987,"2999","12/11/2012","10:36:03","7,519"], [2988,"3000","12/11/2012","12:36:03","7,695"], [2989,"3001","12/11/2012","14:36:03","7,895"], [2990,"3002","12/11/2012","16:36:03","8,095"], [2991,"3003","12/11/2012","18:36:03","8,22"], [2992,"3004","12/11/2012","20:36:03","8,344"], [2993,"3005","12/11/2012","22:36:03","8,494"], [2994,"3006","13/11/2012","00:36:03","8,643"], [2995,"3007","13/11/2012","02:36:03","8,767"], [2996,"3008","13/11/2012","04:36:03","8,866"], [2997,"3009","13/11/2012","06:36:03","8,941"], [2998,"3010","13/11/2012","08:36:03","8,99"], [2999,"3011","13/11/2012","10:36:03","9,114"], [3000,"3012","13/11/2012","12:36:03","9,336"], [3001,"3013","13/11/2012","14:36:03","9,632"], [3002,"3014","13/11/2012","16:36:03","9,879"], [3003,"3015","13/11/2012","18:36:03","9,977"], [3004,"3016","13/11/2012","20:36:03","9,952"], [3005,"3017","13/11/2012","22:36:03","9,952"], [3006,"3018","14/11/2012","00:36:03","9,829"], [3007,"3019","14/11/2012","02:36:03","9,632"], [3008,"3020","14/11/2012","04:36:03","9,386"], [3009,"3021","14/11/2012","06:36:03","9,139"], [3010,"3022","14/11/2012","08:36:03","8,99"], [3011,"3023","14/11/2012","10:36:03","8,916"], [3012,"3024","14/11/2012","12:36:03","8,941"], [3013,"3025","14/11/2012","14:36:03","9,064"], [3014,"3026","14/11/2012","16:36:03","9,04"], [3015,"3027","14/11/2012","18:36:03","8,916"], [3016,"3028","14/11/2012","20:36:03","8,792"], [3017,"3029","14/11/2012","22:36:03","8,618"], [3018,"3030","15/11/2012","00:36:03","8,469"], [3019,"3031","15/11/2012","02:36:03","8,319"], [3020,"3032","15/11/2012","04:36:03","8,195"], [3021,"3033","15/11/2012","06:36:03","8,07"], [3022,"3034","15/11/2012","08:36:03","7,895"], [3023,"3035","15/11/2012","10:36:03","7,845"], [3024,"3036","15/11/2012","12:36:03","7,945"], [3025,"3037","15/11/2012","14:36:03","8,145"], [3026,"3038","15/11/2012","16:36:03","8,369"], [3027,"3039","15/11/2012","18:36:03","8,419"], [3028,"3040","15/11/2012","20:36:03","8,295"], [3029,"3041","15/11/2012","22:36:03","8,145"], [3030,"3042","16/11/2012","00:36:03","7,97"], [3031,"3043","16/11/2012","02:36:03","7,795"], [3032,"3044","16/11/2012","04:36:03","7,645"], [3033,"3045","16/11/2012","06:36:03","7,494"], [3034,"3046","16/11/2012","08:36:03","7,343"], [3035,"3047","16/11/2012","10:36:03","7,393"], [3036,"3048","16/11/2012","12:36:03","7,619"], [3037,"3049","16/11/2012","14:36:03","7,995"], [3038,"3050","16/11/2012","16:36:03","8,319"], [3039,"3051","16/11/2012","18:36:03","8,444"], [3040,"3052","16/11/2012","20:36:03","8,519"], [3041,"3053","16/11/2012","22:36:03","8,543"], [3042,"3054","17/11/2012","00:36:03","8,568"], [3043,"3055","17/11/2012","02:36:03","8,618"], [3044,"3056","17/11/2012","04:36:03","8,693"], [3045,"3057","17/11/2012","06:36:03","8,742"], [3046,"3058","17/11/2012","08:36:03","8,792"], [3047,"3059","17/11/2012","10:36:03","8,866"], [3048,"3060","17/11/2012","12:36:03","9,04"], [3049,"3061","17/11/2012","14:36:03","9,287"], [3050,"3062","17/11/2012","16:36:03","9,435"], [3051,"3063","17/11/2012","18:36:03","9,509"], [3052,"3064","17/11/2012","20:36:03","9,608"], [3053,"3065","17/11/2012","22:36:03","9,657"], [3054,"3066","18/11/2012","00:36:03","9,682"], [3055,"3067","18/11/2012","02:36:03","9,706"], [3056,"3068","18/11/2012","04:36:03","9,706"], [3057,"3069","18/11/2012","06:36:03","9,682"], [3058,"3070","18/11/2012","08:36:03","9,632"], [3059,"3071","18/11/2012","10:36:03","9,608"], [3060,"3072","18/11/2012","12:36:03","9,608"], [3061,"3073","18/11/2012","14:36:03","9,583"], [3062,"3074","18/11/2012","16:36:03","9,558"], [3063,"3075","18/11/2012","18:36:03","9,485"], [3064,"3076","18/11/2012","20:36:03","9,361"], [3065,"3077","18/11/2012","22:36:03","9,163"], [3066,"3078","19/11/2012","00:36:03","8,99"], [3067,"3079","19/11/2012","02:36:03","8,891"], [3068,"3080","19/11/2012","04:36:03","8,693"], [3069,"3081","19/11/2012","06:36:03","8,543"], [3070,"3082","19/11/2012","08:36:03","8,469"], [3071,"3083","19/11/2012","10:36:03","8,543"], [3072,"3084","19/11/2012","12:36:03","8,693"], [3073,"3085","19/11/2012","14:36:03","8,866"], [3074,"3086","19/11/2012","16:36:03","9,064"], [3075,"3087","19/11/2012","18:36:03","9,114"], [3076,"3088","19/11/2012","20:36:03","9,163"], [3077,"3089","19/11/2012","22:36:03","9,188"], [3078,"3090","20/11/2012","00:36:03","9,163"], [3079,"3091","20/11/2012","02:36:03","9,139"], [3080,"3092","20/11/2012","04:36:03","9,139"], [3081,"3093","20/11/2012","06:36:03","9,114"], [3082,"3094","20/11/2012","08:36:03","9,114"], [3083,"3095","20/11/2012","10:36:03","9,188"], [3084,"3096","20/11/2012","12:36:03","9,287"], [3085,"3097","20/11/2012","14:36:03","9,435"], [3086,"3098","20/11/2012","16:36:03","9,558"], [3087,"3099","20/11/2012","18:36:03","9,608"], [3088,"3100","20/11/2012","20:36:03","9,608"], [3089,"3101","20/11/2012","22:36:03","9,608"], [3090,"3102","21/11/2012","00:36:03","9,608"], [3091,"3103","21/11/2012","02:36:03","9,583"], [3092,"3104","21/11/2012","04:36:03","9,534"], [3093,"3105","21/11/2012","06:36:03","9,46"], [3094,"3106","21/11/2012","08:36:03","9,41"], [3095,"3107","21/11/2012","10:36:03","9,41"], [3096,"3108","21/11/2012","12:36:03","9,485"], [3097,"3109","21/11/2012","14:36:03","9,558"], [3098,"3110","21/11/2012","16:36:03","9,608"], [3099,"3111","21/11/2012","18:36:03","9,558"], [3100,"3112","21/11/2012","20:36:03","9,386"], [3101,"3113","21/11/2012","22:36:03","9,139"], [3102,"3114","22/11/2012","00:36:03","8,841"], [3103,"3115","22/11/2012","02:36:03","8,519"], [3104,"3116","22/11/2012","04:36:03","8,27"], [3105,"3117","22/11/2012","06:36:03","7,995"], [3106,"3118","22/11/2012","08:36:03","7,82"], [3107,"3119","22/11/2012","10:36:03","7,845"], [3108,"3120","22/11/2012","12:36:03","7,995"], [3109,"3121","22/11/2012","14:36:03","8,295"], [3110,"3122","22/11/2012","16:36:03","8,469"], [3111,"3123","22/11/2012","18:36:03","8,543"], [3112,"3124","22/11/2012","20:36:03","8,618"], [3113,"3125","22/11/2012","22:36:03","8,643"], [3114,"3126","23/11/2012","00:36:03","8,693"], [3115,"3127","23/11/2012","02:36:03","8,717"], [3116,"3128","23/11/2012","04:36:03","8,717"], [3117,"3129","23/11/2012","06:36:03","8,767"], [3118,"3130","23/11/2012","08:36:03","8,817"], [3119,"3131","23/11/2012","10:36:03","8,941"], [3120,"3132","23/11/2012","12:36:03","9,089"], [3121,"3133","23/11/2012","14:36:03","9,262"], [3122,"3134","23/11/2012","16:36:03","9,386"], [3123,"3135","23/11/2012","18:36:03","9,46"], [3124,"3136","23/11/2012","20:36:03","9,46"], [3125,"3137","23/11/2012","22:36:03","9,435"], [3126,"3138","24/11/2012","00:36:03","9,41"], [3127,"3139","24/11/2012","02:36:03","9,386"], [3128,"3140","24/11/2012","04:36:03","9,361"], [3129,"3141","24/11/2012","06:36:03","9,336"], [3130,"3142","24/11/2012","08:36:03","9,287"], [3131,"3143","24/11/2012","10:36:03","9,312"], [3132,"3144","24/11/2012","12:36:03","9,386"], [3133,"3145","24/11/2012","14:36:03","9,509"], [3134,"3146","24/11/2012","16:36:03","9,632"], [3135,"3147","24/11/2012","18:36:03","9,682"], [3136,"3148","24/11/2012","20:36:03","9,731"], [3137,"3149","24/11/2012","22:36:03","9,854"], [3138,"3150","25/11/2012","00:36:03","9,977"], [3139,"3151","25/11/2012","02:36:03","10,026"], [3140,"3152","25/11/2012","04:36:03","10,001"], [3141,"3153","25/11/2012","06:36:03","9,903"], [3142,"3154","25/11/2012","08:36:03","9,78"], [3143,"3155","25/11/2012","10:36:03","9,632"], [3144,"3156","25/11/2012","12:36:03","9,583"], [3145,"3157","25/11/2012","14:36:03","9,657"], [3146,"3158","25/11/2012","16:36:03","9,706"], [3147,"3159","25/11/2012","18:36:03","9,632"], [3148,"3160","25/11/2012","20:36:03","9,534"], [3149,"3161","25/11/2012","22:36:03","9,435"], [3150,"3162","26/11/2012","00:36:03","9,312"], [3151,"3163","26/11/2012","02:36:03","9,213"], [3152,"3164","26/11/2012","04:36:03","9,163"], [3153,"3165","26/11/2012","06:36:03","9,163"], [3154,"3166","26/11/2012","08:36:03","9,163"], [3155,"3167","26/11/2012","10:36:03","9,188"], [3156,"3168","26/11/2012","12:36:03","9,213"], [3157,"3169","26/11/2012","14:36:03","9,238"], [3158,"3170","26/11/2012","16:36:03","9,238"], [3159,"3171","26/11/2012","18:36:03","9,188"], [3160,"3172","26/11/2012","20:36:03","9,139"], [3161,"3173","26/11/2012","22:36:03","9,064"], [3162,"3174","27/11/2012","00:36:03","8,965"], [3163,"3175","27/11/2012","02:36:03","8,916"], [3164,"3176","27/11/2012","04:36:03","8,866"], [3165,"3177","27/11/2012","06:36:03","8,792"], [3166,"3178","27/11/2012","08:36:03","8,767"], [3167,"3179","27/11/2012","10:36:03","8,742"], [3168,"3180","27/11/2012","12:36:03","8,792"], [3169,"3181","27/11/2012","14:36:03","8,866"], [3170,"3182","27/11/2012","16:36:03","8,941"], [3171,"3183","27/11/2012","18:36:03","8,941"], [3172,"3184","27/11/2012","20:36:03","8,941"], [3173,"3185","27/11/2012","22:36:03","8,941"], [3174,"3186","28/11/2012","00:36:03","8,941"], [3175,"3187","28/11/2012","02:36:03","8,941"], [3176,"3188","28/11/2012","04:36:03","8,891"], [3177,"3189","28/11/2012","06:36:03","8,841"], [3178,"3190","28/11/2012","08:36:03","8,767"], [3179,"3191","28/11/2012","10:36:03","8,717"], [3180,"3192","28/11/2012","12:36:03","8,693"], [3181,"3193","28/11/2012","14:36:03","8,693"], [3182,"3194","28/11/2012","16:36:03","8,693"], [3183,"3195","28/11/2012","18:36:03","8,643"], [3184,"3196","28/11/2012","20:36:03","8,519"], [3185,"3197","28/11/2012","22:36:03","8,444"], [3186,"3198","29/11/2012","00:36:03","8,344"], [3187,"3199","29/11/2012","02:36:03","8,22"], [3188,"3200","29/11/2012","04:36:03","8,12"], [3189,"3201","29/11/2012","06:36:03","7,995"], [3190,"3202","29/11/2012","08:36:03","7,795"], [3191,"3203","29/11/2012","10:36:03","7,645"], [3192,"3204","29/11/2012","12:36:03","7,645"], [3193,"3205","29/11/2012","14:36:03","7,745"], [3194,"3206","29/11/2012","16:36:03","7,77"], [3195,"3207","29/11/2012","18:36:03","7,67"], [3196,"3208","29/11/2012","20:36:03","7,469"], [3197,"3209","29/11/2012","22:36:03","7,242"], [3198,"3210","30/11/2012","00:36:03","7,041"], [3199,"3211","30/11/2012","02:36:03","6,864"], [3200,"3212","30/11/2012","04:36:03","6,661"], [3201,"3213","30/11/2012","06:36:03","6,458"], [3202,"3214","30/11/2012","08:36:03","6,23"], [3203,"3215","30/11/2012","10:36:03","6,102"], [3204,"3216","30/11/2012","12:36:03","6,153"], [3205,"3217","30/11/2012","14:36:03","6,306"], [3206,"3218","30/11/2012","16:36:03","6,458"], [3207,"3219","30/11/2012","18:36:03","6,458"], [3208,"3220","30/11/2012","20:36:03","6,408"], [3209,"3221","30/11/2012","22:36:03","6,382"], [3210,"3222","01/12/2012","00:36:03","6,331"], [3211,"3223","01/12/2012","02:36:03","6,281"], [3212,"3224","01/12/2012","04:36:03","6,204"], [3213,"3225","01/12/2012","06:36:03","6,077"], [3214,"3226","01/12/2012","08:36:03","5,975"], [3215,"3227","01/12/2012","10:36:03","5,924"], [3216,"3228","01/12/2012","12:36:03","6"], [3217,"3229","01/12/2012","14:36:03","6,23"], [3218,"3230","01/12/2012","16:36:03","6,382"], [3219,"3231","01/12/2012","18:36:03","6,408"], [3220,"3232","01/12/2012","20:36:03","6,331"], [3221,"3233","01/12/2012","22:36:03","6,357"], [3222,"3234","02/12/2012","00:36:03","6,433"], [3223,"3235","02/12/2012","02:36:03","6,535"], [3224,"3236","02/12/2012","04:36:03","6,509"], [3225,"3237","02/12/2012","06:36:03","6,433"], [3226,"3238","02/12/2012","08:36:03","6,382"], [3227,"3239","02/12/2012","10:36:03","6,357"], [3228,"3240","02/12/2012","12:36:03","6,458"], [3229,"3241","02/12/2012","14:36:03","6,585"], [3230,"3242","02/12/2012","16:36:03","6,687"], [3231,"3243","02/12/2012","18:36:03","6,661"], [3232,"3244","02/12/2012","20:36:03","6,636"], [3233,"3245","02/12/2012","22:36:03","6,636"], [3234,"3246","03/12/2012","00:36:03","6,661"], [3235,"3247","03/12/2012","02:36:03","6,712"], [3236,"3248","03/12/2012","04:36:03","6,737"], [3237,"3249","03/12/2012","06:36:03","6,763"], [3238,"3250","03/12/2012","08:36:03","6,839"], [3239,"3251","03/12/2012","10:36:03","7,066"], [3240,"3252","03/12/2012","12:36:03","7,343"], [3241,"3253","03/12/2012","14:36:03","7,645"], [3242,"3254","03/12/2012","16:36:03","7,795"], [3243,"3255","03/12/2012","18:36:03","7,87"], [3244,"3256","03/12/2012","20:36:03","7,92"], [3245,"3257","03/12/2012","22:36:03","7,97"], [3246,"3258","04/12/2012","00:36:03","7,995"], [3247,"3259","04/12/2012","02:36:03","7,92"], [3248,"3260","04/12/2012","04:36:03","7,82"], [3249,"3261","04/12/2012","06:36:03","7,695"], [3250,"3262","04/12/2012","08:36:03","7,494"], [3251,"3263","04/12/2012","10:36:03","7,368"], [3252,"3264","04/12/2012","12:36:03","7,293"], [3253,"3265","04/12/2012","14:36:03","7,318"], [3254,"3266","04/12/2012","16:36:03","7,268"], [3255,"3267","04/12/2012","18:36:03","7,192"], [3256,"3268","04/12/2012","20:36:03","7,091"], [3257,"3269","04/12/2012","22:36:03","6,94"], [3258,"3270","05/12/2012","00:36:03","6,813"], [3259,"3271","05/12/2012","02:36:03","6,636"], [3260,"3272","05/12/2012","04:36:03","6,509"], [3261,"3273","05/12/2012","06:36:03","6,433"], [3262,"3274","05/12/2012","08:36:03","6,458"], [3263,"3275","05/12/2012","10:36:03","6,484"], [3264,"3276","05/12/2012","12:36:03","6,585"], [3265,"3277","05/12/2012","14:36:03","6,636"], [3266,"3278","05/12/2012","16:36:03","6,687"], [3267,"3279","05/12/2012","18:36:03","6,636"], [3268,"3280","05/12/2012","20:36:03","6,433"], [3269,"3281","05/12/2012","22:36:03","6,102"], [3270,"3282","06/12/2012","00:36:03","5,719"], [3271,"3283","06/12/2012","02:36:03","5,565"], [3272,"3284","06/12/2012","04:36:03","5,591"], [3273,"3285","06/12/2012","06:36:03","5,565"], [3274,"3286","06/12/2012","08:36:03","5,488"], [3275,"3287","06/12/2012","10:36:03","5,411"], [3276,"3288","06/12/2012","12:36:03","5,462"], [3277,"3289","06/12/2012","14:36:03","5,616"], [3278,"3290","06/12/2012","16:36:03","5,745"], [3279,"3291","06/12/2012","18:36:03","5,872"], [3280,"3292","06/12/2012","20:36:03","5,924"], [3281,"3293","06/12/2012","22:36:03","6"], [3282,"3294","07/12/2012","00:36:03","6"], [3283,"3295","07/12/2012","02:36:03","5,847"], [3284,"3296","07/12/2012","04:36:03","5,693"], [3285,"3297","07/12/2012","06:36:03","5,616"], [3286,"3298","07/12/2012","08:36:03","5,539"], [3287,"3299","07/12/2012","10:36:03","5,514"], [3288,"3300","07/12/2012","12:36:03","5,514"], [3289,"3301","07/12/2012","14:36:03","5,591"], [3290,"3302","07/12/2012","16:36:03","5,77"], [3291,"3303","07/12/2012","18:36:03","5,898"], [3292,"3304","07/12/2012","20:36:03","5,847"], [3293,"3305","07/12/2012","22:36:03","5,514"], [3294,"3306","08/12/2012","00:36:03","5,308"], [3295,"3307","08/12/2012","02:36:03","5,437"], [3296,"3308","08/12/2012","04:36:03","5,539"], [3297,"3309","08/12/2012","06:36:03","5,719"], [3298,"3310","08/12/2012","08:36:03","5,898"], [3299,"3311","08/12/2012","10:36:03","6,077"], [3300,"3312","08/12/2012","12:36:03","6,23"], [3301,"3313","08/12/2012","14:36:03","6,382"], [3302,"3314","08/12/2012","16:36:03","6,509"], [3303,"3315","08/12/2012","18:36:03","6,585"], [3304,"3316","08/12/2012","20:36:03","6,636"], [3305,"3317","08/12/2012","22:36:03","6,661"], [3306,"3318","09/12/2012","00:36:03","6,661"], [3307,"3319","09/12/2012","02:36:03","6,611"], [3308,"3320","09/12/2012","04:36:03","6,56"], [3309,"3321","09/12/2012","06:36:03","6,509"], [3310,"3322","09/12/2012","08:36:03","6,484"], [3311,"3323","09/12/2012","10:36:03","6,458"], [3312,"3324","09/12/2012","12:36:03","6,509"], [3313,"3325","09/12/2012","14:36:03","6,611"], [3314,"3326","09/12/2012","16:36:03","6,737"], [3315,"3327","09/12/2012","18:36:03","6,864"], [3316,"3328","09/12/2012","20:36:03","6,99"], [3317,"3329","09/12/2012","22:36:03","7,116"], [3318,"3330","10/12/2012","00:36:03","7,192"], [3319,"3331","10/12/2012","02:36:03","7,242"], [3320,"3332","10/12/2012","04:36:03","7,268"], [3321,"3333","10/12/2012","06:36:03","7,192"], [3322,"3334","10/12/2012","08:36:03","7,015"], [3323,"3335","10/12/2012","10:36:03","6,839"], [3324,"3336","10/12/2012","12:36:03","6,788"], [3325,"3337","10/12/2012","14:36:03","6,864"], [3326,"3338","10/12/2012","16:36:03","6,839"], [3327,"3339","10/12/2012","18:36:03","6,813"], [3328,"3340","10/12/2012","20:36:03","6,687"], [3329,"3341","10/12/2012","22:36:03","6,535"], [3330,"3342","11/12/2012","00:36:03","6,382"], [3331,"3343","11/12/2012","02:36:03","6,23"], [3332,"3344","11/12/2012","04:36:03","6,102"], [3333,"3345","11/12/2012","06:36:03","5,924"], [3334,"3346","11/12/2012","08:36:03","5,693"], [3335,"3347","11/12/2012","10:36:03","5,539"], [3336,"3348","11/12/2012","12:36:03","5,514"], [3337,"3349","11/12/2012","14:36:03","5,591"], [3338,"3350","11/12/2012","16:36:03","5,642"], [3339,"3351","11/12/2012","18:36:03","5,591"], [3340,"3352","11/12/2012","20:36:03","5,411"], [3341,"3353","11/12/2012","22:36:03","5,257"], [3342,"3354","12/12/2012","00:36:03","5,076"], [3343,"3355","12/12/2012","02:36:03","4,844"], [3344,"3356","12/12/2012","04:36:03","4,636"], [3345,"3357","12/12/2012","06:36:03","4,376"], [3346,"3358","12/12/2012","08:36:03","4,115"], [3347,"3359","12/12/2012","10:36:03","3,906"], [3348,"3360","12/12/2012","12:36:03","3,906"], [3349,"3361","12/12/2012","14:36:03","4,037"], [3350,"3362","12/12/2012","16:36:03","4,115"], [3351,"3363","12/12/2012","18:36:03","4,115"], [3352,"3364","12/12/2012","20:36:03","4,063"], [3353,"3365","12/12/2012","22:36:03","4,011"], [3354,"3366","13/12/2012","00:36:03","4,011"], [3355,"3367","13/12/2012","02:36:03","3,958"], [3356,"3368","13/12/2012","04:36:03","3,958"], [3357,"3369","13/12/2012","06:36:03","3,958"], [3358,"3370","13/12/2012","08:36:03","3,985"], [3359,"3371","13/12/2012","10:36:03","4,037"], [3360,"3372","13/12/2012","12:36:03","4,141"], [3361,"3373","13/12/2012","14:36:03","4,324"], [3362,"3374","13/12/2012","16:36:03","4,48"], [3363,"3375","13/12/2012","18:36:03","4,662"], [3364,"3376","13/12/2012","20:36:03","4,844"], [3365,"3377","13/12/2012","22:36:03","5,05"], [3366,"3378","14/12/2012","00:36:03","5,257"], [3367,"3379","14/12/2012","02:36:03","5,437"], [3368,"3380","14/12/2012","04:36:03","5,616"], [3369,"3381","14/12/2012","06:36:03","5,77"], [3370,"3382","14/12/2012","08:36:03","5,949"], [3371,"3383","14/12/2012","10:36:03","6,179"], [3372,"3384","14/12/2012","12:36:03","6,509"], [3373,"3385","14/12/2012","14:36:03","6,889"], [3374,"3386","14/12/2012","16:36:03","7,242"], [3375,"3387","14/12/2012","18:36:03","7,419"], [3376,"3388","14/12/2012","20:36:03","7,469"], [3377,"3389","14/12/2012","22:36:03","7,444"], [3378,"3390","15/12/2012","00:36:03","7,368"], [3379,"3391","15/12/2012","02:36:03","7,242"], [3380,"3392","15/12/2012","04:36:03","7,091"], [3381,"3393","15/12/2012","06:36:03","6,965"], [3382,"3394","15/12/2012","08:36:03","6,889"], [3383,"3395","15/12/2012","10:36:03","6,914"], [3384,"3396","15/12/2012","12:36:03","7,167"], [3385,"3397","15/12/2012","14:36:03","7,368"], [3386,"3398","15/12/2012","16:36:03","7,494"], [3387,"3399","15/12/2012","18:36:03","7,569"], [3388,"3400","15/12/2012","20:36:03","7,393"], [3389,"3401","15/12/2012","22:36:03","6,99"], [3390,"3402","16/12/2012","00:36:03","6,306"], [3391,"3403","16/12/2012","02:36:03","6,179"], [3392,"3404","16/12/2012","04:36:03","6,281"], [3393,"3405","16/12/2012","06:36:03","6,484"], [3394,"3406","16/12/2012","08:36:03","6,585"], [3395,"3407","16/12/2012","10:36:03","6,687"], [3396,"3408","16/12/2012","12:36:03","6,889"], [3397,"3409","16/12/2012","14:36:03","7,091"], [3398,"3410","16/12/2012","16:36:03","7,242"], [3399,"3411","16/12/2012","18:36:03","7,293"], [3400,"3412","16/12/2012","20:36:03","7,268"], [3401,"3413","16/12/2012","22:36:03","7,293"], [3402,"3414","17/12/2012","00:36:03","7,217"], [3403,"3415","17/12/2012","02:36:03","7,091"], [3404,"3416","17/12/2012","04:36:03","7,015"], [3405,"3417","17/12/2012","06:36:03","7,015"], [3406,"3418","17/12/2012","08:36:03","7,041"], [3407,"3419","17/12/2012","10:36:03","7,091"], [3408,"3420","17/12/2012","12:36:03","7,217"], [3409,"3421","17/12/2012","14:36:03","7,343"], [3410,"3422","17/12/2012","16:36:03","7,368"], [3411,"3423","17/12/2012","18:36:03","7,293"], [3412,"3424","17/12/2012","20:36:03","7,167"], [3413,"3425","17/12/2012","22:36:03","6,864"], [3414,"3426","18/12/2012","00:36:03","6,585"], [3415,"3427","18/12/2012","02:36:03","6,535"], [3416,"3428","18/12/2012","04:36:03","6,611"], [3417,"3429","18/12/2012","06:36:03","6,661"], [3418,"3430","18/12/2012","08:36:03","6,687"], [3419,"3431","18/12/2012","10:36:03","6,687"], [3420,"3432","18/12/2012","12:36:03","6,813"], [3421,"3433","18/12/2012","14:36:03","7,041"], [3422,"3434","18/12/2012","16:36:03","7,217"], [3423,"3435","18/12/2012","18:36:03","7,293"], [3424,"3436","18/12/2012","20:36:03","7,368"], [3425,"3437","18/12/2012","22:36:03","7,293"], [3426,"3438","19/12/2012","00:36:03","7,066"], [3427,"3439","19/12/2012","02:36:03","6,839"], [3428,"3440","19/12/2012","04:36:03","6,661"], [3429,"3441","19/12/2012","06:36:03","6,535"], [3430,"3442","19/12/2012","08:36:03","6,509"], [3431,"3443","19/12/2012","10:36:03","6,535"], [3432,"3444","19/12/2012","12:36:03","6,661"], [3433,"3445","19/12/2012","14:36:03","6,864"], [3434,"3446","19/12/2012","16:36:03","7,066"], [3435,"3447","19/12/2012","18:36:03","7,192"], [3436,"3448","19/12/2012","20:36:03","7,192"], [3437,"3449","19/12/2012","22:36:03","7,142"], [3438,"3450","20/12/2012","00:36:03","7,091"], [3439,"3451","20/12/2012","02:36:03","7,242"], [3440,"3452","20/12/2012","04:36:03","7,494"], [3441,"3453","20/12/2012","06:36:03","7,72"], [3442,"3454","20/12/2012","08:36:03","7,845"], [3443,"3455","20/12/2012","10:36:03","7,845"], [3444,"3456","20/12/2012","12:36:03","7,845"], [3445,"3457","20/12/2012","14:36:03","7,97"], [3446,"3458","20/12/2012","16:36:03","8,045"], [3447,"3459","20/12/2012","18:36:03","8,12"], [3448,"3460","20/12/2012","20:36:03","8,195"], [3449,"3461","20/12/2012","22:36:03","8,195"], [3450,"3462","21/12/2012","00:36:03","8,045"], [3451,"3463","21/12/2012","02:36:03","7,92"], [3452,"3464","21/12/2012","04:36:03","7,82"], [3453,"3465","21/12/2012","06:36:03","7,72"], [3454,"3466","21/12/2012","08:36:03","7,67"], [3455,"3467","21/12/2012","10:36:03","7,695"], [3456,"3468","21/12/2012","12:36:03","7,795"], [3457,"3469","21/12/2012","14:36:03","7,945"], [3458,"3470","21/12/2012","16:36:03","8,045"], [3459,"3471","21/12/2012","18:36:03","8,07"], [3460,"3472","21/12/2012","20:36:03","8,02"], [3461,"3473","21/12/2012","22:36:03","7,895"], [3462,"3474","22/12/2012","00:36:03","7,77"], [3463,"3475","22/12/2012","02:36:03","7,67"], [3464,"3476","22/12/2012","04:36:03","7,645"], [3465,"3477","22/12/2012","06:36:03","7,619"], [3466,"3478","22/12/2012","08:36:03","7,569"], [3467,"3479","22/12/2012","10:36:03","7,393"], [3468,"3480","22/12/2012","12:36:03","7,444"], [3469,"3481","22/12/2012","14:36:03","7,695"], [3470,"3482","22/12/2012","16:36:03","8,07"], [3471,"3483","22/12/2012","18:36:03","8,494"], [3472,"3484","22/12/2012","20:36:03","8,891"], [3473,"3485","22/12/2012","22:36:03","9,163"], [3474,"3486","23/12/2012","00:36:03","9,336"], [3475,"3487","23/12/2012","02:36:03","9,435"], [3476,"3488","23/12/2012","04:36:03","9,509"], [3477,"3489","23/12/2012","06:36:03","9,558"], [3478,"3490","23/12/2012","08:36:03","9,632"], [3479,"3491","23/12/2012","10:36:03","9,731"], [3480,"3492","23/12/2012","12:36:03","9,854"], [3481,"3493","23/12/2012","14:36:03","9,952"], [3482,"3494","23/12/2012","16:36:03","10,051"], [3483,"3495","23/12/2012","18:36:03","10,1"], [3484,"3496","23/12/2012","20:36:03","10,075"], [3485,"3497","23/12/2012","22:36:03","10,026"], [3486,"3498","24/12/2012","00:36:03","9,977"], [3487,"3499","24/12/2012","02:36:03","9,977"], [3488,"3500","24/12/2012","04:36:03","9,903"], [3489,"3501","24/12/2012","06:36:03","9,829"], [3490,"3502","24/12/2012","08:36:03","9,682"], [3491,"3503","24/12/2012","10:36:03","9,583"], [3492,"3504","24/12/2012","12:36:03","9,558"], [3493,"3505","24/12/2012","14:36:03","9,583"], [3494,"3506","24/12/2012","16:36:03","9,657"], [3495,"3507","24/12/2012","18:36:03","9,706"], [3496,"3508","24/12/2012","20:36:03","9,706"], [3497,"3509","24/12/2012","22:36:03","9,731"], [3498,"3510","25/12/2012","00:36:03","9,756"], [3499,"3511","25/12/2012","02:36:03","9,731"], [3500,"3512","25/12/2012","04:36:03","9,632"], [3501,"3513","25/12/2012","06:36:03","9,534"], [3502,"3514","25/12/2012","08:36:03","9,41"], [3503,"3515","25/12/2012","10:36:03","9,238"], [3504,"3516","25/12/2012","12:36:03","9,188"], [3505,"3517","25/12/2012","14:36:03","9,213"], [3506,"3518","25/12/2012","16:36:03","9,163"], [3507,"3519","25/12/2012","18:36:03","9,089"], [3508,"3520","25/12/2012","20:36:03","9,04"], [3509,"3521","25/12/2012","22:36:03","8,941"], [3510,"3522","26/12/2012","00:36:03","8,841"], [3511,"3523","26/12/2012","02:36:03","8,742"], [3512,"3524","26/12/2012","04:36:03","8,618"], [3513,"3525","26/12/2012","06:36:03","8,469"], [3514,"3526","26/12/2012","08:36:03","8,344"], [3515,"3527","26/12/2012","10:36:03","8,295"], [3516,"3528","26/12/2012","12:36:03","8,344"], [3517,"3529","26/12/2012","14:36:03","8,469"], [3518,"3530","26/12/2012","16:36:03","8,568"], [3519,"3531","26/12/2012","18:36:03","8,618"], [3520,"3532","26/12/2012","20:36:03","8,693"], [3521,"3533","26/12/2012","22:36:03","8,817"], [3522,"3534","27/12/2012","00:36:03","8,866"], [3523,"3535","27/12/2012","02:36:03","8,866"], [3524,"3536","27/12/2012","04:36:03","8,891"], [3525,"3537","27/12/2012","06:36:03","8,891"], [3526,"3538","27/12/2012","08:36:03","8,891"], [3527,"3539","27/12/2012","10:36:03","8,866"], [3528,"3540","27/12/2012","12:36:03","8,841"], [3529,"3541","27/12/2012","14:36:03","8,866"], [3530,"3542","27/12/2012","16:36:03","8,866"], [3531,"3543","27/12/2012","18:36:03","8,767"], [3532,"3544","27/12/2012","20:36:03","8,643"], [3533,"3545","27/12/2012","22:36:03","8,494"], [3534,"3546","28/12/2012","00:36:03","8,344"], [3535,"3547","28/12/2012","02:36:03","8,22"], [3536,"3548","28/12/2012","04:36:03","8,145"], [3537,"3549","28/12/2012","06:36:03","8,095"], [3538,"3550","28/12/2012","08:36:03","8,095"], [3539,"3551","28/12/2012","10:36:03","8,17"], [3540,"3552","28/12/2012","12:36:03","8,344"], [3541,"3553","28/12/2012","14:36:03","8,643"], [3542,"3554","28/12/2012","16:36:03","8,891"], [3543,"3555","28/12/2012","18:36:03","9,04"], [3544,"3556","28/12/2012","20:36:03","9,163"], [3545,"3557","28/12/2012","22:36:03","9,287"], [3546,"3558","29/12/2012","00:36:03","9,312"], [3547,"3559","29/12/2012","02:36:03","9,312"], [3548,"3560","29/12/2012","04:36:03","9,312"], [3549,"3561","29/12/2012","06:36:03","9,238"], [3550,"3562","29/12/2012","08:36:03","9,114"], [3551,"3563","29/12/2012","10:36:03","8,99"], [3552,"3564","29/12/2012","12:36:03","9,015"], [3553,"3565","29/12/2012","14:36:03","9,089"], [3554,"3566","29/12/2012","16:36:03","9,163"], [3555,"3567","29/12/2012","18:36:03","9,139"], [3556,"3568","29/12/2012","20:36:03","9,064"], [3557,"3569","29/12/2012","22:36:03","8,916"], [3558,"3570","30/12/2012","00:36:03","8,693"], [3559,"3571","30/12/2012","02:36:03","8,469"], [3560,"3572","30/12/2012","04:36:03","8,245"], [3561,"3573","30/12/2012","06:36:03","7,995"], [3562,"3574","30/12/2012","08:36:03","7,795"], [3563,"3575","30/12/2012","10:36:03","7,619"], [3564,"3576","30/12/2012","12:36:03","7,645"], [3565,"3577","30/12/2012","14:36:03","7,77"], [3566,"3578","30/12/2012","16:36:03","7,945"], [3567,"3579","30/12/2012","18:36:03","7,995"], [3568,"3580","30/12/2012","20:36:03","8,02"], [3569,"3581","30/12/2012","22:36:03","8,02"], [3570,"3582","31/12/2012","00:36:03","8,045"], [3571,"3583","31/12/2012","02:36:03","8,095"], [3572,"3584","31/12/2012","04:36:03","8,12"], [3573,"3585","31/12/2012","06:36:03","8,17"], [3574,"3586","31/12/2012","08:36:03","8,22"], [3575,"3587","31/12/2012","10:36:03","8,319"], [3576,"3588","31/12/2012","12:36:03","8,494"], [3577,"3589","31/12/2012","14:36:03","8,693"], [3578,"3590","31/12/2012","16:36:03","8,817"], [3579,"3591","31/12/2012","18:36:03","8,916"], [3580,"3592","31/12/2012","20:36:03","8,916"], [3581,"3593","31/12/2012","22:36:03","8,891"], [3582,"3594","01/01/2013","00:36:03","8,866"], [3583,"3595","01/01/2013","02:36:03","8,841"], [3584,"3596","01/01/2013","04:36:03","8,792"], [3585,"3597","01/01/2013","06:36:03","8,742"], [3586,"3598","01/01/2013","08:36:03","8,593"], [3587,"3599","01/01/2013","10:36:03","8,469"], [3588,"3600","01/01/2013","12:36:03","8,419"], [3589,"3601","01/01/2013","14:36:03","8,394"], [3590,"3602","01/01/2013","16:36:03","8,344"], [3591,"3603","01/01/2013","18:36:03","8,22"], [3592,"3604","01/01/2013","20:36:03","8,12"], [3593,"3605","01/01/2013","22:36:03","7,87"], [3594,"3606","02/01/2013","00:36:03","7,594"], [3595,"3607","02/01/2013","02:36:03","7,318"], [3596,"3608","02/01/2013","04:36:03","7,116"], [3597,"3609","02/01/2013","06:36:03","6,914"], [3598,"3610","02/01/2013","08:36:03","6,737"], [3599,"3611","02/01/2013","10:36:03","6,661"], [3600,"3612","02/01/2013","12:36:03","6,788"], [3601,"3613","02/01/2013","14:36:03","7,066"], [3602,"3614","02/01/2013","16:36:03","7,318"], [3603,"3615","02/01/2013","18:36:03","7,494"], [3604,"3616","02/01/2013","20:36:03","7,67"], [3605,"3617","02/01/2013","22:36:03","7,845"], [3606,"3618","03/01/2013","00:36:03","8,02"], [3607,"3619","03/01/2013","02:36:03","8,195"], [3608,"3620","03/01/2013","04:36:03","8,344"], [3609,"3621","03/01/2013","06:36:03","8,469"], [3610,"3622","03/01/2013","08:36:03","8,593"], [3611,"3623","03/01/2013","10:36:03","8,693"], [3612,"3624","03/01/2013","12:36:03","8,841"], [3613,"3625","03/01/2013","14:36:03","8,965"], [3614,"3626","03/01/2013","16:36:03","9,04"], [3615,"3627","03/01/2013","18:36:03","9,114"], [3616,"3628","03/01/2013","20:36:03","9,139"], [3617,"3629","03/01/2013","22:36:03","9,139"], [3618,"3630","04/01/2013","00:36:03","9,139"], [3619,"3631","04/01/2013","02:36:03","9,139"], [3620,"3632","04/01/2013","04:36:03","9,114"], [3621,"3633","04/01/2013","06:36:03","9,089"], [3622,"3634","04/01/2013","08:36:03","9,064"], [3623,"3635","04/01/2013","10:36:03","9,04"], [3624,"3636","04/01/2013","12:36:03","9,064"], [3625,"3637","04/01/2013","14:36:03","9,089"], [3626,"3638","04/01/2013","16:36:03","9,089"], [3627,"3639","04/01/2013","18:36:03","9,089"], [3628,"3640","04/01/2013","20:36:03","9,064"], [3629,"3641","04/01/2013","22:36:03","9,04"], [3630,"3642","05/01/2013","00:36:03","9,015"], [3631,"3643","05/01/2013","02:36:03","8,99"], [3632,"3644","05/01/2013","04:36:03","8,965"], [3633,"3645","05/01/2013","06:36:03","8,916"], [3634,"3646","05/01/2013","08:36:03","8,891"], [3635,"3647","05/01/2013","10:36:03","8,866"], [3636,"3648","05/01/2013","12:36:03","8,866"], [3637,"3649","05/01/2013","14:36:03","8,841"], [3638,"3650","05/01/2013","16:36:03","8,792"], [3639,"3651","05/01/2013","18:36:03","8,717"], [3640,"3652","05/01/2013","20:36:03","8,643"], [3641,"3653","05/01/2013","22:36:03","8,568"], [3642,"3654","06/01/2013","00:36:03","8,494"], [3643,"3655","06/01/2013","02:36:03","8,419"], [3644,"3656","06/01/2013","04:36:03","8,319"], [3645,"3657","06/01/2013","06:36:03","8,22"], [3646,"3658","06/01/2013","08:36:03","8,095"], [3647,"3659","06/01/2013","10:36:03","8,02"], [3648,"3660","06/01/2013","12:36:03","7,995"], [3649,"3661","06/01/2013","14:36:03","8,02"], [3650,"3662","06/01/2013","16:36:03","8,02"], [3651,"3663","06/01/2013","18:36:03","7,995"], [3652,"3664","06/01/2013","20:36:03","7,945"], [3653,"3665","06/01/2013","22:36:03","7,895"], [3654,"3666","07/01/2013","00:36:03","7,87"], [3655,"3667","07/01/2013","02:36:03","7,82"], [3656,"3668","07/01/2013","04:36:03","7,795"], [3657,"3669","07/01/2013","06:36:03","7,745"], [3658,"3670","07/01/2013","08:36:03","7,695"], [3659,"3671","07/01/2013","10:36:03","7,67"], [3660,"3672","07/01/2013","12:36:03","7,695"], [3661,"3673","07/01/2013","14:36:03","7,745"], [3662,"3674","07/01/2013","16:36:03","7,745"], [3663,"3675","07/01/2013","18:36:03","7,745"], [3664,"3676","07/01/2013","20:36:03","7,72"], [3665,"3677","07/01/2013","22:36:03","7,72"], [3666,"3678","08/01/2013","00:36:03","7,72"], [3667,"3679","08/01/2013","02:36:03","7,67"], [3668,"3680","08/01/2013","04:36:03","7,594"], [3669,"3681","08/01/2013","06:36:03","7,544"], [3670,"3682","08/01/2013","08:36:03","7,519"], [3671,"3683","08/01/2013","10:36:03","7,519"], [3672,"3684","08/01/2013","12:36:03","7,594"], [3673,"3685","08/01/2013","14:36:03","7,67"], [3674,"3686","08/01/2013","16:36:03","7,77"], [3675,"3687","08/01/2013","18:36:03","7,77"], [3676,"3688","08/01/2013","20:36:03","7,77"], [3677,"3689","08/01/2013","22:36:03","7,745"], [3678,"3690","09/01/2013","00:36:03","7,67"], [3679,"3691","09/01/2013","02:36:03","7,619"], [3680,"3692","09/01/2013","04:36:03","7,544"], [3681,"3693","09/01/2013","06:36:03","7,469"], [3682,"3694","09/01/2013","08:36:03","7,419"], [3683,"3695","09/01/2013","10:36:03","7,419"], [3684,"3696","09/01/2013","12:36:03","7,444"], [3685,"3697","09/01/2013","14:36:03","7,519"], [3686,"3698","09/01/2013","16:36:03","7,544"], [3687,"3699","09/01/2013","18:36:03","7,569"], [3688,"3700","09/01/2013","20:36:03","7,619"], [3689,"3701","09/01/2013","22:36:03","7,645"], [3690,"3702","10/01/2013","00:36:03","7,695"], [3691,"3703","10/01/2013","02:36:03","7,72"], [3692,"3704","10/01/2013","04:36:03","7,77"], [3693,"3705","10/01/2013","06:36:03","7,795"], [3694,"3706","10/01/2013","08:36:03","7,845"], [3695,"3707","10/01/2013","10:36:03","7,92"], [3696,"3708","10/01/2013","12:36:03","8,07"], [3697,"3709","10/01/2013","14:36:03","8,22"], [3698,"3710","10/01/2013","16:36:03","8,394"], [3699,"3711","10/01/2013","18:36:03","8,469"], [3700,"3712","10/01/2013","20:36:03","8,494"], [3701,"3713","10/01/2013","22:36:03","8,543"], [3702,"3714","11/01/2013","00:36:03","8,543"], [3703,"3715","11/01/2013","02:36:03","8,444"], [3704,"3716","11/01/2013","04:36:03","8,22"], [3705,"3717","11/01/2013","06:36:03","7,945"], [3706,"3718","11/01/2013","08:36:03","7,795"], [3707,"3719","11/01/2013","10:36:03","7,67"], [3708,"3720","11/01/2013","12:36:03","7,544"], [3709,"3721","11/01/2013","14:36:03","7,544"], [3710,"3722","11/01/2013","16:36:03","7,67"], [3711,"3723","11/01/2013","18:36:03","7,695"], [3712,"3724","11/01/2013","20:36:03","7,67"], [3713,"3725","11/01/2013","22:36:03","7,67"], [3714,"3726","12/01/2013","00:36:03","7,619"], [3715,"3727","12/01/2013","02:36:03","7,544"], [3716,"3728","12/01/2013","04:36:03","7,419"], [3717,"3729","12/01/2013","06:36:03","7,343"], [3718,"3730","12/01/2013","08:36:03","7,393"], [3719,"3731","12/01/2013","10:36:03","7,343"], [3720,"3732","12/01/2013","12:36:03","7,343"], [3721,"3733","12/01/2013","14:36:03","7,343"], [3722,"3734","12/01/2013","16:36:03","7,393"], [3723,"3735","12/01/2013","18:36:03","7,419"], [3724,"3736","12/01/2013","20:36:03","7,393"], [3725,"3737","12/01/2013","22:36:03","7,368"], [3726,"3738","13/01/2013","00:36:03","7,293"], [3727,"3739","13/01/2013","02:36:03","7,242"], [3728,"3740","13/01/2013","04:36:03","7,142"], [3729,"3741","13/01/2013","06:36:03","7,091"], [3730,"3742","13/01/2013","08:36:03","7,066"], [3731,"3743","13/01/2013","10:36:03","7,066"], [3732,"3744","13/01/2013","12:36:03","7,142"], [3733,"3745","13/01/2013","14:36:03","7,167"], [3734,"3746","13/01/2013","16:36:03","7,242"], [3735,"3747","13/01/2013","18:36:03","7,142"], [3736,"3748","13/01/2013","20:36:03","6,94"], [3737,"3749","13/01/2013","22:36:03","6,788"], [3738,"3750","14/01/2013","00:36:03","6,611"], [3739,"3751","14/01/2013","02:36:03","6,433"], [3740,"3752","14/01/2013","04:36:03","6,23"], [3741,"3753","14/01/2013","06:36:03","6,102"], [3742,"3754","14/01/2013","08:36:03","5,975"], [3743,"3755","14/01/2013","10:36:03","5,872"], [3744,"3756","14/01/2013","12:36:03","5,847"], [3745,"3757","14/01/2013","14:36:03","5,924"], [3746,"3758","14/01/2013","16:36:03","5,975"], [3747,"3759","14/01/2013","18:36:03","5,975"], [3748,"3760","14/01/2013","20:36:03","6"], [3749,"3761","14/01/2013","22:36:03","6"], [3750,"3762","15/01/2013","00:36:03","6,026"], [3751,"3763","15/01/2013","02:36:03","5,924"], [3752,"3764","15/01/2013","04:36:03","5,847"], [3753,"3765","15/01/2013","06:36:03","5,668"], [3754,"3766","15/01/2013","08:36:03","5,565"], [3755,"3767","15/01/2013","10:36:03","5,437"], [3756,"3768","15/01/2013","12:36:03","5,514"], [3757,"3769","15/01/2013","14:36:03","5,642"], [3758,"3770","15/01/2013","16:36:03","5,745"], [3759,"3771","15/01/2013","18:36:03","5,719"], [3760,"3772","15/01/2013","20:36:03","5,668"], [3761,"3773","15/01/2013","22:36:03","5,565"], [3762,"3774","16/01/2013","00:36:03","5,514"], [3763,"3775","16/01/2013","02:36:03","5,437"], [3764,"3776","16/01/2013","04:36:03","5,257"], [3765,"3777","16/01/2013","06:36:03","4,999"], [3766,"3778","16/01/2013","08:36:03","4,818"], [3767,"3779","16/01/2013","10:36:03","4,688"], [3768,"3780","16/01/2013","12:36:03","4,662"], [3769,"3781","16/01/2013","14:36:03","4,74"], [3770,"3782","16/01/2013","16:36:03","4,74"], [3771,"3783","16/01/2013","18:36:03","4,662"], [3772,"3784","16/01/2013","20:36:03","4,48"], [3773,"3785","16/01/2013","22:36:03","4,298"], [3774,"3786","17/01/2013","00:36:03","4,194"], [3775,"3787","17/01/2013","02:36:03","4,089"], [3776,"3788","17/01/2013","04:36:03","4,037"], [3777,"3789","17/01/2013","06:36:03","4,011"], [3778,"3790","17/01/2013","08:36:03","3,985"], [3779,"3791","17/01/2013","10:36:03","4,011"], [3780,"3792","17/01/2013","12:36:03","4,194"], [3781,"3793","17/01/2013","14:36:03","4,454"], [3782,"3794","17/01/2013","16:36:03","4,61"], [3783,"3795","17/01/2013","18:36:03","4,584"], [3784,"3796","17/01/2013","20:36:03","4,428"], [3785,"3797","17/01/2013","22:36:03","4,272"], [3786,"3798","18/01/2013","00:36:03","4,141"], [3787,"3799","18/01/2013","02:36:03","4,037"], [3788,"3800","18/01/2013","04:36:03","3,906"], [3789,"3801","18/01/2013","06:36:03","3,801"], [3790,"3802","18/01/2013","08:36:03","3,617"], [3791,"3803","18/01/2013","10:36:03","3,459"], [3792,"3804","18/01/2013","12:36:03","3,354"], [3793,"3805","18/01/2013","14:36:03","3,221"], [3794,"3806","18/01/2013","16:36:03","3,221"], [3795,"3807","18/01/2013","18:36:03","3,168"], [3796,"3808","18/01/2013","20:36:03","3,142"], [3797,"3809","18/01/2013","22:36:03","3,195"], [3798,"3810","19/01/2013","00:36:03","3,301"], [3799,"3811","19/01/2013","02:36:03","3,38"], [3800,"3812","19/01/2013","04:36:03","3,459"], [3801,"3813","19/01/2013","06:36:03","3,512"], [3802,"3814","19/01/2013","08:36:03","3,564"], [3803,"3815","19/01/2013","10:36:03","3,643"], [3804,"3816","19/01/2013","12:36:03","3,801"], [3805,"3817","19/01/2013","14:36:03","3,906"], [3806,"3818","19/01/2013","16:36:03","3,906"], [3807,"3819","19/01/2013","18:36:03","3,88"], [3808,"3820","19/01/2013","20:36:03","3,827"], [3809,"3821","19/01/2013","22:36:03","3,775"], [3810,"3822","20/01/2013","00:36:03","3,696"], [3811,"3823","20/01/2013","02:36:03","3,617"], [3812,"3824","20/01/2013","04:36:03","3,512"], [3813,"3825","20/01/2013","06:36:03","3,406"], [3814,"3826","20/01/2013","08:36:03","3,274"], [3815,"3827","20/01/2013","10:36:03","3,248"], [3816,"3828","20/01/2013","12:36:03","3,354"], [3817,"3829","20/01/2013","14:36:03","3,459"], [3818,"3830","20/01/2013","16:36:03","3,591"], [3819,"3831","20/01/2013","18:36:03","3,67"], [3820,"3832","20/01/2013","20:36:03","3,749"], [3821,"3833","20/01/2013","22:36:03","3,827"], [3822,"3834","21/01/2013","00:36:03","3,932"], [3823,"3835","21/01/2013","02:36:03","3,985"], [3824,"3836","21/01/2013","04:36:03","3,932"], [3825,"3837","21/01/2013","06:36:03","3,88"], [3826,"3838","21/01/2013","08:36:03","3,906"], [3827,"3839","21/01/2013","10:36:03","3,932"], [3828,"3840","21/01/2013","12:36:03","4,115"], [3829,"3841","21/01/2013","14:36:03","4,272"], [3830,"3842","21/01/2013","16:36:03","4,298"], [3831,"3843","21/01/2013","18:36:03","4,298"], [3832,"3844","21/01/2013","20:36:03","4,324"], [3833,"3845","21/01/2013","22:36:03","4,324"], [3834,"3846","22/01/2013","00:36:03","4,376"], [3835,"3847","22/01/2013","02:36:03","4,35"], [3836,"3848","22/01/2013","04:36:03","4,298"], [3837,"3849","22/01/2013","06:36:03","4,298"], [3838,"3850","22/01/2013","08:36:03","4,324"], [3839,"3851","22/01/2013","10:36:03","4,376"], [3840,"3852","22/01/2013","12:36:03","4,506"], [3841,"3853","22/01/2013","14:36:03","4,688"], [3842,"3854","22/01/2013","16:36:03","4,844"], [3843,"3855","22/01/2013","18:36:03","4,947"], [3844,"3856","22/01/2013","20:36:03","5,024"], [3845,"3857","22/01/2013","22:36:03","5,05"], [3846,"3858","23/01/2013","00:36:03","5,024"], [3847,"3859","23/01/2013","02:36:03","4,973"], [3848,"3860","23/01/2013","04:36:03","4,973"], [3849,"3861","23/01/2013","06:36:03","4,973"], [3850,"3862","23/01/2013","08:36:03","4,999"], [3851,"3863","23/01/2013","10:36:03","5,076"], [3852,"3864","23/01/2013","12:36:03","5,231"], [3853,"3865","23/01/2013","14:36:03","5,385"], [3854,"3866","23/01/2013","16:36:03","5,514"], [3855,"3867","23/01/2013","18:36:03","5,539"], [3856,"3868","23/01/2013","20:36:03","5,591"], [3857,"3869","23/01/2013","22:36:03","5,591"], [3858,"3870","24/01/2013","00:36:03","5,591"], [3859,"3871","24/01/2013","02:36:03","5,565"], [3860,"3872","24/01/2013","04:36:03","5,514"], [3861,"3873","24/01/2013","06:36:03","5,462"], [3862,"3874","24/01/2013","08:36:03","5,411"], [3863,"3875","24/01/2013","10:36:03","5,385"], [3864,"3876","24/01/2013","12:36:03","5,411"], [3865,"3877","24/01/2013","14:36:03","5,488"], [3866,"3878","24/01/2013","16:36:03","5,514"], [3867,"3879","24/01/2013","18:36:03","5,411"], [3868,"3880","24/01/2013","20:36:03","5,308"], [3869,"3881","24/01/2013","22:36:03","5,076"], [3870,"3882","25/01/2013","00:36:03","4,792"], [3871,"3883","25/01/2013","02:36:03","4,532"], [3872,"3884","25/01/2013","04:36:03","4,272"], [3873,"3885","25/01/2013","06:36:03","4,037"], [3874,"3886","25/01/2013","08:36:03","3,854"], [3875,"3887","25/01/2013","10:36:03","3,696"], [3876,"3888","25/01/2013","12:36:03","3,67"], [3877,"3889","25/01/2013","14:36:03","3,749"], [3878,"3890","25/01/2013","16:36:03","3,854"], [3879,"3891","25/01/2013","18:36:03","3,88"], [3880,"3892","25/01/2013","20:36:03","3,827"], [3881,"3893","25/01/2013","22:36:03","3,801"], [3882,"3894","26/01/2013","00:36:03","3,749"], [3883,"3895","26/01/2013","02:36:03","2,956"], [3884,"3896","26/01/2013","04:36:03","2,823"], [3885,"3897","26/01/2013","06:36:03","2,85"], [3886,"3898","26/01/2013","08:36:03","2,983"], [3887,"3899","26/01/2013","10:36:03","3,168"], [3888,"3900","26/01/2013","12:36:03","3,538"], [3889,"3901","26/01/2013","14:36:03","4,011"], [3890,"3902","26/01/2013","16:36:03","4,402"], [3891,"3903","26/01/2013","18:36:03","4,532"], [3892,"3904","26/01/2013","20:36:03","4,584"], [3893,"3905","26/01/2013","22:36:03","4,48"], [3894,"3906","27/01/2013","00:36:03","4,376"], [3895,"3907","27/01/2013","02:36:03","4,376"], [3896,"3908","27/01/2013","04:36:03","4,48"], [3897,"3909","27/01/2013","06:36:03","4,662"], [3898,"3910","27/01/2013","08:36:03","4,869"], [3899,"3911","27/01/2013","10:36:03","5,128"], [3900,"3912","27/01/2013","12:36:03","5,36"], [3901,"3913","27/01/2013","14:36:03","5,719"], [3902,"3914","27/01/2013","16:36:03","5,975"], [3903,"3915","27/01/2013","18:36:03","6"], [3904,"3916","27/01/2013","20:36:03","6,026"], [3905,"3917","27/01/2013","22:36:03","5,924"], [3906,"3918","28/01/2013","00:36:03","5,668"], [3907,"3919","28/01/2013","02:36:03","5,385"], [3908,"3920","28/01/2013","04:36:03","5,257"], [3909,"3921","28/01/2013","06:36:03","5,154"], [3910,"3922","28/01/2013","08:36:03","5,024"], [3911,"3923","28/01/2013","10:36:03","5,05"], [3912,"3924","28/01/2013","12:36:03","5,308"], [3913,"3925","28/01/2013","14:36:03","5,668"], [3914,"3926","28/01/2013","16:36:03","5,872"], [3915,"3927","28/01/2013","18:36:03","6,102"], [3916,"3928","28/01/2013","20:36:03","6,382"], [3917,"3929","28/01/2013","22:36:03","6,636"], [3918,"3930","29/01/2013","00:36:03","6,889"], [3919,"3931","29/01/2013","02:36:03","7,142"], [3920,"3932","29/01/2013","04:36:03","7,343"], [3921,"3933","29/01/2013","06:36:03","7,519"], [3922,"3934","29/01/2013","08:36:03","7,67"], [3923,"3935","29/01/2013","10:36:03","7,77"], [3924,"3936","29/01/2013","12:36:03","7,945"], [3925,"3937","29/01/2013","14:36:03","8,145"], [3926,"3938","29/01/2013","16:36:03","8,369"], [3927,"3939","29/01/2013","18:36:03","8,519"], [3928,"3940","29/01/2013","20:36:03","8,643"], [3929,"3941","29/01/2013","22:36:03","8,767"], [3930,"3942","30/01/2013","00:36:03","8,891"], [3931,"3943","30/01/2013","02:36:03","9,04"], [3932,"3944","30/01/2013","04:36:03","9,139"], [3933,"3945","30/01/2013","06:36:03","9,238"], [3934,"3946","30/01/2013","08:36:03","9,287"], [3935,"3947","30/01/2013","10:36:03","9,386"], [3936,"3948","30/01/2013","12:36:03","9,41"], [3937,"3949","30/01/2013","14:36:03","9,46"], [3938,"3950","30/01/2013","16:36:03","9,485"], [3939,"3951","30/01/2013","18:36:03","9,287"], [3940,"3952","30/01/2013","20:36:03","8,941"], [3941,"3953","30/01/2013","22:36:03","8,568"], [3942,"3954","31/01/2013","00:36:03","8,12"], [3943,"3955","31/01/2013","02:36:03","7,695"], [3944,"3956","31/01/2013","04:36:03","7,268"], [3945,"3957","31/01/2013","06:36:03","7,066"], [3946,"3958","31/01/2013","08:36:03","6,94"], [3947,"3959","31/01/2013","10:36:03","6,965"], [3948,"3960","31/01/2013","12:36:03","7,142"], [3949,"3961","31/01/2013","14:36:03","7,469"], [3950,"3962","31/01/2013","16:36:03","7,77"], [3951,"3963","31/01/2013","18:36:03","7,895"], [3952,"3964","31/01/2013","20:36:03","7,945"], [3953,"3965","31/01/2013","22:36:03","7,945"], [3954,"3966","01/02/2013","00:36:03","7,87"], [3955,"3967","01/02/2013","02:36:03","7,845"], [3956,"3968","01/02/2013","04:36:03","7,795"], [3957,"3969","01/02/2013","06:36:03","7,745"], [3958,"3970","01/02/2013","08:36:03","7,72"], [3959,"3971","01/02/2013","10:36:03","7,72"], [3960,"3972","01/02/2013","12:36:03","7,82"], [3961,"3973","01/02/2013","14:36:03","7,945"], [3962,"3974","01/02/2013","16:36:03","7,995"], [3963,"3975","01/02/2013","18:36:03","7,895"], [3964,"3976","01/02/2013","20:36:03","7,795"], [3965,"3977","01/02/2013","22:36:03","7,67"], [3966,"3978","02/02/2013","00:36:03","7,469"], [3967,"3979","02/02/2013","02:36:03","7,293"], [3968,"3980","02/02/2013","04:36:03","7,142"], [3969,"3981","02/02/2013","06:36:03","6,965"], [3970,"3982","02/02/2013","08:36:03","6,813"], [3971,"3983","02/02/2013","10:36:03","6,661"], [3972,"3984","02/02/2013","12:36:03","6,661"], [3973,"3985","02/02/2013","14:36:03","6,687"], [3974,"3986","02/02/2013","16:36:03","6,687"], [3975,"3987","02/02/2013","18:36:03","6,56"], [3976,"3988","02/02/2013","20:36:03","6,458"], [3977,"3989","02/02/2013","22:36:03","6,331"], [3978,"3990","03/02/2013","00:36:03","6,179"], [3979,"3991","03/02/2013","02:36:03","5,949"], [3980,"3992","03/02/2013","04:36:03","5,745"], [3981,"3993","03/02/2013","06:36:03","5,539"], [3982,"3994","03/02/2013","08:36:03","5,385"], [3983,"3995","03/02/2013","10:36:03","5,334"], [3984,"3996","03/02/2013","12:36:03","5,437"], [3985,"3997","03/02/2013","14:36:03","5,616"], [3986,"3998","03/02/2013","16:36:03","5,821"], [3987,"3999","03/02/2013","18:36:03","5,975"], [3988,"4000","03/02/2013","20:36:03","6,128"], [3989,"4001","03/02/2013","22:36:03","6,331"], [3990,"4002","04/02/2013","00:36:03","6,56"], [3991,"4003","04/02/2013","02:36:03","6,737"], [3992,"4004","04/02/2013","04:36:03","6,889"], [3993,"4005","04/02/2013","06:36:03","6,99"], [3994,"4006","04/02/2013","08:36:03","7,116"], [3995,"4007","04/02/2013","10:36:03","7,268"], [3996,"4008","04/02/2013","12:36:03","7,494"], [3997,"4009","04/02/2013","14:36:03","7,77"], [3998,"4010","04/02/2013","16:36:03","7,895"], [3999,"4011","04/02/2013","18:36:03","7,87"], [4000,"4012","04/02/2013","20:36:03","7,845"], [4001,"4013","04/02/2013","22:36:03","7,745"], [4002,"4014","05/02/2013","00:36:03","7,594"], [4003,"4015","05/02/2013","02:36:03","7,469"], [4004,"4016","05/02/2013","04:36:03","7,318"], [4005,"4017","05/02/2013","06:36:03","7,142"], [4006,"4018","05/02/2013","08:36:03","6,813"], [4007,"4019","05/02/2013","10:36:03","6,56"], [4008,"4020","05/02/2013","12:36:03","6,331"], [4009,"4021","05/02/2013","14:36:03","6,153"], [4010,"4022","05/02/2013","16:36:03","6,102"], [4011,"4023","05/02/2013","18:36:03","5,719"], [4012,"4024","05/02/2013","20:36:03","5,565"], [4013,"4025","05/02/2013","22:36:03","5,385"], [4014,"4026","06/02/2013","00:36:03","5,282"], [4015,"4027","06/02/2013","02:36:03","5,282"], [4016,"4028","06/02/2013","04:36:03","5,36"], [4017,"4029","06/02/2013","06:36:03","5,462"], [4018,"4030","06/02/2013","08:36:03","5,565"], [4019,"4031","06/02/2013","10:36:03","5,642"], [4020,"4032","06/02/2013","12:36:03","5,77"], [4021,"4033","06/02/2013","14:36:03","5,898"], [4022,"4034","06/02/2013","16:36:03","5,821"], [4023,"4035","06/02/2013","18:36:03","5,796"], [4024,"4036","06/02/2013","20:36:03","5,821"], [4025,"4037","06/02/2013","22:36:03","5,796"], [4026,"4038","07/02/2013","00:36:03","5,642"], [4027,"4039","07/02/2013","02:36:03","5,411"], [4028,"4040","07/02/2013","04:36:03","5,102"], [4029,"4041","07/02/2013","06:36:03","4,792"], [4030,"4042","07/02/2013","08:36:03","4,688"], [4031,"4043","07/02/2013","10:36:03","4,766"], [4032,"4044","07/02/2013","12:36:03","4,973"], [4033,"4045","07/02/2013","14:36:03","5,36"], [4034,"4046","07/02/2013","16:36:03","5,693"], [4035,"4047","07/02/2013","18:36:03","5,821"], [4036,"4048","07/02/2013","20:36:03","5,872"], [4037,"4049","07/02/2013","22:36:03","5,872"], [4038,"4050","08/02/2013","00:36:03","5,821"], [4039,"4051","08/02/2013","02:36:03","5,745"], [4040,"4052","08/02/2013","04:36:03","5,565"], [4041,"4053","08/02/2013","06:36:03","5,411"], [4042,"4054","08/02/2013","08:36:03","5,257"], [4043,"4055","08/02/2013","10:36:03","5,154"], [4044,"4056","08/02/2013","12:36:03","5,257"], [4045,"4057","08/02/2013","14:36:03","5,437"], [4046,"4058","08/02/2013","16:36:03","5,642"], [4047,"4059","08/02/2013","18:36:03","5,77"], [4048,"4060","08/02/2013","20:36:03","5,642"], [4049,"4061","08/02/2013","22:36:03","5,514"], [4050,"4062","09/02/2013","00:36:03","5,437"], [4051,"4063","09/02/2013","02:36:03","5,334"], [4052,"4064","09/02/2013","04:36:03","5,231"], [4053,"4065","09/02/2013","06:36:03","5,128"], [4054,"4066","09/02/2013","08:36:03","5,05"], [4055,"4067","09/02/2013","10:36:03","5,05"], [4056,"4068","09/02/2013","12:36:03","5,205"], [4057,"4069","09/02/2013","14:36:03","5,385"], [4058,"4070","09/02/2013","16:36:03","5,539"], [4059,"4071","09/02/2013","18:36:03","5,616"], [4060,"4072","09/02/2013","20:36:03","5,565"], [4061,"4073","09/02/2013","22:36:03","5,488"], [4062,"4074","10/02/2013","00:36:03","5,308"], [4063,"4075","10/02/2013","02:36:03","5,076"], [4064,"4076","10/02/2013","04:36:03","4,869"], [4065,"4077","10/02/2013","06:36:03","4,766"], [4066,"4078","10/02/2013","08:36:03","4,714"], [4067,"4079","10/02/2013","10:36:03","4,714"], [4068,"4080","10/02/2013","12:36:03","4,766"], [4069,"4081","10/02/2013","14:36:03","4,895"], [4070,"4082","10/02/2013","16:36:03","5,102"], [4071,"4083","10/02/2013","18:36:03","5,231"], [4072,"4084","10/02/2013","20:36:03","5,257"], [4073,"4085","10/02/2013","22:36:03","5,154"], [4074,"4086","11/02/2013","00:36:03","5,05"], [4075,"4087","11/02/2013","02:36:03","5,205"], [4076,"4088","11/02/2013","04:36:03","5,282"], [4077,"4089","11/02/2013","06:36:03","5,282"], [4078,"4090","11/02/2013","08:36:03","5,205"], [4079,"4091","11/02/2013","10:36:03","5,179"], [4080,"4092","11/02/2013","12:36:03","5,36"], [4081,"4093","11/02/2013","14:36:03","5,796"], [4082,"4094","11/02/2013","16:36:03","6,153"], [4083,"4095","11/02/2013","18:36:03","6,281"], [4084,"4096","11/02/2013","20:36:03","6,23"], [4085,"4097","11/02/2013","22:36:03","6,204"], [4086,"4098","12/02/2013","00:36:03","6,128"], [4087,"4099","12/02/2013","02:36:03","6,026"], [4088,"4100","12/02/2013","04:36:03","5,924"], [4089,"4101","12/02/2013","06:36:03","5,847"], [4090,"4102","12/02/2013","08:36:03","5,821"], [4091,"4103","12/02/2013","10:36:03","5,821"], [4092,"4104","12/02/2013","12:36:03","5,898"], [4093,"4105","12/02/2013","14:36:03","6,026"], [4094,"4106","12/02/2013","16:36:03","6,077"], [4095,"4107","12/02/2013","18:36:03","6,077"], [4096,"4108","12/02/2013","20:36:03","5,975"], [4097,"4109","12/02/2013","22:36:03","5,898"], [4098,"4110","13/02/2013","00:36:03","5,796"], [4099,"4111","13/02/2013","02:36:03","5,668"], [4100,"4112","13/02/2013","04:36:03","5,514"], [4101,"4113","13/02/2013","06:36:03","5,334"], [4102,"4114","13/02/2013","08:36:03","5,102"], [4103,"4115","13/02/2013","10:36:03","5,05"], [4104,"4116","13/02/2013","12:36:03","5,154"], [4105,"4117","13/02/2013","14:36:03","5,36"], [4106,"4118","13/02/2013","16:36:03","5,514"], [4107,"4119","13/02/2013","18:36:03","5,514"], [4108,"4120","13/02/2013","20:36:03","5,488"], [4109,"4121","13/02/2013","22:36:03","5,437"], [4110,"4122","14/02/2013","00:36:03","5,334"], [4111,"4123","14/02/2013","02:36:03","5,231"], [4112,"4124","14/02/2013","04:36:03","5,102"], [4113,"4125","14/02/2013","06:36:03","5,024"], [4114,"4126","14/02/2013","08:36:03","4,999"], [4115,"4127","14/02/2013","10:36:03","5,05"], [4116,"4128","14/02/2013","12:36:03","5,282"], [4117,"4129","14/02/2013","14:36:03","5,847"], [4118,"4130","14/02/2013","16:36:03","6,331"], [4119,"4131","14/02/2013","18:36:03","6,433"], [4120,"4132","14/02/2013","20:36:03","6,408"], [4121,"4133","14/02/2013","22:36:03","6,433"], [4122,"4134","15/02/2013","00:36:03","6,535"], [4123,"4135","15/02/2013","02:36:03","6,535"], [4124,"4136","15/02/2013","04:36:03","6,509"], [4125,"4137","15/02/2013","06:36:03","6,458"], [4126,"4138","15/02/2013","08:36:03","6,458"], [4127,"4139","15/02/2013","10:36:03","6,56"], [4128,"4140","15/02/2013","12:36:03","6,839"], [4129,"4141","15/02/2013","14:36:03","7,318"], [4130,"4142","15/02/2013","16:36:03","7,594"], [4131,"4143","15/02/2013","18:36:03","7,72"], [4132,"4144","15/02/2013","20:36:03","7,494"], [4133,"4145","15/02/2013","22:36:03","7,368"], [4134,"4146","16/02/2013","00:36:03","7,066"], [4135,"4147","16/02/2013","02:36:03","6,737"], [4136,"4148","16/02/2013","04:36:03","6,382"], [4137,"4149","16/02/2013","06:36:03","6,128"], [4138,"4150","16/02/2013","08:36:03","5,796"], [4139,"4151","16/02/2013","10:36:03","5,616"], [4140,"4152","16/02/2013","12:36:03","5,847"], [4141,"4153","16/02/2013","14:36:03","6,204"], [4142,"4154","16/02/2013","16:36:03","6,535"], [4143,"4155","16/02/2013","18:36:03","6,585"], [4144,"4156","16/02/2013","20:36:03","6,585"], [4145,"4157","16/02/2013","22:36:03","6,433"], [4146,"4158","17/02/2013","00:36:03","6,281"], [4147,"4159","17/02/2013","02:36:03","6,026"], [4148,"4160","17/02/2013","04:36:03","5,745"], [4149,"4161","17/02/2013","06:36:03","5,565"], [4150,"4162","17/02/2013","08:36:03","5,411"], [4151,"4163","17/02/2013","10:36:03","5,488"], [4152,"4164","17/02/2013","12:36:03","5,719"], [4153,"4165","17/02/2013","14:36:03","6,153"], [4154,"4166","17/02/2013","16:36:03","6,535"], [4155,"4167","17/02/2013","18:36:03","6,484"], [4156,"4168","17/02/2013","20:36:03","6,357"], [4157,"4169","17/02/2013","22:36:03","6,102"], [4158,"4170","18/02/2013","00:36:03","5,872"], [4159,"4171","18/02/2013","02:36:03","5,616"], [4160,"4172","18/02/2013","04:36:03","5,411"], [4161,"4173","18/02/2013","06:36:03","5,102"], [4162,"4174","18/02/2013","08:36:03","4,818"], [4163,"4175","18/02/2013","10:36:03","4,792"], [4164,"4176","18/02/2013","12:36:03","5,05"], [4165,"4177","18/02/2013","14:36:03","5,565"], [4166,"4178","18/02/2013","16:36:03","6,077"], [4167,"4179","18/02/2013","18:36:03","6,128"], [4168,"4180","18/02/2013","20:36:03","5,975"], [4169,"4181","18/02/2013","22:36:03","5,745"], [4170,"4182","19/02/2013","00:36:03","5,462"], [4171,"4183","19/02/2013","02:36:03","5,128"], [4172,"4184","19/02/2013","04:36:03","4,818"], [4173,"4185","19/02/2013","06:36:03","4,48"], [4174,"4186","19/02/2013","08:36:03","4,168"], [4175,"4187","19/02/2013","10:36:03","4,115"], [4176,"4188","19/02/2013","12:36:03","4,506"], [4177,"4189","19/02/2013","14:36:03","5,076"], [4178,"4190","19/02/2013","16:36:03","5,668"], [4179,"4191","19/02/2013","18:36:03","5,745"], [4180,"4192","19/02/2013","20:36:03","5,616"], [4181,"4193","19/02/2013","22:36:03","5,437"], [4182,"4194","20/02/2013","00:36:03","5,205"], [4183,"4195","20/02/2013","02:36:03","4,921"], [4184,"4196","20/02/2013","04:36:03","4,662"], [4185,"4197","20/02/2013","06:36:03","4,402"], [4186,"4198","20/02/2013","08:36:03","4,115"], [4187,"4199","20/02/2013","10:36:03","4,089"], [4188,"4200","20/02/2013","12:36:03","4,454"], [4189,"4201","20/02/2013","14:36:03","4,999"], [4190,"4202","20/02/2013","16:36:03","5,308"], [4191,"4203","20/02/2013","18:36:03","5,385"], [4192,"4204","20/02/2013","20:36:03","5,282"], [4193,"4205","20/02/2013","22:36:03","5,179"], [4194,"4206","21/02/2013","00:36:03","5,076"], [4195,"4207","21/02/2013","02:36:03","4,844"], [4196,"4208","21/02/2013","04:36:03","4,558"], [4197,"4209","21/02/2013","06:36:03","4,272"], [4198,"4210","21/02/2013","08:36:03","4,011"], [4199,"4211","21/02/2013","10:36:03","3,958"], [4200,"4212","21/02/2013","12:36:03","4,063"], [4201,"4213","21/02/2013","14:36:03","4,324"], [4202,"4214","21/02/2013","16:36:03","4,454"], [4203,"4215","21/02/2013","18:36:03","4,376"], [4204,"4216","21/02/2013","20:36:03","4,272"], [4205,"4217","21/02/2013","22:36:03","4,063"], [4206,"4218","22/02/2013","00:36:03","3,88"], [4207,"4219","22/02/2013","02:36:03","3,643"], [4208,"4220","22/02/2013","04:36:03","3,459"], [4209,"4221","22/02/2013","06:36:03","3,248"], [4210,"4222","22/02/2013","08:36:03","3,009"], [4211,"4223","22/02/2013","10:36:03","2,956"], [4212,"4224","22/02/2013","12:36:03","3,063"], [4213,"4225","22/02/2013","14:36:03","3,168"], [4214,"4226","22/02/2013","16:36:03","3,221"], [4215,"4227","22/02/2013","18:36:03","3,221"], [4216,"4228","22/02/2013","20:36:03","3,036"], [4217,"4229","22/02/2013","22:36:03","2,93"], [4218,"4230","23/02/2013","00:36:03","2,823"], [4219,"4231","23/02/2013","02:36:03","2,717"], [4220,"4232","23/02/2013","04:36:03","2,637"], [4221,"4233","23/02/2013","06:36:03","2,584"], [4222,"4234","23/02/2013","08:36:03","2,53"], [4223,"4235","23/02/2013","10:36:03","2,557"], [4224,"4236","23/02/2013","12:36:03","2,77"], [4225,"4237","23/02/2013","14:36:03","3,089"], [4226,"4238","23/02/2013","16:36:03","3,327"], [4227,"4239","23/02/2013","18:36:03","3,248"], [4228,"4240","23/02/2013","20:36:03","3,274"], [4229,"4241","23/02/2013","22:36:03","3,221"], [4230,"4242","24/02/2013","00:36:03","3,221"], [4231,"4243","24/02/2013","02:36:03","3,116"], [4232,"4244","24/02/2013","04:36:03","3,009"], [4233,"4245","24/02/2013","06:36:03","2,983"], [4234,"4246","24/02/2013","08:36:03","3,009"], [4235,"4247","24/02/2013","10:36:03","3,116"], [4236,"4248","24/02/2013","12:36:03","3,168"], [4237,"4249","24/02/2013","14:36:03","3,195"], [4238,"4250","24/02/2013","16:36:03","3,354"], [4239,"4251","24/02/2013","18:36:03","3,406"], [4240,"4252","24/02/2013","20:36:03","3,433"], [4241,"4253","24/02/2013","22:36:03","3,459"], [4242,"4254","25/02/2013","00:36:03","3,459"], [4243,"4255","25/02/2013","02:36:03","3,459"], [4244,"4256","25/02/2013","04:36:03","3,485"], [4245,"4257","25/02/2013","06:36:03","3,538"], [4246,"4258","25/02/2013","08:36:03","3,591"], [4247,"4259","25/02/2013","10:36:03","3,67"], [4248,"4260","25/02/2013","12:36:03","3,906"], [4249,"4261","25/02/2013","14:36:03","4,089"], [4250,"4262","25/02/2013","16:36:03","4,246"], [4251,"4263","25/02/2013","18:36:03","4,35"], [4252,"4264","25/02/2013","20:36:03","4,402"], [4253,"4265","25/02/2013","22:36:03","4,454"], [4254,"4266","26/02/2013","00:36:03","4,48"], [4255,"4267","26/02/2013","02:36:03","4,454"], [4256,"4268","26/02/2013","04:36:03","4,376"], [4257,"4269","26/02/2013","06:36:03","4,246"], [4258,"4270","26/02/2013","08:36:03","4,115"], [4259,"4271","26/02/2013","10:36:03","4,089"], [4260,"4272","26/02/2013","12:36:03","4,22"], [4261,"4273","26/02/2013","14:36:03","4,402"], [4262,"4274","26/02/2013","16:36:03","4,584"], [4263,"4275","26/02/2013","18:36:03","4,688"], [4264,"4276","26/02/2013","20:36:03","4,74"], [4265,"4277","26/02/2013","22:36:03","4,792"], [4266,"4278","27/02/2013","00:36:03","4,792"], [4267,"4279","27/02/2013","02:36:03","4,792"], [4268,"4280","27/02/2013","04:36:03","4,766"], [4269,"4281","27/02/2013","06:36:03","4,74"], [4270,"4282","27/02/2013","08:36:03","4,74"], [4271,"4283","27/02/2013","10:36:03","4,74"], [4272,"4284","27/02/2013","12:36:03","4,869"], [4273,"4285","27/02/2013","14:36:03","4,973"], [4274,"4286","27/02/2013","16:36:03","5,05"], [4275,"4287","27/02/2013","18:36:03","5,076"], [4276,"4288","27/02/2013","20:36:03","5,05"], [4277,"4289","27/02/2013","22:36:03","4,999"], [4278,"4290","28/02/2013","00:36:03","4,947"], [4279,"4291","28/02/2013","02:36:03","4,869"], [4280,"4292","28/02/2013","04:36:03","4,792"], [4281,"4293","28/02/2013","06:36:03","4,688"], [4282,"4294","28/02/2013","08:36:03","4,636"], [4283,"4295","28/02/2013","10:36:03","4,636"], [4284,"4296","28/02/2013","12:36:03","4,662"], [4285,"4297","28/02/2013","14:36:03","4,714"], [4286,"4298","28/02/2013","16:36:03","4,74"], [4287,"4299","28/02/2013","18:36:03","4,714"], [4288,"4300","28/02/2013","20:36:03","4,662"], [4289,"4301","28/02/2013","22:36:03","4,61"], [4290,"4302","01/03/2013","00:36:03","4,558"], [4291,"4303","01/03/2013","02:36:03","4,506"], [4292,"4304","01/03/2013","04:36:03","4,454"], [4293,"4305","01/03/2013","06:36:03","4,454"], [4294,"4306","01/03/2013","08:36:03","4,454"], [4295,"4307","01/03/2013","10:36:03","4,454"], [4296,"4308","01/03/2013","12:36:03","4,532"], [4297,"4309","01/03/2013","14:36:03","4,636"], [4298,"4310","01/03/2013","16:36:03","4,766"], [4299,"4311","01/03/2013","18:36:03","4,818"], [4300,"4312","01/03/2013","20:36:03","4,818"], [4301,"4313","01/03/2013","22:36:03","4,844"], [4302,"4314","02/03/2013","00:36:03","4,869"], [4303,"4315","02/03/2013","02:36:03","4,818"], [4304,"4316","02/03/2013","04:36:03","4,766"], [4305,"4317","02/03/2013","06:36:03","4,688"], [4306,"4318","02/03/2013","08:36:03","4,584"], [4307,"4319","02/03/2013","10:36:03","4,532"], [4308,"4320","02/03/2013","12:36:03","4,636"], [4309,"4321","02/03/2013","14:36:03","4,818"], [4310,"4322","02/03/2013","16:36:03","4,947"], [4311,"4323","02/03/2013","18:36:03","4,947"], [4312,"4324","02/03/2013","20:36:03","4,895"], [4313,"4325","02/03/2013","22:36:03","4,844"], [4314,"4326","03/03/2013","00:36:03","4,766"], [4315,"4327","03/03/2013","02:36:03","4,662"], [4316,"4328","03/03/2013","04:36:03","4,558"], [4317,"4329","03/03/2013","06:36:03","4,428"], [4318,"4330","03/03/2013","08:36:03","4,298"], [4319,"4331","03/03/2013","10:36:03","4,298"], [4320,"4332","03/03/2013","12:36:03","4,532"], [4321,"4333","03/03/2013","14:36:03","4,973"], [4322,"4334","03/03/2013","16:36:03","5,514"], [4323,"4335","03/03/2013","18:36:03","5,642"], [4324,"4336","03/03/2013","20:36:03","5,514"], [4325,"4337","03/03/2013","22:36:03","5,411"], [4326,"4338","04/03/2013","00:36:03","5,154"], [4327,"4339","04/03/2013","02:36:03","4,895"], [4328,"4340","04/03/2013","04:36:03","4,636"], [4329,"4341","04/03/2013","06:36:03","4,454"], [4330,"4342","04/03/2013","08:36:03","4,194"], [4331,"4343","04/03/2013","10:36:03","4,324"], [4332,"4344","04/03/2013","12:36:03","4,792"], [4333,"4345","04/03/2013","14:36:03","5,488"], [4334,"4346","04/03/2013","16:36:03","6,331"], [4335,"4347","04/03/2013","18:36:03","6,56"], [4336,"4348","04/03/2013","20:36:03","6,535"], [4337,"4349","04/03/2013","22:36:03","6,484"], [4338,"4350","05/03/2013","00:36:03","6,382"], [4339,"4351","05/03/2013","02:36:03","6,204"], [4340,"4352","05/03/2013","04:36:03","6,026"], [4341,"4353","05/03/2013","06:36:03","5,77"], [4342,"4354","05/03/2013","08:36:03","5,565"], [4343,"4355","05/03/2013","10:36:03","5,693"], [4344,"4356","05/03/2013","12:36:03","6,23"], [4345,"4357","05/03/2013","14:36:03","6,889"], [4346,"4358","05/03/2013","16:36:03","7,444"], [4347,"4359","05/03/2013","18:36:03","7,745"], [4348,"4360","05/03/2013","20:36:03","7,82"], [4349,"4361","05/03/2013","22:36:03","7,895"], [4350,"4362","06/03/2013","00:36:03","7,895"], [4351,"4363","06/03/2013","02:36:03","7,845"], [4352,"4364","06/03/2013","04:36:03","7,845"], [4353,"4365","06/03/2013","06:36:03","7,82"], [4354,"4366","06/03/2013","08:36:03","7,82"], [4355,"4367","06/03/2013","10:36:03","7,895"], [4356,"4368","06/03/2013","12:36:03","8,145"], [4357,"4369","06/03/2013","14:36:03","8,543"], [4358,"4370","06/03/2013","16:36:03","8,866"], [4359,"4371","06/03/2013","18:36:03","8,965"], [4360,"4372","06/03/2013","20:36:03","9,015"], [4361,"4373","06/03/2013","22:36:03","8,99"], [4362,"4374","07/03/2013","00:36:03","8,965"], [4363,"4375","07/03/2013","02:36:03","8,941"], [4364,"4376","07/03/2013","04:36:03","8,891"], [4365,"4377","07/03/2013","06:36:03","8,817"], [4366,"4378","07/03/2013","08:36:03","8,742"], [4367,"4379","07/03/2013","10:36:03","8,792"], [4368,"4380","07/03/2013","12:36:03","8,99"], [4369,"4381","07/03/2013","14:36:03","9,287"], [4370,"4382","07/03/2013","16:36:03","9,558"], [4371,"4383","07/03/2013","18:36:03","9,608"], [4372,"4384","07/03/2013","20:36:03","9,534"], [4373,"4385","07/03/2013","22:36:03","9,336"], [4374,"4386","08/03/2013","00:36:03","9,163"], [4375,"4387","08/03/2013","02:36:03","9,064"], [4376,"4388","08/03/2013","04:36:03","9,015"], [4377,"4389","08/03/2013","06:36:03","8,941"], [4378,"4390","08/03/2013","08:36:03","8,792"], [4379,"4391","08/03/2013","10:36:03","8,693"], [4380,"4392","08/03/2013","12:36:03","8,568"], [4381,"4393","08/03/2013","14:36:03","8,618"], [4382,"4394","08/03/2013","16:36:03","8,817"], [4383,"4395","08/03/2013","18:36:03","9,04"], [4384,"4396","08/03/2013","20:36:03","9,04"], [4385,"4397","08/03/2013","22:36:03","8,965"], [4386,"4398","09/03/2013","00:36:03","8,916"], [4387,"4399","09/03/2013","02:36:03","8,742"], [4388,"4400","09/03/2013","04:36:03","8,394"], [4389,"4401","09/03/2013","06:36:03","8,045"], [4390,"4402","09/03/2013","08:36:03","7,72"], [4391,"4403","09/03/2013","10:36:03","7,695"], [4392,"4404","09/03/2013","12:36:03","7,97"], [4393,"4405","09/03/2013","14:36:03","8,444"], [4394,"4406","09/03/2013","16:36:03","8,941"], [4395,"4407","09/03/2013","18:36:03","9,188"], [4396,"4408","09/03/2013","20:36:03","9,139"], [4397,"4409","09/03/2013","22:36:03","8,866"], [4398,"4410","10/03/2013","00:36:03","8,543"], [4399,"4411","10/03/2013","02:36:03","8,27"], [4400,"4412","10/03/2013","04:36:03","7,895"], [4401,"4413","10/03/2013","06:36:03","7,469"], [4402,"4414","10/03/2013","08:36:03","7,242"], [4403,"4415","10/03/2013","10:36:03","7,192"], [4404,"4416","10/03/2013","12:36:03","7,293"], [4405,"4417","10/03/2013","14:36:03","7,368"], [4406,"4418","10/03/2013","16:36:03","7,393"], [4407,"4419","10/03/2013","18:36:03","7,368"], [4408,"4420","10/03/2013","20:36:03","7,318"], [4409,"4421","10/03/2013","22:36:03","7,242"], [4410,"4422","11/03/2013","00:36:03","7,091"], [4411,"4423","11/03/2013","02:36:03","6,864"], [4412,"4424","11/03/2013","04:36:03","6,509"], [4413,"4425","11/03/2013","06:36:03","6,204"], [4414,"4426","11/03/2013","08:36:03","5,872"], [4415,"4427","11/03/2013","10:36:03","5,616"], [4416,"4428","11/03/2013","12:36:03","5,308"], [4417,"4429","11/03/2013","14:36:03","5,128"], [4418,"4430","11/03/2013","16:36:03","4,895"], [4419,"4431","11/03/2013","18:36:03","4,688"], [4420,"4432","11/03/2013","20:36:03","4,35"], [4421,"4433","11/03/2013","22:36:03","3,958"], [4422,"4434","12/03/2013","00:36:03","3,617"], [4423,"4435","12/03/2013","02:36:03","3,301"], [4424,"4436","12/03/2013","04:36:03","2,797"], [4425,"4437","12/03/2013","06:36:03","2,664"], [4426,"4438","12/03/2013","08:36:03","2,61"], [4427,"4439","12/03/2013","10:36:03","2,45"], [4428,"4440","12/03/2013","12:36:03","2,53"], [4429,"4441","12/03/2013","14:36:03","2,664"], [4430,"4442","12/03/2013","16:36:03","2,744"], [4431,"4443","12/03/2013","18:36:03","2,744"], [4432,"4444","12/03/2013","20:36:03","2,744"], [4433,"4445","12/03/2013","22:36:03","2,69"], [4434,"4446","13/03/2013","00:36:03","2,61"], [4435,"4447","13/03/2013","02:36:03","2,423"], [4436,"4448","13/03/2013","04:36:03","2,101"], [4437,"4449","13/03/2013","06:36:03","1,994"], [4438,"4450","13/03/2013","08:36:03","2,021"], [4439,"4451","13/03/2013","10:36:03","2,37"], [4440,"4452","13/03/2013","12:36:03","2,903"], [4441,"4453","13/03/2013","14:36:03","3,564"], [4442,"4454","13/03/2013","16:36:03","4,011"], [4443,"4455","13/03/2013","18:36:03","4,272"], [4444,"4456","13/03/2013","20:36:03","4,324"], [4445,"4457","13/03/2013","22:36:03","4,272"], [4446,"4458","14/03/2013","00:36:03","4,115"], [4447,"4459","14/03/2013","02:36:03","3,958"], [4448,"4460","14/03/2013","04:36:03","3,775"], [4449,"4461","14/03/2013","06:36:03","3,591"], [4450,"4462","14/03/2013","08:36:03","3,564"], [4451,"4463","14/03/2013","10:36:03","3,827"], [4452,"4464","14/03/2013","12:36:03","4,22"], [4453,"4465","14/03/2013","14:36:03","4,869"], [4454,"4466","14/03/2013","16:36:03","5,334"], [4455,"4467","14/03/2013","18:36:03","5,616"], [4456,"4468","14/03/2013","20:36:03","5,411"], [4457,"4469","14/03/2013","22:36:03","4,869"], [4458,"4470","15/03/2013","00:36:03","4,168"], [4459,"4471","15/03/2013","02:36:03","3,591"], [4460,"4472","15/03/2013","04:36:03","3,274"], [4461,"4473","15/03/2013","06:36:03","3,063"], [4462,"4474","15/03/2013","08:36:03","2,983"], [4463,"4475","15/03/2013","10:36:03","3,248"], [4464,"4476","15/03/2013","12:36:03","3,775"], [4465,"4477","15/03/2013","14:36:03","4,428"], [4466,"4478","15/03/2013","16:36:03","5,05"], [4467,"4479","15/03/2013","18:36:03","5,411"], [4468,"4480","15/03/2013","20:36:03","5,616"], [4469,"4481","15/03/2013","22:36:03","5,539"], [4470,"4482","16/03/2013","00:36:03","5,257"], [4471,"4483","16/03/2013","02:36:03","4,947"], [4472,"4484","16/03/2013","04:36:03","4,766"], [4473,"4485","16/03/2013","06:36:03","4,688"], [4474,"4486","16/03/2013","08:36:03","4,662"], [4475,"4487","16/03/2013","10:36:03","4,714"], [4476,"4488","16/03/2013","12:36:03","4,869"], [4477,"4489","16/03/2013","14:36:03","5,179"], [4478,"4490","16/03/2013","16:36:03","5,385"], [4479,"4491","16/03/2013","18:36:03","5,591"], [4480,"4492","16/03/2013","20:36:03","5,668"], [4481,"4493","16/03/2013","22:36:03","5,616"], [4482,"4494","17/03/2013","00:36:03","5,462"], [4483,"4495","17/03/2013","02:36:03","5,231"], [4484,"4496","17/03/2013","04:36:03","4,999"], [4485,"4497","17/03/2013","06:36:03","4,844"], [4486,"4498","17/03/2013","08:36:03","4,869"], [4487,"4499","17/03/2013","10:36:03","5,076"], [4488,"4500","17/03/2013","12:36:03","5,565"], [4489,"4501","17/03/2013","14:36:03","6,153"], [4490,"4502","17/03/2013","16:36:03","6,535"], [4491,"4503","17/03/2013","18:36:03","6,611"], [4492,"4504","17/03/2013","20:36:03","6,56"], [4493,"4505","17/03/2013","22:36:03","6,281"], [4494,"4506","18/03/2013","00:36:03","5,924"], [4495,"4507","18/03/2013","02:36:03","5,719"], [4496,"4508","18/03/2013","04:36:03","5,462"], [4497,"4509","18/03/2013","06:36:03","5,308"], [4498,"4510","18/03/2013","08:36:03","5,257"], [4499,"4511","18/03/2013","10:36:03","5,385"], [4500,"4512","18/03/2013","12:36:03","5,539"], [4501,"4513","18/03/2013","14:36:03","6,051"], [4502,"4514","18/03/2013","16:36:03","6,433"], [4503,"4515","18/03/2013","18:36:03","6,458"], [4504,"4516","18/03/2013","20:36:03","6,382"], [4505,"4517","18/03/2013","22:36:03","6,357"], [4506,"4518","19/03/2013","00:36:03","6,23"], [4507,"4519","19/03/2013","02:36:03","5,847"], [4508,"4520","19/03/2013","04:36:03","5,591"], [4509,"4521","19/03/2013","06:36:03","5,488"], [4510,"4522","19/03/2013","08:36:03","5,437"], [4511,"4523","19/03/2013","10:36:03","5,616"], [4512,"4524","19/03/2013","12:36:03","6,128"], [4513,"4525","19/03/2013","14:36:03","6,458"], [4514,"4526","19/03/2013","16:36:03","6,813"], [4515,"4527","19/03/2013","18:36:03","7,142"], [4516,"4528","19/03/2013","20:36:03","7,192"], [4517,"4529","19/03/2013","22:36:03","6,99"], [4518,"4530","20/03/2013","00:36:03","6,687"], [4519,"4531","20/03/2013","02:36:03","6,128"], [4520,"4532","20/03/2013","04:36:03","5,719"], [4521,"4533","20/03/2013","06:36:03","5,539"], [4522,"4534","20/03/2013","08:36:03","5,565"], [4523,"4535","20/03/2013","10:36:03","5,642"], [4524,"4536","20/03/2013","12:36:03","5,924"], [4525,"4537","20/03/2013","14:36:03","6,357"], [4526,"4538","20/03/2013","16:36:03","6,737"], [4527,"4539","20/03/2013","18:36:03","6,839"], [4528,"4540","20/03/2013","20:36:03","6,864"], [4529,"4541","20/03/2013","22:36:03","6,687"], [4530,"4542","21/03/2013","00:36:03","6,458"], [4531,"4543","21/03/2013","02:36:03","6,128"], [4532,"4544","21/03/2013","04:36:03","5,77"], [4533,"4545","21/03/2013","06:36:03","5,539"], [4534,"4546","21/03/2013","08:36:03","5,437"], [4535,"4547","21/03/2013","10:36:03","5,539"], [4536,"4548","21/03/2013","12:36:03","5,872"], [4537,"4549","21/03/2013","14:36:03","6,255"], [4538,"4550","21/03/2013","16:36:03","6,56"], [4539,"4551","21/03/2013","18:36:03","6,813"], [4540,"4552","21/03/2013","20:36:03","6,965"], [4541,"4553","21/03/2013","22:36:03","7,041"], [4542,"4554","22/03/2013","00:36:03","7,041"], [4543,"4555","22/03/2013","02:36:03","6,965"], [4544,"4556","22/03/2013","04:36:03","6,788"], [4545,"4557","22/03/2013","06:36:03","6,56"], [4546,"4558","22/03/2013","08:36:03","6,458"], [4547,"4559","22/03/2013","10:36:03","6,56"], [4548,"4560","22/03/2013","12:36:03","6,965"], [4549,"4561","22/03/2013","14:36:03","7,419"], [4550,"4562","22/03/2013","16:36:03","7,82"], [4551,"4563","22/03/2013","18:36:03","8,095"], [4552,"4564","22/03/2013","20:36:03","8,22"], [4553,"4565","22/03/2013","22:36:03","8,27"], [4554,"4566","23/03/2013","00:36:03","8,245"], [4555,"4567","23/03/2013","02:36:03","8,095"], [4556,"4568","23/03/2013","04:36:03","7,895"], [4557,"4569","23/03/2013","06:36:03","7,72"], [4558,"4570","23/03/2013","08:36:03","7,619"], [4559,"4571","23/03/2013","10:36:03","7,645"], [4560,"4572","23/03/2013","12:36:03","7,92"], [4561,"4573","23/03/2013","14:36:03","8,344"], [4562,"4574","23/03/2013","16:36:03","8,792"], [4563,"4575","23/03/2013","18:36:03","9,114"], [4564,"4576","23/03/2013","20:36:03","9,139"], [4565,"4577","23/03/2013","22:36:03","9,238"], [4566,"4578","24/03/2013","00:36:03","9,04"], [4567,"4579","24/03/2013","02:36:03","8,693"], [4568,"4580","24/03/2013","04:36:03","8,394"], [4569,"4581","24/03/2013","06:36:03","8,045"], [4570,"4582","24/03/2013","08:36:03","7,72"], [4571,"4583","24/03/2013","10:36:03","7,544"], [4572,"4584","24/03/2013","12:36:03","7,419"], [4573,"4585","24/03/2013","14:36:03","7,343"], [4574,"4586","24/03/2013","16:36:03","7,318"], [4575,"4587","24/03/2013","18:36:03","7,217"], [4576,"4588","24/03/2013","20:36:03","7,116"], [4577,"4589","24/03/2013","22:36:03","6,965"], [4578,"4590","25/03/2013","00:36:03","6,813"], [4579,"4591","25/03/2013","02:36:03","6,636"], [4580,"4592","25/03/2013","04:36:03","6,484"], [4581,"4593","25/03/2013","06:36:03","6,306"], [4582,"4594","25/03/2013","08:36:03","6,204"], [4583,"4595","25/03/2013","10:36:03","6,281"], [4584,"4596","25/03/2013","12:36:03","6,611"], [4585,"4597","25/03/2013","14:36:03","7,116"], [4586,"4598","25/03/2013","16:36:03","7,469"], [4587,"4599","25/03/2013","18:36:03","7,645"], [4588,"4600","25/03/2013","20:36:03","7,645"], [4589,"4601","25/03/2013","22:36:03","7,519"], [4590,"4602","26/03/2013","00:36:03","7,242"], [4591,"4603","26/03/2013","02:36:03","6,94"], [4592,"4604","26/03/2013","04:36:03","6,687"], [4593,"4605","26/03/2013","06:36:03","6,458"], [4594,"4606","26/03/2013","08:36:03","6,255"], [4595,"4607","26/03/2013","10:36:03","6,153"], [4596,"4608","26/03/2013","12:36:03","6,382"], [4597,"4609","26/03/2013","14:36:03","6,864"], [4598,"4610","26/03/2013","16:36:03","7,041"], [4599,"4611","26/03/2013","18:36:03","7,091"], [4600,"4612","26/03/2013","20:36:03","6,914"], [4601,"4613","26/03/2013","22:36:03","6,636"], [4602,"4614","27/03/2013","00:36:03","6,382"], [4603,"4615","27/03/2013","02:36:03","6,153"], [4604,"4616","27/03/2013","04:36:03","5,975"], [4605,"4617","27/03/2013","06:36:03","5,847"], [4606,"4618","27/03/2013","08:36:03","5,719"], [4607,"4619","27/03/2013","10:36:03","5,796"], [4608,"4620","27/03/2013","12:36:03","6,179"], [4609,"4621","27/03/2013","14:36:03","6,408"], [4610,"4622","27/03/2013","16:36:03","6,535"], [4611,"4623","27/03/2013","18:36:03","6,509"], [4612,"4624","27/03/2013","20:36:03","6,458"], [4613,"4625","27/03/2013","22:36:03","6,408"], [4614,"4626","28/03/2013","00:36:03","6,331"], [4615,"4627","28/03/2013","02:36:03","6,204"], [4616,"4628","28/03/2013","04:36:03","6,077"], [4617,"4629","28/03/2013","06:36:03","5,949"], [4618,"4630","28/03/2013","08:36:03","5,898"], [4619,"4631","28/03/2013","10:36:03","6,077"], [4620,"4632","28/03/2013","12:36:03","6,382"], [4621,"4633","28/03/2013","14:36:03","6,813"], [4622,"4634","28/03/2013","16:36:03","6,914"], [4623,"4635","28/03/2013","18:36:03","6,864"], [4624,"4636","28/03/2013","20:36:03","6,661"], [4625,"4637","28/03/2013","22:36:03","6,357"], [4626,"4638","29/03/2013","00:36:03","5,949"], [4627,"4639","29/03/2013","02:36:03","5,539"], [4628,"4640","29/03/2013","04:36:03","5,076"], [4629,"4641","29/03/2013","06:36:03","4,714"], [4630,"4642","29/03/2013","08:36:03","4,558"], [4631,"4643","29/03/2013","10:36:03","4,792"], [4632,"4644","29/03/2013","12:36:03","5,282"], [4633,"4645","29/03/2013","14:36:03","5,975"], [4634,"4646","29/03/2013","16:36:03","6,661"], [4635,"4647","29/03/2013","18:36:03","6,661"], [4636,"4648","29/03/2013","20:36:03","6,687"], [4637,"4649","29/03/2013","22:36:03","6,535"], [4638,"4650","30/03/2013","00:36:03","6,281"], [4639,"4651","30/03/2013","02:36:03","6,051"], [4640,"4652","30/03/2013","04:36:03","5,796"], [4641,"4653","30/03/2013","06:36:03","5,565"], [4642,"4654","30/03/2013","08:36:03","5,36"], [4643,"4655","30/03/2013","10:36:03","5,282"], [4644,"4656","30/03/2013","12:36:03","5,385"], [4645,"4657","30/03/2013","14:36:03","5,616"], [4646,"4658","30/03/2013","16:36:03","6,102"], [4647,"4659","30/03/2013","18:36:03","6,051"], [4648,"4660","30/03/2013","20:36:03","5,872"], [4649,"4661","30/03/2013","22:36:03","5,719"], [4650,"4662","31/03/2013","00:36:03","5,514"], [4651,"4663","31/03/2013","02:36:03","5,282"], [4652,"4664","31/03/2013","04:36:03","5,024"], [4653,"4665","31/03/2013","06:36:03","4,662"], [4654,"4666","31/03/2013","08:36:03","4,48"], [4655,"4667","31/03/2013","10:36:03","4,844"], [4656,"4668","31/03/2013","12:36:03","5,05"], [4657,"4669","31/03/2013","14:36:03","6,128"], [4658,"4670","31/03/2013","16:36:03","6,737"], [4659,"4671","31/03/2013","18:36:03","6,636"], [4660,"4672","31/03/2013","20:36:03","6,306"], [4661,"4673","31/03/2013","22:36:03","5,949"], [4662,"4674","01/04/2013","00:36:03","5,565"], [4663,"4675","01/04/2013","02:36:03","5,231"], [4664,"4676","01/04/2013","04:36:03","4,921"], [4665,"4677","01/04/2013","06:36:03","4,636"], [4666,"4678","01/04/2013","08:36:03","4,506"], [4667,"4679","01/04/2013","10:36:03","4,844"], [4668,"4680","01/04/2013","12:36:03","5,411"], [4669,"4681","01/04/2013","14:36:03","6,153"], [4670,"4682","01/04/2013","16:36:03","6,99"], [4671,"4683","01/04/2013","18:36:03","6,965"], [4672,"4684","01/04/2013","20:36:03","6,712"], [4673,"4685","01/04/2013","22:36:03","6,484"], [4674,"4686","02/04/2013","00:36:03","6,179"], [4675,"4687","02/04/2013","02:36:03","5,796"], [4676,"4688","02/04/2013","04:36:03","5,411"], [4677,"4689","02/04/2013","06:36:03","5,024"], [4678,"4690","02/04/2013","08:36:03","4,921"], [4679,"4691","02/04/2013","10:36:03","5,308"], [4680,"4692","02/04/2013","12:36:03","5,924"], [4681,"4693","02/04/2013","14:36:03","6,636"], [4682,"4694","02/04/2013","16:36:03","7,519"], [4683,"4695","02/04/2013","18:36:03","7,494"], [4684,"4696","02/04/2013","20:36:03","7,142"], [4685,"4697","02/04/2013","22:36:03","6,864"], [4686,"4698","03/04/2013","00:36:03","6,433"], [4687,"4699","03/04/2013","02:36:03","5,821"], [4688,"4700","03/04/2013","04:36:03","5,282"], [4689,"4701","03/04/2013","06:36:03","4,792"], [4690,"4702","03/04/2013","08:36:03","4,584"], [4691,"4703","03/04/2013","10:36:03","5,024"], [4692,"4704","03/04/2013","12:36:03","5,719"], [4693,"4705","03/04/2013","14:36:03","6,484"], [4694,"4706","03/04/2013","16:36:03","7,015"], [4695,"4707","03/04/2013","18:36:03","6,889"], [4696,"4708","03/04/2013","20:36:03","6,611"], [4697,"4709","03/04/2013","22:36:03","6,408"], [4698,"4710","04/04/2013","00:36:03","6,281"], [4699,"4711","04/04/2013","02:36:03","6,102"], [4700,"4712","04/04/2013","04:36:03","5,898"], [4701,"4713","04/04/2013","06:36:03","5,668"], [4702,"4714","04/04/2013","08:36:03","5,462"], [4703,"4715","04/04/2013","10:36:03","5,488"], [4704,"4716","04/04/2013","12:36:03","5,847"], [4705,"4717","04/04/2013","14:36:03","6,204"], [4706,"4718","04/04/2013","16:36:03","6,509"], [4707,"4719","04/04/2013","18:36:03","6,56"], [4708,"4720","04/04/2013","20:36:03","6,408"], [4709,"4721","04/04/2013","22:36:03","6,281"], [4710,"4722","05/04/2013","00:36:03","6,128"], [4711,"4723","05/04/2013","02:36:03","5,872"], [4712,"4724","05/04/2013","04:36:03","5,642"], [4713,"4725","05/04/2013","06:36:03","5,488"], [4714,"4726","05/04/2013","08:36:03","5,308"], [4715,"4727","05/04/2013","10:36:03","5,231"], [4716,"4728","05/04/2013","12:36:03","5,231"], [4717,"4729","05/04/2013","14:36:03","5,308"], [4718,"4730","05/04/2013","16:36:03","5,36"], [4719,"4731","05/04/2013","18:36:03","5,334"], [4720,"4732","05/04/2013","20:36:03","5,282"], [4721,"4733","05/04/2013","22:36:03","5,205"], [4722,"4734","06/04/2013","00:36:03","5,154"], [4723,"4735","06/04/2013","02:36:03","5,102"], [4724,"4736","06/04/2013","04:36:03","5,024"], [4725,"4737","06/04/2013","06:36:03","4,947"], [4726,"4738","06/04/2013","08:36:03","4,895"], [4727,"4739","06/04/2013","10:36:03","5,334"], [4728,"4740","06/04/2013","12:36:03","5,642"], [4729,"4741","06/04/2013","14:36:03","6"], [4730,"4742","06/04/2013","16:36:03","6,255"], [4731,"4743","06/04/2013","18:36:03","6,382"], [4732,"4744","06/04/2013","20:36:03","6,331"], [4733,"4745","06/04/2013","22:36:03","6,026"], [4734,"4746","07/04/2013","00:36:03","5,693"], [4735,"4747","07/04/2013","02:36:03","5,308"], [4736,"4748","07/04/2013","04:36:03","4,921"], [4737,"4749","07/04/2013","06:36:03","4,532"], [4738,"4750","07/04/2013","08:36:03","4,402"], [4739,"4751","07/04/2013","10:36:03","4,895"], [4740,"4752","07/04/2013","12:36:03","5,693"], [4741,"4753","07/04/2013","14:36:03","6,484"], [4742,"4754","07/04/2013","16:36:03","6,99"], [4743,"4755","07/04/2013","18:36:03","7,015"], [4744,"4756","07/04/2013","20:36:03","6,914"], [4745,"4757","07/04/2013","22:36:03","6,94"], [4746,"4758","08/04/2013","00:36:03","6,839"], [4747,"4759","08/04/2013","02:36:03","6,763"], [4748,"4760","08/04/2013","04:36:03","6,661"], [4749,"4761","08/04/2013","06:36:03","6,484"], [4750,"4762","08/04/2013","08:36:03","6,382"], [4751,"4763","08/04/2013","10:36:03","6,484"], [4752,"4764","08/04/2013","12:36:03","6,813"], [4753,"4765","08/04/2013","14:36:03","7,142"], [4754,"4766","08/04/2013","16:36:03","7,745"], [4755,"4767","08/04/2013","18:36:03","7,995"], [4756,"4768","08/04/2013","20:36:03","7,87"], [4757,"4769","08/04/2013","22:36:03","7,845"], [4758,"4770","09/04/2013","00:36:03","7,745"], [4759,"4771","09/04/2013","02:36:03","7,67"], [4760,"4772","09/04/2013","04:36:03","7,544"], [4761,"4773","09/04/2013","06:36:03","7,469"], [4762,"4774","09/04/2013","08:36:03","7,469"], [4763,"4775","09/04/2013","10:36:03","7,72"], [4764,"4776","09/04/2013","12:36:03","7,87"], [4765,"4777","09/04/2013","14:36:03","8,245"], [4766,"4778","09/04/2013","16:36:03","8,543"], [4767,"4779","09/04/2013","18:36:03","8,767"], [4768,"4780","09/04/2013","20:36:03","8,742"], [4769,"4781","09/04/2013","22:36:03","8,717"], [4770,"4782","10/04/2013","00:36:03","8,593"], [4771,"4783","10/04/2013","02:36:03","8,494"], [4772,"4784","10/04/2013","04:36:03","8,319"], [4773,"4785","10/04/2013","06:36:03","8,17"], [4774,"4786","10/04/2013","08:36:03","8,145"], [4775,"4787","10/04/2013","10:36:03","8,444"], [4776,"4788","10/04/2013","12:36:03","8,717"], [4777,"4789","10/04/2013","14:36:03","9,015"], [4778,"4790","10/04/2013","16:36:03","9,114"], [4779,"4791","10/04/2013","18:36:03","9,213"], [4780,"4792","10/04/2013","20:36:03","9,188"], [4781,"4793","10/04/2013","22:36:03","9,213"], [4782,"4794","11/04/2013","00:36:03","9,213"], [4783,"4795","11/04/2013","02:36:03","9,139"], [4784,"4796","11/04/2013","04:36:03","9,015"], [4785,"4797","11/04/2013","06:36:03","8,891"], [4786,"4798","11/04/2013","08:36:03","8,891"], [4787,"4799","11/04/2013","10:36:03","9,04"], [4788,"4800","11/04/2013","12:36:03","9,558"], [4789,"4801","11/04/2013","14:36:03","10,173"], [4790,"4802","11/04/2013","16:36:03","10,345"], [4791,"4803","11/04/2013","18:36:03","10,296"], [4792,"4804","11/04/2013","20:36:03","10,149"], [4793,"4805","11/04/2013","22:36:03","9,805"], [4794,"4806","12/04/2013","00:36:03","9,509"], [4795,"4807","12/04/2013","02:36:03","9,213"], [4796,"4808","12/04/2013","04:36:03","9,04"], [4797,"4809","12/04/2013","06:36:03","8,891"], [4798,"4810","12/04/2013","08:36:03","8,841"], [4799,"4811","12/04/2013","10:36:03","9,064"], [4800,"4812","12/04/2013","12:36:03","9,435"], [4801,"4813","12/04/2013","14:36:03","9,78"], [4802,"4814","12/04/2013","16:36:03","10,124"], [4803,"4815","12/04/2013","18:36:03","10,247"], [4804,"4816","12/04/2013","20:36:03","10,001"], [4805,"4817","12/04/2013","22:36:03","9,682"], [4806,"4818","13/04/2013","00:36:03","9,41"], [4807,"4819","13/04/2013","02:36:03","9,188"], [4808,"4820","13/04/2013","04:36:03","8,841"], [4809,"4821","13/04/2013","06:36:03","8,419"], [4810,"4822","13/04/2013","08:36:03","8,27"], [4811,"4823","13/04/2013","10:36:03","8,369"], [4812,"4824","13/04/2013","12:36:03","8,891"], [4813,"4825","13/04/2013","14:36:03","9,238"], [4814,"4826","13/04/2013","16:36:03","9,534"], [4815,"4827","13/04/2013","18:36:03","9,706"], [4816,"4828","13/04/2013","20:36:03","9,829"], [4817,"4829","13/04/2013","22:36:03","9,879"], [4818,"4830","14/04/2013","00:36:03","9,903"], [4819,"4831","14/04/2013","02:36:03","9,879"], [4820,"4832","14/04/2013","04:36:03","9,829"], [4821,"4833","14/04/2013","06:36:03","9,731"], [4822,"4834","14/04/2013","08:36:03","9,78"], [4823,"4835","14/04/2013","10:36:03","10,394"], [4824,"4836","14/04/2013","12:36:03","11,37"], [4825,"4837","14/04/2013","14:36:03","12,558"], [4826,"4838","14/04/2013","16:36:03","13,618"], [4827,"4839","14/04/2013","18:36:03","13,954"], [4828,"4840","14/04/2013","20:36:03","13,858"], [4829,"4841","14/04/2013","22:36:03","13,522"], [4830,"4842","15/04/2013","00:36:03","12,968"], [4831,"4843","15/04/2013","02:36:03","12,509"], [4832,"4844","15/04/2013","04:36:03","12,219"], [4833,"4845","15/04/2013","06:36:03","11,977"], [4834,"4846","15/04/2013","08:36:03","11,734"], [4835,"4847","15/04/2013","10:36:03","11,856"], [4836,"4848","15/04/2013","12:36:03","12,364"], [4837,"4849","15/04/2013","14:36:03","12,896"], [4838,"4850","15/04/2013","16:36:03","13,377"], [4839,"4851","15/04/2013","18:36:03","13,473"], [4840,"4852","15/04/2013","20:36:03","13,185"], [4841,"4853","15/04/2013","22:36:03","12,799"], [4842,"4854","16/04/2013","00:36:03","12,34"], [4843,"4855","16/04/2013","02:36:03","11,783"], [4844,"4856","16/04/2013","04:36:03","11,321"], [4845,"4857","16/04/2013","06:36:03","11,029"], [4846,"4858","16/04/2013","08:36:03","10,858"], [4847,"4859","16/04/2013","10:36:03","10,956"], [4848,"4860","16/04/2013","12:36:03","11,224"], [4849,"4861","16/04/2013","14:36:03","11,37"], [4850,"4862","16/04/2013","16:36:03","11,443"], [4851,"4863","16/04/2013","18:36:03","11,54"], [4852,"4864","16/04/2013","20:36:03","11,492"], [4853,"4865","16/04/2013","22:36:03","11,346"], [4854,"4866","17/04/2013","00:36:03","11,273"], [4855,"4867","17/04/2013","02:36:03","11,175"], [4856,"4868","17/04/2013","04:36:03","11,029"], [4857,"4869","17/04/2013","06:36:03","10,834"], [4858,"4870","17/04/2013","08:36:03","10,81"], [4859,"4871","17/04/2013","10:36:03","11,273"], [4860,"4872","17/04/2013","12:36:03","12,025"], [4861,"4873","17/04/2013","14:36:03","12,92"], [4862,"4874","17/04/2013","16:36:03","13,81"], [4863,"4875","17/04/2013","18:36:03","14,098"], [4864,"4876","17/04/2013","20:36:03","13,978"], [4865,"4877","17/04/2013","22:36:03","13,882"], [4866,"4878","18/04/2013","00:36:03","13,594"], [4867,"4879","18/04/2013","02:36:03","13,209"], [4868,"4880","18/04/2013","04:36:03","12,703"], [4869,"4881","18/04/2013","06:36:03","12,171"], [4870,"4882","18/04/2013","08:36:03","11,88"], [4871,"4883","18/04/2013","10:36:03","11,977"], [4872,"4884","18/04/2013","12:36:03","12,268"], [4873,"4885","18/04/2013","14:36:03","12,606"], [4874,"4886","18/04/2013","16:36:03","12,775"], [4875,"4887","18/04/2013","18:36:03","12,823"], [4876,"4888","18/04/2013","20:36:03","12,461"], [4877,"4889","18/04/2013","22:36:03","11,977"], [4878,"4890","19/04/2013","00:36:03","11,419"], [4879,"4891","19/04/2013","02:36:03","10,736"], [4880,"4892","19/04/2013","04:36:03","10,124"], [4881,"4893","19/04/2013","06:36:03","9,583"], [4882,"4894","19/04/2013","08:36:03","9,485"], [4883,"4895","19/04/2013","10:36:03","9,534"], [4884,"4896","19/04/2013","12:36:03","9,608"], [4885,"4897","19/04/2013","14:36:03","9,977"], [4886,"4898","19/04/2013","16:36:03","10,59"], [4887,"4899","19/04/2013","18:36:03","10,614"], [4888,"4900","19/04/2013","20:36:03","10,32"], [4889,"4901","19/04/2013","22:36:03","9,977"], [4890,"4902","20/04/2013","00:36:03","9,509"], [4891,"4903","20/04/2013","02:36:03","8,99"], [4892,"4904","20/04/2013","04:36:03","8,469"], [4893,"4905","20/04/2013","06:36:03","7,995"], [4894,"4906","20/04/2013","08:36:03","7,92"], [4895,"4907","20/04/2013","10:36:03","8,27"], [4896,"4908","20/04/2013","12:36:03","9,114"], [4897,"4909","20/04/2013","14:36:03","9,903"], [4898,"4910","20/04/2013","16:36:03","10,956"], [4899,"4911","20/04/2013","18:36:03","11,078"], [4900,"4912","20/04/2013","20:36:03","10,736"], [4901,"4913","20/04/2013","22:36:03","10,32"], [4902,"4914","21/04/2013","00:36:03","9,829"], [4903,"4915","21/04/2013","02:36:03","9,213"], [4904,"4916","21/04/2013","04:36:03","8,618"], [4905,"4917","21/04/2013","06:36:03","8,145"], [4906,"4918","21/04/2013","08:36:03","7,995"], [4907,"4919","21/04/2013","10:36:03","8,519"], [4908,"4920","21/04/2013","12:36:03","9,287"], [4909,"4921","21/04/2013","14:36:03","10,149"], [4910,"4922","21/04/2013","16:36:03","11,053"], [4911,"4923","21/04/2013","18:36:03","11,127"], [4912,"4924","21/04/2013","20:36:03","10,834"], [4913,"4925","21/04/2013","22:36:03","10,541"], [4914,"4926","22/04/2013","00:36:03","10,198"], [4915,"4927","22/04/2013","02:36:03","9,879"], [4916,"4928","22/04/2013","04:36:03","9,583"], [4917,"4929","22/04/2013","06:36:03","9,238"], [4918,"4930","22/04/2013","08:36:03","9,188"], [4919,"4931","22/04/2013","10:36:03","9,632"], [4920,"4932","22/04/2013","12:36:03","10,026"], [4921,"4933","22/04/2013","14:36:03","10,369"], [4922,"4934","22/04/2013","16:36:03","10,785"], [4923,"4935","22/04/2013","18:36:03","11,029"], [4924,"4936","22/04/2013","20:36:03","10,956"], [4925,"4937","22/04/2013","22:36:03","10,687"], [4926,"4938","23/04/2013","00:36:03","10,345"], [4927,"4939","23/04/2013","02:36:03","10,149"], [4928,"4940","23/04/2013","04:36:03","9,977"], [4929,"4941","23/04/2013","06:36:03","9,928"], [4930,"4942","23/04/2013","08:36:03","10,001"], [4931,"4943","23/04/2013","10:36:03","10,198"], [4932,"4944","23/04/2013","12:36:03","10,638"], [4933,"4945","23/04/2013","14:36:03","11,297"], [4934,"4946","23/04/2013","16:36:03","12,364"], [4935,"4947","23/04/2013","18:36:03","12,823"], [4936,"4948","23/04/2013","20:36:03","12,534"], [4937,"4949","23/04/2013","22:36:03","12,195"], [4938,"4950","24/04/2013","00:36:03","11,589"], [4939,"4951","24/04/2013","02:36:03","10,98"], [4940,"4952","24/04/2013","04:36:03","10,541"], [4941,"4953","24/04/2013","06:36:03","10,149"], [4942,"4954","24/04/2013","08:36:03","10,149"], [4943,"4955","24/04/2013","10:36:03","10,883"], [4944,"4956","24/04/2013","12:36:03","11,807"], [4945,"4957","24/04/2013","14:36:03","12,92"], [4946,"4958","24/04/2013","16:36:03","14,098"], [4947,"4959","24/04/2013","18:36:03","14,361"], [4948,"4960","24/04/2013","20:36:03","14,122"], [4949,"4961","24/04/2013","22:36:03","13,738"], [4950,"4962","25/04/2013","00:36:03","13,281"], [4951,"4963","25/04/2013","02:36:03","12,727"], [4952,"4964","25/04/2013","04:36:03","12,268"], [4953,"4965","25/04/2013","06:36:03","11,759"], [4954,"4966","25/04/2013","08:36:03","11,71"], [4955,"4967","25/04/2013","10:36:03","12,534"], [4956,"4968","25/04/2013","12:36:03","13,449"], [4957,"4969","25/04/2013","14:36:03","14,337"], [4958,"4970","25/04/2013","16:36:03","14,984"], [4959,"4971","25/04/2013","18:36:03","15,127"], [4960,"4972","25/04/2013","20:36:03","14,768"], [4961,"4973","25/04/2013","22:36:03","14,409"], [4962,"4974","26/04/2013","00:36:03","14,026"], [4963,"4975","26/04/2013","02:36:03","13,642"], [4964,"4976","26/04/2013","04:36:03","13,137"], [4965,"4977","26/04/2013","06:36:03","12,678"], [4966,"4978","26/04/2013","08:36:03","12,389"], [4967,"4979","26/04/2013","10:36:03","12,147"], [4968,"4980","26/04/2013","12:36:03","11,88"], [4969,"4981","26/04/2013","14:36:03","11,637"], [4970,"4982","26/04/2013","16:36:03","11,662"], [4971,"4983","26/04/2013","18:36:03","11,467"], [4972,"4984","26/04/2013","20:36:03","11,053"], [4973,"4985","26/04/2013","22:36:03","10,59"], [4974,"4986","27/04/2013","00:36:03","10,173"], [4975,"4987","27/04/2013","02:36:03","9,558"], [4976,"4988","27/04/2013","04:36:03","9,015"], [4977,"4989","27/04/2013","06:36:03","8,519"], [4978,"4990","27/04/2013","08:36:03","8,394"], [4979,"4991","27/04/2013","10:36:03","8,742"], [4980,"4992","27/04/2013","12:36:03","9,361"], [4981,"4993","27/04/2013","14:36:03","9,608"], [4982,"4994","27/04/2013","16:36:03","9,534"], [4983,"4995","27/04/2013","18:36:03","9,534"], [4984,"4996","27/04/2013","20:36:03","9,336"], [4985,"4997","27/04/2013","22:36:03","9,089"], [4986,"4998","28/04/2013","00:36:03","8,767"], [4987,"4999","28/04/2013","02:36:03","8,369"], [4988,"5000","28/04/2013","04:36:03","8,02"], [4989,"5001","28/04/2013","06:36:03","7,594"], [4990,"5002","28/04/2013","08:36:03","7,519"], [4991,"5003","28/04/2013","10:36:03","7,87"], [4992,"5004","28/04/2013","12:36:03","8,543"], [4993,"5005","28/04/2013","14:36:03","9,188"], [4994,"5006","28/04/2013","16:36:03","9,879"], [4995,"5007","28/04/2013","18:36:03","10,271"], [4996,"5008","28/04/2013","20:36:03","10,124"], [4997,"5009","28/04/2013","22:36:03","9,632"], [4998,"5010","29/04/2013","00:36:03","9,163"], [4999,"5011","29/04/2013","02:36:03","8,668"], [5000,"5012","29/04/2013","04:36:03","8,12"], [5001,"5013","29/04/2013","06:36:03","7,72"], [5002,"5014","29/04/2013","08:36:03","7,67"], [5003,"5015","29/04/2013","10:36:03","8,07"], [5004,"5016","29/04/2013","12:36:03","8,643"], [5005,"5017","29/04/2013","14:36:03","9,188"], [5006,"5018","29/04/2013","16:36:03","9,854"], [5007,"5019","29/04/2013","18:36:03","10,222"], [5008,"5020","29/04/2013","20:36:03","9,879"], [5009,"5021","29/04/2013","22:36:03","9,558"], [5010,"5022","30/04/2013","00:36:03","9,238"], [5011,"5023","30/04/2013","02:36:03","8,742"], [5012,"5024","30/04/2013","04:36:03","8,295"], [5013,"5025","30/04/2013","06:36:03","7,945"], [5014,"5026","30/04/2013","08:36:03","7,895"], [5015,"5027","30/04/2013","10:36:03","8,394"], [5016,"5028","30/04/2013","12:36:03","9,287"], [5017,"5029","30/04/2013","14:36:03","10,075"], [5018,"5030","30/04/2013","16:36:03","10,663"], [5019,"5031","30/04/2013","18:36:03","10,81"], [5020,"5032","30/04/2013","20:36:03","10,687"], [5021,"5033","30/04/2013","22:36:03","10,516"], [5022,"5034","01/05/2013","00:36:03","10,394"], [5023,"5035","01/05/2013","02:36:03","10,026"], [5024,"5036","01/05/2013","04:36:03","9,583"], [5025,"5037","01/05/2013","06:36:03","9,262"], [5026,"5038","01/05/2013","08:36:03","9,312"], [5027,"5039","01/05/2013","10:36:03","9,952"], [5028,"5040","01/05/2013","12:36:03","10,345"], [5029,"5041","01/05/2013","14:36:03","10,492"], [5030,"5042","01/05/2013","16:36:03","10,712"], [5031,"5043","01/05/2013","18:36:03","10,712"], [5032,"5044","01/05/2013","20:36:03","10,516"], [5033,"5045","01/05/2013","22:36:03","10,516"], [5034,"5046","02/05/2013","00:36:03","10,394"], [5035,"5047","02/05/2013","02:36:03","10,247"], [5036,"5048","02/05/2013","04:36:03","10,1"], [5037,"5049","02/05/2013","06:36:03","9,977"], [5038,"5050","02/05/2013","08:36:03","9,928"], [5039,"5051","02/05/2013","10:36:03","9,977"], [5040,"5052","02/05/2013","12:36:03","10,124"], [5041,"5053","02/05/2013","14:36:03","10,32"], [5042,"5054","02/05/2013","16:36:03","10,467"], [5043,"5055","02/05/2013","18:36:03","10,467"], [5044,"5056","02/05/2013","20:36:03","10,443"], [5045,"5057","02/05/2013","22:36:03","10,369"], [5046,"5058","03/05/2013","00:36:03","10,271"], [5047,"5059","03/05/2013","02:36:03","10,149"], [5048,"5060","03/05/2013","04:36:03","9,879"], [5049,"5061","03/05/2013","06:36:03","9,509"], [5050,"5062","03/05/2013","08:36:03","9,534"], [5051,"5063","03/05/2013","10:36:03","10,1"], [5052,"5064","03/05/2013","12:36:03","10,858"], [5053,"5065","03/05/2013","14:36:03","11,686"], [5054,"5066","03/05/2013","16:36:03","12,654"], [5055,"5067","03/05/2013","18:36:03","12,871"], [5056,"5068","03/05/2013","20:36:03","12,534"], [5057,"5069","03/05/2013","22:36:03","12,147"], [5058,"5070","04/05/2013","00:36:03","11,589"], [5059,"5071","04/05/2013","02:36:03","10,883"], [5060,"5072","04/05/2013","04:36:03","10,222"], [5061,"5073","04/05/2013","06:36:03","9,731"], [5062,"5074","04/05/2013","08:36:03","9,632"], [5063,"5075","04/05/2013","10:36:03","9,928"], [5064,"5076","04/05/2013","12:36:03","10,418"], [5065,"5077","04/05/2013","14:36:03","11,151"], [5066,"5078","04/05/2013","16:36:03","11,613"], [5067,"5079","04/05/2013","18:36:03","11,856"], [5068,"5080","04/05/2013","20:36:03","11,856"], [5069,"5081","04/05/2013","22:36:03","11,662"], [5070,"5082","05/05/2013","00:36:03","11,492"], [5071,"5083","05/05/2013","02:36:03","11,346"], [5072,"5084","05/05/2013","04:36:03","11,2"], [5073,"5085","05/05/2013","06:36:03","10,98"], [5074,"5086","05/05/2013","08:36:03","10,956"], [5075,"5087","05/05/2013","10:36:03","11,37"], [5076,"5088","05/05/2013","12:36:03","11,734"], [5077,"5089","05/05/2013","14:36:03","12,316"], [5078,"5090","05/05/2013","16:36:03","12,799"], [5079,"5091","05/05/2013","18:36:03","12,92"], [5080,"5092","05/05/2013","20:36:03","12,751"], [5081,"5093","05/05/2013","22:36:03","12,509"], [5082,"5094","06/05/2013","00:36:03","12,171"], [5083,"5095","06/05/2013","02:36:03","11,613"], [5084,"5096","06/05/2013","04:36:03","11,078"], [5085,"5097","06/05/2013","06:36:03","10,638"], [5086,"5098","06/05/2013","08:36:03","10,59"], [5087,"5099","06/05/2013","10:36:03","11,151"], [5088,"5100","06/05/2013","12:36:03","11,929"], [5089,"5101","06/05/2013","14:36:03","12,63"], [5090,"5102","06/05/2013","16:36:03","13,714"], [5091,"5103","06/05/2013","18:36:03","14,17"], [5092,"5104","06/05/2013","20:36:03","13,882"], [5093,"5105","06/05/2013","22:36:03","13,497"], [5094,"5106","07/05/2013","00:36:03","13,016"], [5095,"5107","07/05/2013","02:36:03","12,509"], [5096,"5108","07/05/2013","04:36:03","11,88"], [5097,"5109","07/05/2013","06:36:03","11,443"], [5098,"5110","07/05/2013","08:36:03","11,419"], [5099,"5111","07/05/2013","10:36:03","12,074"], [5100,"5112","07/05/2013","12:36:03","12,823"], [5101,"5113","07/05/2013","14:36:03","13,594"], [5102,"5114","07/05/2013","16:36:03","14,433"], [5103,"5115","07/05/2013","18:36:03","14,697"], [5104,"5116","07/05/2013","20:36:03","14,361"], [5105,"5117","07/05/2013","22:36:03","14,05"], [5106,"5118","08/05/2013","00:36:03","13,786"], [5107,"5119","08/05/2013","02:36:03","13,473"], [5108,"5120","08/05/2013","04:36:03","13,233"], [5109,"5121","08/05/2013","06:36:03","13,088"], [5110,"5122","08/05/2013","08:36:03","13,137"], [5111,"5123","08/05/2013","10:36:03","13,329"], [5112,"5124","08/05/2013","12:36:03","13,522"], [5113,"5125","08/05/2013","14:36:03","13,906"], [5114,"5126","08/05/2013","16:36:03","14,194"], [5115,"5127","08/05/2013","18:36:03","14,337"], [5116,"5128","08/05/2013","20:36:03","14,218"], [5117,"5129","08/05/2013","22:36:03","14,05"], [5118,"5130","09/05/2013","00:36:03","13,714"], [5119,"5131","09/05/2013","02:36:03","13,281"], [5120,"5132","09/05/2013","04:36:03","12,847"], [5121,"5133","09/05/2013","06:36:03","12,316"], [5122,"5134","09/05/2013","08:36:03","12,171"], [5123,"5135","09/05/2013","10:36:03","12,34"], [5124,"5136","09/05/2013","12:36:03","12,558"], [5125,"5137","09/05/2013","14:36:03","12,727"], [5126,"5138","09/05/2013","16:36:03","13,209"], [5127,"5139","09/05/2013","18:36:03","13,329"], [5128,"5140","09/05/2013","20:36:03","13,04"], [5129,"5141","09/05/2013","22:36:03","12,727"], [5130,"5142","10/05/2013","00:36:03","12,461"], [5131,"5143","10/05/2013","02:36:03","12,195"], [5132,"5144","10/05/2013","04:36:03","11,904"], [5133,"5145","10/05/2013","06:36:03","11,613"], [5134,"5146","10/05/2013","08:36:03","11,443"], [5135,"5147","10/05/2013","10:36:03","11,394"], [5136,"5148","10/05/2013","12:36:03","11,419"], [5137,"5149","10/05/2013","14:36:03","11,516"], [5138,"5150","10/05/2013","16:36:03","11,88"], [5139,"5151","10/05/2013","18:36:03","12,195"], [5140,"5152","10/05/2013","20:36:03","12,098"], [5141,"5153","10/05/2013","22:36:03","12,001"], [5142,"5154","11/05/2013","00:36:03","11,88"], [5143,"5155","11/05/2013","02:36:03","11,686"], [5144,"5156","11/05/2013","04:36:03","11,516"], [5145,"5157","11/05/2013","06:36:03","11,37"], [5146,"5158","11/05/2013","08:36:03","11,443"], [5147,"5159","11/05/2013","10:36:03","11,613"], [5148,"5160","11/05/2013","12:36:03","11,71"], [5149,"5161","11/05/2013","14:36:03","11,977"], [5150,"5162","11/05/2013","16:36:03","12,219"], [5151,"5163","11/05/2013","18:36:03","12,171"], [5152,"5164","11/05/2013","20:36:03","11,904"], [5153,"5165","11/05/2013","22:36:03","11,662"], [5154,"5166","12/05/2013","00:36:03","11,394"], [5155,"5167","12/05/2013","02:36:03","11,078"], [5156,"5168","12/05/2013","04:36:03","10,736"], [5157,"5169","12/05/2013","06:36:03","10,467"], [5158,"5170","12/05/2013","08:36:03","10,516"], [5159,"5171","12/05/2013","10:36:03","10,736"], [5160,"5172","12/05/2013","12:36:03","10,932"], [5161,"5173","12/05/2013","14:36:03","11,248"], [5162,"5174","12/05/2013","16:36:03","11,589"], [5163,"5175","12/05/2013","18:36:03","11,589"], [5164,"5176","12/05/2013","20:36:03","11,589"], [5165,"5177","12/05/2013","22:36:03","11,589"], [5166,"5178","13/05/2013","00:36:03","11,613"], [5167,"5179","13/05/2013","02:36:03","11,565"], [5168,"5180","13/05/2013","04:36:03","11,467"], [5169,"5181","13/05/2013","06:36:03","11,37"], [5170,"5182","13/05/2013","08:36:03","11,37"], [5171,"5183","13/05/2013","10:36:03","11,492"], [5172,"5184","13/05/2013","12:36:03","11,759"], [5173,"5185","13/05/2013","14:36:03","12,098"], [5174,"5186","13/05/2013","16:36:03","12,534"], [5175,"5187","13/05/2013","18:36:03","12,63"], [5176,"5188","13/05/2013","20:36:03","12,485"], [5177,"5189","13/05/2013","22:36:03","12,268"], [5178,"5190","14/05/2013","00:36:03","11,977"], [5179,"5191","14/05/2013","02:36:03","11,759"], [5180,"5192","14/05/2013","04:36:03","11,443"], [5181,"5193","14/05/2013","06:36:03","11,2"], [5182,"5194","14/05/2013","08:36:03","11,102"], [5183,"5195","14/05/2013","10:36:03","11,078"], [5184,"5196","14/05/2013","12:36:03","11,127"], [5185,"5197","14/05/2013","14:36:03","11,151"], [5186,"5198","14/05/2013","16:36:03","11,297"], [5187,"5199","14/05/2013","18:36:03","11,37"], [5188,"5200","14/05/2013","20:36:03","11,248"], [5189,"5201","14/05/2013","22:36:03","11,151"], [5190,"5202","15/05/2013","00:36:03","10,932"], [5191,"5203","15/05/2013","02:36:03","10,614"], [5192,"5204","15/05/2013","04:36:03","10,32"], [5193,"5205","15/05/2013","06:36:03","10,075"], [5194,"5206","15/05/2013","08:36:03","10,026"], [5195,"5207","15/05/2013","10:36:03","10,271"], [5196,"5208","15/05/2013","12:36:03","10,565"], [5197,"5209","15/05/2013","14:36:03","11,005"], [5198,"5210","15/05/2013","16:36:03","11,273"], [5199,"5211","15/05/2013","18:36:03","11,394"], [5200,"5212","15/05/2013","20:36:03","11,394"], [5201,"5213","15/05/2013","22:36:03","11,151"], [5202,"5214","16/05/2013","00:36:03","10,736"], [5203,"5215","16/05/2013","02:36:03","10,394"], [5204,"5216","16/05/2013","04:36:03","9,928"], [5205,"5217","16/05/2013","06:36:03","9,534"], [5206,"5218","16/05/2013","08:36:03","9,534"], [5207,"5219","16/05/2013","10:36:03","9,731"], [5208,"5220","16/05/2013","12:36:03","10,247"], [5209,"5221","16/05/2013","14:36:03","10,663"], [5210,"5222","16/05/2013","16:36:03","11,248"], [5211,"5223","16/05/2013","18:36:03","11,54"], [5212,"5224","16/05/2013","20:36:03","11,37"], [5213,"5225","16/05/2013","22:36:03","11,151"], [5214,"5226","17/05/2013","00:36:03","10,81"], [5215,"5227","17/05/2013","02:36:03","10,369"], [5216,"5228","17/05/2013","04:36:03","9,928"], [5217,"5229","17/05/2013","06:36:03","9,509"], [5218,"5230","17/05/2013","08:36:03","9,41"], [5219,"5231","17/05/2013","10:36:03","9,608"], [5220,"5232","17/05/2013","12:36:03","10,051"], [5221,"5233","17/05/2013","14:36:03","10,418"], [5222,"5234","17/05/2013","16:36:03","10,565"], [5223,"5235","17/05/2013","18:36:03","10,932"], [5224,"5236","17/05/2013","20:36:03","11,029"], [5225,"5237","17/05/2013","22:36:03","10,858"], [5226,"5238","18/05/2013","00:36:03","10,663"], [5227,"5239","18/05/2013","02:36:03","10,418"], [5228,"5240","18/05/2013","04:36:03","10,222"], [5229,"5241","18/05/2013","06:36:03","10,026"], [5230,"5242","18/05/2013","08:36:03","10,149"], [5231,"5243","18/05/2013","10:36:03","10,59"], [5232,"5244","18/05/2013","12:36:03","10,858"], [5233,"5245","18/05/2013","14:36:03","11,2"], [5234,"5246","18/05/2013","16:36:03","11,419"], [5235,"5247","18/05/2013","18:36:03","11,394"], [5236,"5248","18/05/2013","20:36:03","11,297"], [5237,"5249","18/05/2013","22:36:03","11,175"], [5238,"5250","19/05/2013","00:36:03","11,102"], [5239,"5251","19/05/2013","02:36:03","10,98"], [5240,"5252","19/05/2013","04:36:03","10,858"], [5241,"5253","19/05/2013","06:36:03","10,785"], [5242,"5254","19/05/2013","08:36:03","10,785"], [5243,"5255","19/05/2013","10:36:03","10,858"], [5244,"5256","19/05/2013","12:36:03","11,053"], [5245,"5257","19/05/2013","14:36:03","11,346"], [5246,"5258","19/05/2013","16:36:03","11,516"], [5247,"5259","19/05/2013","18:36:03","11,589"], [5248,"5260","19/05/2013","20:36:03","11,589"], [5249,"5261","19/05/2013","22:36:03","11,516"], [5250,"5262","20/05/2013","00:36:03","11,419"], [5251,"5263","20/05/2013","02:36:03","11,346"], [5252,"5264","20/05/2013","04:36:03","11,248"], [5253,"5265","20/05/2013","06:36:03","11,151"], [5254,"5266","20/05/2013","08:36:03","11,102"], [5255,"5267","20/05/2013","10:36:03","11,078"], [5256,"5268","20/05/2013","12:36:03","11,078"], [5257,"5269","20/05/2013","14:36:03","11,053"], [5258,"5270","20/05/2013","16:36:03","11,029"], [5259,"5271","20/05/2013","18:36:03","11,005"], [5260,"5272","20/05/2013","20:36:03","10,98"], [5261,"5273","20/05/2013","22:36:03","10,98"], [5262,"5274","21/05/2013","00:36:03","11,005"], [5263,"5275","21/05/2013","02:36:03","11,053"], [5264,"5276","21/05/2013","04:36:03","11,127"], [5265,"5277","21/05/2013","06:36:03","11,151"], [5266,"5278","21/05/2013","08:36:03","11,224"], [5267,"5279","21/05/2013","10:36:03","11,346"], [5268,"5280","21/05/2013","12:36:03","11,467"], [5269,"5281","21/05/2013","14:36:03","11,662"], [5270,"5282","21/05/2013","16:36:03","11,783"], [5271,"5283","21/05/2013","18:36:03","11,807"], [5272,"5284","21/05/2013","20:36:03","11,807"], [5273,"5285","21/05/2013","22:36:03","11,759"], [5274,"5286","22/05/2013","00:36:03","11,662"], [5275,"5287","22/05/2013","02:36:03","11,516"], [5276,"5288","22/05/2013","04:36:03","11,346"], [5277,"5289","22/05/2013","06:36:03","11,224"], [5278,"5290","22/05/2013","08:36:03","11,151"], [5279,"5291","22/05/2013","10:36:03","11,2"], [5280,"5292","22/05/2013","12:36:03","11,419"], [5281,"5293","22/05/2013","14:36:03","11,783"], [5282,"5294","22/05/2013","16:36:03","12,074"], [5283,"5295","22/05/2013","18:36:03","12,268"], [5284,"5296","22/05/2013","20:36:03","12,243"], [5285,"5297","22/05/2013","22:36:03","12,074"], [5286,"5298","23/05/2013","00:36:03","11,807"], [5287,"5299","23/05/2013","02:36:03","11,589"], [5288,"5300","23/05/2013","04:36:03","11,346"], [5289,"5301","23/05/2013","06:36:03","11,078"], [5290,"5302","23/05/2013","08:36:03","10,712"], [5291,"5303","23/05/2013","10:36:03","10,761"], [5292,"5304","23/05/2013","12:36:03","10,932"], [5293,"5305","23/05/2013","14:36:03","11,029"], [5294,"5306","23/05/2013","16:36:03","11,297"], [5295,"5307","23/05/2013","18:36:03","11,151"], [5296,"5308","23/05/2013","20:36:03","10,907"], [5297,"5309","23/05/2013","22:36:03","10,712"], [5298,"5310","24/05/2013","00:36:03","10,443"], [5299,"5311","24/05/2013","02:36:03","10,1"], [5300,"5312","24/05/2013","04:36:03","9,657"], [5301,"5313","24/05/2013","06:36:03","9,41"], [5302,"5314","24/05/2013","08:36:03","9,336"], [5303,"5315","24/05/2013","10:36:03","9,361"], [5304,"5316","24/05/2013","12:36:03","9,41"], [5305,"5317","24/05/2013","14:36:03","9,435"], [5306,"5318","24/05/2013","16:36:03","9,608"], [5307,"5319","24/05/2013","18:36:03","9,534"], [5308,"5320","24/05/2013","20:36:03","9,534"], [5309,"5321","24/05/2013","22:36:03","9,534"], [5310,"5322","25/05/2013","00:36:03","9,485"], [5311,"5323","25/05/2013","02:36:03","9,386"], [5312,"5324","25/05/2013","04:36:03","9,312"], [5313,"5325","25/05/2013","06:36:03","9,188"], [5314,"5326","25/05/2013","08:36:03","9,213"], [5315,"5327","25/05/2013","10:36:03","9,435"], [5316,"5328","25/05/2013","12:36:03","9,731"], [5317,"5329","25/05/2013","14:36:03","10,149"], [5318,"5330","25/05/2013","16:36:03","10,124"], [5319,"5331","25/05/2013","18:36:03","10,467"], [5320,"5332","25/05/2013","20:36:03","10,541"], [5321,"5333","25/05/2013","22:36:03","10,271"], [5322,"5334","26/05/2013","00:36:03","9,952"], [5323,"5335","26/05/2013","02:36:03","9,558"], [5324,"5336","26/05/2013","04:36:03","9,114"], [5325,"5337","26/05/2013","06:36:03","8,742"], [5326,"5338","26/05/2013","08:36:03","8,767"], [5327,"5339","26/05/2013","10:36:03","9,188"], [5328,"5340","26/05/2013","12:36:03","9,805"], [5329,"5341","26/05/2013","14:36:03","10,492"], [5330,"5342","26/05/2013","16:36:03","11,273"], [5331,"5343","26/05/2013","18:36:03","11,832"], [5332,"5344","26/05/2013","20:36:03","11,88"], [5333,"5345","26/05/2013","22:36:03","11,613"], [5334,"5346","27/05/2013","00:36:03","11,127"], [5335,"5347","27/05/2013","02:36:03","10,687"], [5336,"5348","27/05/2013","04:36:03","10,222"], [5337,"5349","27/05/2013","06:36:03","9,854"], [5338,"5350","27/05/2013","08:36:03","9,829"], [5339,"5351","27/05/2013","10:36:03","10,198"], [5340,"5352","27/05/2013","12:36:03","10,761"], [5341,"5353","27/05/2013","14:36:03","11,419"], [5342,"5354","27/05/2013","16:36:03","11,88"], [5343,"5355","27/05/2013","18:36:03","12,243"], [5344,"5356","27/05/2013","20:36:03","12,292"], [5345,"5357","27/05/2013","22:36:03","12,292"], [5346,"5358","28/05/2013","00:36:03","12,147"], [5347,"5359","28/05/2013","02:36:03","11,953"], [5348,"5360","28/05/2013","04:36:03","11,807"], [5349,"5361","28/05/2013","06:36:03","11,637"], [5350,"5362","28/05/2013","08:36:03","11,54"], [5351,"5363","28/05/2013","10:36:03","11,443"], [5352,"5364","28/05/2013","12:36:03","11,394"], [5353,"5365","28/05/2013","14:36:03","11,492"], [5354,"5366","28/05/2013","16:36:03","11,662"], [5355,"5367","28/05/2013","18:36:03","11,904"], [5356,"5368","28/05/2013","20:36:03","11,832"], [5357,"5369","28/05/2013","22:36:03","11,565"], [5358,"5370","29/05/2013","00:36:03","11,127"], [5359,"5371","29/05/2013","02:36:03","10,663"], [5360,"5372","29/05/2013","04:36:03","10,222"], [5361,"5373","29/05/2013","06:36:03","9,903"], [5362,"5374","29/05/2013","08:36:03","9,903"], [5363,"5375","29/05/2013","10:36:03","10,173"], [5364,"5376","29/05/2013","12:36:03","10,541"], [5365,"5377","29/05/2013","14:36:03","10,956"], [5366,"5378","29/05/2013","16:36:03","11,419"], [5367,"5379","29/05/2013","18:36:03","11,662"], [5368,"5380","29/05/2013","20:36:03","11,686"], [5369,"5381","29/05/2013","22:36:03","11,71"], [5370,"5382","30/05/2013","00:36:03","11,589"], [5371,"5383","30/05/2013","02:36:03","11,419"], [5372,"5384","30/05/2013","04:36:03","11,321"], [5373,"5385","30/05/2013","06:36:03","11,297"], [5374,"5386","30/05/2013","08:36:03","11,321"], [5375,"5387","30/05/2013","10:36:03","11,346"], [5376,"5388","30/05/2013","12:36:03","11,467"], [5377,"5389","30/05/2013","14:36:03","11,565"], [5378,"5390","30/05/2013","16:36:03","11,71"], [5379,"5391","30/05/2013","18:36:03","11,832"], [5380,"5392","30/05/2013","20:36:03","11,832"], [5381,"5393","30/05/2013","22:36:03","11,807"], [5382,"5394","31/05/2013","00:36:03","11,734"], [5383,"5395","31/05/2013","02:36:03","11,662"], [5384,"5396","31/05/2013","04:36:03","11,565"], [5385,"5397","31/05/2013","06:36:03","11,492"], [5386,"5398","31/05/2013","08:36:03","11,516"], [5387,"5399","31/05/2013","10:36:03","11,565"], [5388,"5400","31/05/2013","12:36:03","11,71"], [5389,"5401","31/05/2013","14:36:03","11,953"], [5390,"5402","31/05/2013","16:36:03","12,171"], [5391,"5403","31/05/2013","18:36:03","12,558"], [5392,"5404","31/05/2013","20:36:03","12,558"], [5393,"5405","31/05/2013","22:36:03","12,413"], [5394,"5406","01/06/2013","00:36:03","12,147"], [5395,"5407","01/06/2013","02:36:03","11,783"], [5396,"5408","01/06/2013","04:36:03","11,394"], [5397,"5409","01/06/2013","06:36:03","11,102"], [5398,"5410","01/06/2013","08:36:03","11,175"], [5399,"5411","01/06/2013","10:36:03","11,394"], [5400,"5412","01/06/2013","12:36:03","11,71"], [5401,"5413","01/06/2013","14:36:03","12,122"], [5402,"5414","01/06/2013","16:36:03","12,678"], [5403,"5415","01/06/2013","18:36:03","13,016"], [5404,"5416","01/06/2013","20:36:03","12,896"], [5405,"5417","01/06/2013","22:36:03","12,534"], [5406,"5418","02/06/2013","00:36:03","12,171"], [5407,"5419","02/06/2013","02:36:03","11,613"], [5408,"5420","02/06/2013","04:36:03","11,102"], [5409,"5421","02/06/2013","06:36:03","10,858"], [5410,"5422","02/06/2013","08:36:03","11,029"], [5411,"5423","02/06/2013","10:36:03","11,443"], [5412,"5424","02/06/2013","12:36:03","11,807"], [5413,"5425","02/06/2013","14:36:03","12,171"], [5414,"5426","02/06/2013","16:36:03","12,485"], [5415,"5427","02/06/2013","18:36:03","12,582"], [5416,"5428","02/06/2013","20:36:03","12,509"], [5417,"5429","02/06/2013","22:36:03","12,292"], [5418,"5430","03/06/2013","00:36:03","11,88"], [5419,"5431","03/06/2013","02:36:03","11,346"], [5420,"5432","03/06/2013","04:36:03","10,81"], [5421,"5433","03/06/2013","06:36:03","10,369"], [5422,"5434","03/06/2013","08:36:03","10,369"], [5423,"5435","03/06/2013","10:36:03","10,443"], [5424,"5436","03/06/2013","12:36:03","10,687"], [5425,"5437","03/06/2013","14:36:03","11,053"], [5426,"5438","03/06/2013","16:36:03","11,565"], [5427,"5439","03/06/2013","18:36:03","11,88"], [5428,"5440","03/06/2013","20:36:03","11,88"], [5429,"5441","03/06/2013","22:36:03","11,783"], [5430,"5442","04/06/2013","00:36:03","11,54"], [5431,"5443","04/06/2013","02:36:03","11,151"], [5432,"5444","04/06/2013","04:36:03","10,785"], [5433,"5445","04/06/2013","06:36:03","10,614"], [5434,"5446","04/06/2013","08:36:03","10,712"], [5435,"5447","04/06/2013","10:36:03","11,078"], [5436,"5448","04/06/2013","12:36:03","11,516"], [5437,"5449","04/06/2013","14:36:03","11,953"], [5438,"5450","04/06/2013","16:36:03","12,654"], [5439,"5451","04/06/2013","18:36:03","13,185"], [5440,"5452","04/06/2013","20:36:03","13,185"], [5441,"5453","04/06/2013","22:36:03","13,016"], [5442,"5454","05/06/2013","00:36:03","12,703"], [5443,"5455","05/06/2013","02:36:03","12,243"], [5444,"5456","05/06/2013","04:36:03","11,759"], [5445,"5457","05/06/2013","06:36:03","11,54"], [5446,"5458","05/06/2013","08:36:03","11,467"], [5447,"5459","05/06/2013","10:36:03","11,637"], [5448,"5460","05/06/2013","12:36:03","12,243"], [5449,"5461","05/06/2013","14:36:03","12,775"], [5450,"5462","05/06/2013","16:36:03","13,497"], [5451,"5463","05/06/2013","18:36:03","14,074"], [5452,"5464","05/06/2013","20:36:03","14,314"], [5453,"5465","05/06/2013","22:36:03","14,122"], [5454,"5466","06/06/2013","00:36:03","13,81"], [5455,"5467","06/06/2013","02:36:03","13,546"], [5456,"5468","06/06/2013","04:36:03","13,329"], [5457,"5469","06/06/2013","06:36:03","13,185"], [5458,"5470","06/06/2013","08:36:03","13,329"], [5459,"5471","06/06/2013","10:36:03","13,666"], [5460,"5472","06/06/2013","12:36:03","14,218"], [5461,"5473","06/06/2013","14:36:03","14,673"], [5462,"5474","06/06/2013","16:36:03","15,151"], [5463,"5475","06/06/2013","18:36:03","15,509"], [5464,"5476","06/06/2013","20:36:03","15,557"], [5465,"5477","06/06/2013","22:36:03","15,438"], [5466,"5478","07/06/2013","00:36:03","15,27"], [5467,"5479","07/06/2013","02:36:03","15,151"], [5468,"5480","07/06/2013","04:36:03","14,84"], [5469,"5481","07/06/2013","06:36:03","14,649"], [5470,"5482","07/06/2013","08:36:03","14,721"], [5471,"5483","07/06/2013","10:36:03","15,079"], [5472,"5484","07/06/2013","12:36:03","15,533"], [5473,"5485","07/06/2013","14:36:03","15,963"], [5474,"5486","07/06/2013","16:36:03","16,677"], [5475,"5487","07/06/2013","18:36:03","17,153"], [5476,"5488","07/06/2013","20:36:03","17,153"], [5477,"5489","07/06/2013","22:36:03","16,892"], [5478,"5490","08/06/2013","00:36:03","16,63"], [5479,"5491","08/06/2013","02:36:03","16,296"], [5480,"5492","08/06/2013","04:36:03","15,796"], [5481,"5493","08/06/2013","06:36:03","15,39"], [5482,"5494","08/06/2013","08:36:03","15,294"], [5483,"5495","08/06/2013","10:36:03","15,485"], [5484,"5496","08/06/2013","12:36:03","15,796"], [5485,"5497","08/06/2013","14:36:03","16,106"], [5486,"5498","08/06/2013","16:36:03","16,558"], [5487,"5499","08/06/2013","18:36:03","16,749"], [5488,"5500","08/06/2013","20:36:03","16,558"], [5489,"5501","08/06/2013","22:36:03","16,272"], [5490,"5502","09/06/2013","00:36:03","15,915"], [5491,"5503","09/06/2013","02:36:03","15,533"], [5492,"5504","09/06/2013","04:36:03","15,079"], [5493,"5505","09/06/2013","06:36:03","14,721"], [5494,"5506","09/06/2013","08:36:03","14,409"], [5495,"5507","09/06/2013","10:36:03","14,17"], [5496,"5508","09/06/2013","12:36:03","13,954"], [5497,"5509","09/06/2013","14:36:03","13,81"], [5498,"5510","09/06/2013","16:36:03","13,738"], [5499,"5511","09/06/2013","18:36:03","13,666"], [5500,"5512","09/06/2013","20:36:03","13,546"], [5501,"5513","09/06/2013","22:36:03","13,353"], [5502,"5514","10/06/2013","00:36:03","13,209"], [5503,"5515","10/06/2013","02:36:03","13,016"], [5504,"5516","10/06/2013","04:36:03","12,775"], [5505,"5517","10/06/2013","06:36:03","12,582"], [5506,"5518","10/06/2013","08:36:03","12,582"], [5507,"5519","10/06/2013","10:36:03","12,751"], [5508,"5520","10/06/2013","12:36:03","12,944"], [5509,"5521","10/06/2013","14:36:03","13,305"], [5510,"5522","10/06/2013","16:36:03","13,762"], [5511,"5523","10/06/2013","18:36:03","14,002"], [5512,"5524","10/06/2013","20:36:03","14,074"], [5513,"5525","10/06/2013","22:36:03","14,002"], [5514,"5526","11/06/2013","00:36:03","13,882"], [5515,"5527","11/06/2013","02:36:03","13,69"], [5516,"5528","11/06/2013","04:36:03","13,522"], [5517,"5529","11/06/2013","06:36:03","13,377"], [5518,"5530","11/06/2013","08:36:03","13,353"], [5519,"5531","11/06/2013","10:36:03","13,497"], [5520,"5532","11/06/2013","12:36:03","13,642"], [5521,"5533","11/06/2013","14:36:03","13,834"], [5522,"5534","11/06/2013","16:36:03","14,05"], [5523,"5535","11/06/2013","18:36:03","14,242"], [5524,"5536","11/06/2013","20:36:03","14,266"], [5525,"5537","11/06/2013","22:36:03","14,29"], [5526,"5538","12/06/2013","00:36:03","14,242"], [5527,"5539","12/06/2013","02:36:03","14,17"], [5528,"5540","12/06/2013","04:36:03","14,122"], [5529,"5541","12/06/2013","06:36:03","14,05"], [5530,"5542","12/06/2013","08:36:03","14,074"], [5531,"5543","12/06/2013","10:36:03","14,17"], [5532,"5544","12/06/2013","12:36:03","14,314"], [5533,"5545","12/06/2013","14:36:03","14,529"], [5534,"5546","12/06/2013","16:36:03","14,792"], [5535,"5547","12/06/2013","18:36:03","14,984"], [5536,"5548","12/06/2013","20:36:03","15,055"], [5537,"5549","12/06/2013","22:36:03","15,031"], [5538,"5550","13/06/2013","00:36:03","14,984"], [5539,"5551","13/06/2013","02:36:03","14,912"], [5540,"5552","13/06/2013","04:36:03","14,816"], [5541,"5553","13/06/2013","06:36:03","14,625"], [5542,"5554","13/06/2013","08:36:03","14,481"], [5543,"5555","13/06/2013","10:36:03","14,337"], [5544,"5556","13/06/2013","12:36:03","14,194"], [5545,"5557","13/06/2013","14:36:03","14,146"], [5546,"5558","13/06/2013","16:36:03","14,242"], [5547,"5559","13/06/2013","18:36:03","14,314"], [5548,"5560","13/06/2013","20:36:03","14,122"], [5549,"5561","13/06/2013","22:36:03","13,81"], [5550,"5562","14/06/2013","00:36:03","13,353"], [5551,"5563","14/06/2013","02:36:03","12,823"], [5552,"5564","14/06/2013","04:36:03","12,34"], [5553,"5565","14/06/2013","06:36:03","12,025"], [5554,"5566","14/06/2013","08:36:03","12,001"], [5555,"5567","14/06/2013","10:36:03","12,219"], [5556,"5568","14/06/2013","12:36:03","12,534"], [5557,"5569","14/06/2013","14:36:03","12,944"], [5558,"5570","14/06/2013","16:36:03","13,473"], [5559,"5571","14/06/2013","18:36:03","13,906"], [5560,"5572","14/06/2013","20:36:03","14,026"], [5561,"5573","14/06/2013","22:36:03","13,858"], [5562,"5574","15/06/2013","00:36:03","13,642"], [5563,"5575","15/06/2013","02:36:03","13,449"], [5564,"5576","15/06/2013","04:36:03","13,257"], [5565,"5577","15/06/2013","06:36:03","13,137"], [5566,"5578","15/06/2013","08:36:03","13,161"], [5567,"5579","15/06/2013","10:36:03","13,185"], [5568,"5580","15/06/2013","12:36:03","13,377"], [5569,"5581","15/06/2013","14:36:03","13,618"], [5570,"5582","15/06/2013","16:36:03","13,978"], [5571,"5583","15/06/2013","18:36:03","14,17"], [5572,"5584","15/06/2013","20:36:03","14,218"], [5573,"5585","15/06/2013","22:36:03","14,002"], [5574,"5586","16/06/2013","00:36:03","13,714"], [5575,"5587","16/06/2013","02:36:03","13,449"], [5576,"5588","16/06/2013","04:36:03","13,233"], [5577,"5589","16/06/2013","06:36:03","12,992"], [5578,"5590","16/06/2013","08:36:03","12,992"], [5579,"5591","16/06/2013","10:36:03","13,161"], [5580,"5592","16/06/2013","12:36:03","13,401"], [5581,"5593","16/06/2013","14:36:03","13,666"], [5582,"5594","16/06/2013","16:36:03","13,906"], [5583,"5595","16/06/2013","18:36:03","14,17"], [5584,"5596","16/06/2013","20:36:03","14,314"], [5585,"5597","16/06/2013","22:36:03","14,337"], [5586,"5598","17/06/2013","00:36:03","14,194"], [5587,"5599","17/06/2013","02:36:03","14,026"], [5588,"5600","17/06/2013","04:36:03","13,93"], [5589,"5601","17/06/2013","06:36:03","13,786"], [5590,"5602","17/06/2013","08:36:03","13,714"], [5591,"5603","17/06/2013","10:36:03","13,858"], [5592,"5604","17/06/2013","12:36:03","14,385"], [5593,"5605","17/06/2013","14:36:03","14,816"], [5594,"5606","17/06/2013","16:36:03","15,366"], [5595,"5607","17/06/2013","18:36:03","15,939"], [5596,"5608","17/06/2013","20:36:03","16,177"], [5597,"5609","17/06/2013","22:36:03","16,129"], [5598,"5610","18/06/2013","00:36:03","16,129"], [5599,"5611","18/06/2013","02:36:03","16,082"], [5600,"5612","18/06/2013","04:36:03","15,915"], [5601,"5613","18/06/2013","06:36:03","15,724"], [5602,"5614","18/06/2013","08:36:03","15,629"], [5603,"5615","18/06/2013","10:36:03","15,461"], [5604,"5616","18/06/2013","12:36:03","15,414"], [5605,"5617","18/06/2013","14:36:03","15,461"], [5606,"5618","18/06/2013","16:36:03","15,557"], [5607,"5619","18/06/2013","18:36:03","15,724"], [5608,"5620","18/06/2013","20:36:03","15,676"], [5609,"5621","18/06/2013","22:36:03","15,581"], [5610,"5622","19/06/2013","00:36:03","15,461"], [5611,"5623","19/06/2013","02:36:03","15,27"], [5612,"5624","19/06/2013","04:36:03","15,055"], [5613,"5625","19/06/2013","06:36:03","14,84"], [5614,"5626","19/06/2013","08:36:03","14,721"], [5615,"5627","19/06/2013","10:36:03","14,745"], [5616,"5628","19/06/2013","12:36:03","14,745"], [5617,"5629","19/06/2013","14:36:03","14,936"], [5618,"5630","19/06/2013","16:36:03","15,366"], [5619,"5631","19/06/2013","18:36:03","15,414"], [5620,"5632","19/06/2013","20:36:03","15,581"], [5621,"5633","19/06/2013","22:36:03","15,366"], [5622,"5634","20/06/2013","00:36:03","15,127"], [5623,"5635","20/06/2013","02:36:03","14,888"], [5624,"5636","20/06/2013","04:36:03","14,721"], [5625,"5637","20/06/2013","06:36:03","14,553"], [5626,"5638","20/06/2013","08:36:03","14,577"], [5627,"5639","20/06/2013","10:36:03","14,673"], [5628,"5640","20/06/2013","12:36:03","14,864"], [5629,"5641","20/06/2013","14:36:03","15,247"], [5630,"5642","20/06/2013","16:36:03","15,676"], [5631,"5643","20/06/2013","18:36:03","15,843"], [5632,"5644","20/06/2013","20:36:03","15,819"], [5633,"5645","20/06/2013","22:36:03","15,724"], [5634,"5646","21/06/2013","00:36:03","15,652"], [5635,"5647","21/06/2013","02:36:03","15,461"], [5636,"5648","21/06/2013","04:36:03","15,223"], [5637,"5649","21/06/2013","06:36:03","14,936"], [5638,"5650","21/06/2013","08:36:03","14,721"], [5639,"5651","21/06/2013","10:36:03","14,697"], [5640,"5652","21/06/2013","12:36:03","14,768"], [5641,"5653","21/06/2013","14:36:03","14,864"], [5642,"5654","21/06/2013","16:36:03","14,984"], [5643,"5655","21/06/2013","18:36:03","15,079"], [5644,"5656","21/06/2013","20:36:03","15,079"], [5645,"5657","21/06/2013","22:36:03","14,96"], [5646,"5658","22/06/2013","00:36:03","14,864"], [5647,"5659","22/06/2013","02:36:03","14,745"], [5648,"5660","22/06/2013","04:36:03","14,577"], [5649,"5661","22/06/2013","06:36:03","14,361"], [5650,"5662","22/06/2013","08:36:03","14,194"], [5651,"5663","22/06/2013","10:36:03","14,17"], [5652,"5664","22/06/2013","12:36:03","14,122"], [5653,"5665","22/06/2013","14:36:03","14,218"], [5654,"5666","22/06/2013","16:36:03","14,553"], [5655,"5667","22/06/2013","18:36:03","14,673"], [5656,"5668","22/06/2013","20:36:03","14,625"], [5657,"5669","22/06/2013","22:36:03","14,553"], [5658,"5670","23/06/2013","00:36:03","14,409"], [5659,"5671","23/06/2013","02:36:03","14,122"], [5660,"5672","23/06/2013","04:36:03","13,882"], [5661,"5673","23/06/2013","06:36:03","13,666"], [5662,"5674","23/06/2013","08:36:03","13,473"], [5663,"5675","23/06/2013","10:36:03","13,401"], [5664,"5676","23/06/2013","12:36:03","13,425"], [5665,"5677","23/06/2013","14:36:03","13,497"], [5666,"5678","23/06/2013","16:36:03","13,618"], [5667,"5679","23/06/2013","18:36:03","13,642"], [5668,"5680","23/06/2013","20:36:03","13,546"], [5669,"5681","23/06/2013","22:36:03","13,425"], [5670,"5682","24/06/2013","00:36:03","13,281"], [5671,"5683","24/06/2013","02:36:03","13,137"], [5672,"5684","24/06/2013","04:36:03","12,944"], [5673,"5685","24/06/2013","06:36:03","12,799"], [5674,"5686","24/06/2013","08:36:03","12,727"], [5675,"5687","24/06/2013","10:36:03","12,823"], [5676,"5688","24/06/2013","12:36:03","12,92"], [5677,"5689","24/06/2013","14:36:03","13,064"], [5678,"5690","24/06/2013","16:36:03","13,377"], [5679,"5691","24/06/2013","18:36:03","13,497"], [5680,"5692","24/06/2013","20:36:03","13,449"], [5681,"5693","24/06/2013","22:36:03","13,257"], [5682,"5694","25/06/2013","00:36:03","12,847"], [5683,"5695","25/06/2013","02:36:03","12,413"], [5684,"5696","25/06/2013","04:36:03","11,953"], [5685,"5697","25/06/2013","06:36:03","11,589"], [5686,"5698","25/06/2013","08:36:03","11,637"], [5687,"5699","25/06/2013","10:36:03","11,929"], [5688,"5700","25/06/2013","12:36:03","12,243"], [5689,"5701","25/06/2013","14:36:03","12,654"], [5690,"5702","25/06/2013","16:36:03","13,161"], [5691,"5703","25/06/2013","18:36:03","13,57"], [5692,"5704","25/06/2013","20:36:03","13,666"], [5693,"5705","25/06/2013","22:36:03","13,425"], [5694,"5706","26/06/2013","00:36:03","13,088"], [5695,"5707","26/06/2013","02:36:03","12,727"], [5696,"5708","26/06/2013","04:36:03","12,195"], [5697,"5709","26/06/2013","06:36:03","11,783"], [5698,"5710","26/06/2013","08:36:03","11,686"], [5699,"5711","26/06/2013","10:36:03","11,953"], [5700,"5712","26/06/2013","12:36:03","12,316"], [5701,"5713","26/06/2013","14:36:03","12,654"], [5702,"5714","26/06/2013","16:36:03","13,088"], [5703,"5715","26/06/2013","18:36:03","13,522"], [5704,"5716","26/06/2013","20:36:03","13,666"], [5705,"5717","26/06/2013","22:36:03","13,449"], [5706,"5718","27/06/2013","00:36:03","13,137"], [5707,"5719","27/06/2013","02:36:03","12,847"], [5708,"5720","27/06/2013","04:36:03","12,558"], [5709,"5721","27/06/2013","06:36:03","12,268"], [5710,"5722","27/06/2013","08:36:03","12,268"], [5711,"5723","27/06/2013","10:36:03","12,558"], [5712,"5724","27/06/2013","12:36:03","12,847"], [5713,"5725","27/06/2013","14:36:03","13,185"], [5714,"5726","27/06/2013","16:36:03","13,618"], [5715,"5727","27/06/2013","18:36:03","13,954"], [5716,"5728","27/06/2013","20:36:03","13,978"], [5717,"5729","27/06/2013","22:36:03","13,858"], [5718,"5730","28/06/2013","00:36:03","13,81"], [5719,"5731","28/06/2013","02:36:03","13,762"], [5720,"5732","28/06/2013","04:36:03","13,57"], [5721,"5733","28/06/2013","06:36:03","13,425"], [5722,"5734","28/06/2013","08:36:03","13,353"], [5723,"5735","28/06/2013","10:36:03","13,329"], [5724,"5736","28/06/2013","12:36:03","13,449"], [5725,"5737","28/06/2013","14:36:03","13,618"], [5726,"5738","28/06/2013","16:36:03","13,858"], [5727,"5739","28/06/2013","18:36:03","14,098"], [5728,"5740","28/06/2013","20:36:03","14,314"], [5729,"5741","28/06/2013","22:36:03","14,361"], [5730,"5742","29/06/2013","00:36:03","14,242"], [5731,"5743","29/06/2013","02:36:03","14,146"], [5732,"5744","29/06/2013","04:36:03","14,026"], [5733,"5745","29/06/2013","06:36:03","13,93"], [5734,"5746","29/06/2013","08:36:03","13,858"], [5735,"5747","29/06/2013","10:36:03","13,906"], [5736,"5748","29/06/2013","12:36:03","14,122"], [5737,"5749","29/06/2013","14:36:03","14,385"], [5738,"5750","29/06/2013","16:36:03","14,697"], [5739,"5751","29/06/2013","18:36:03","14,96"], [5740,"5752","29/06/2013","20:36:03","14,984"], [5741,"5753","29/06/2013","22:36:03","14,745"], [5742,"5754","30/06/2013","00:36:03","14,337"], [5743,"5755","30/06/2013","02:36:03","13,954"], [5744,"5756","30/06/2013","04:36:03","13,522"], [5745,"5757","30/06/2013","06:36:03","13,305"], [5746,"5758","30/06/2013","08:36:03","13,281"], [5747,"5759","30/06/2013","10:36:03","13,377"], [5748,"5760","30/06/2013","12:36:03","13,666"], [5749,"5761","30/06/2013","14:36:03","14,098"], [5750,"5762","30/06/2013","16:36:03","14,505"], [5751,"5763","30/06/2013","18:36:03","14,984"], [5752,"5764","30/06/2013","20:36:03","15,27"], [5753,"5765","30/06/2013","22:36:03","15,199"], [5754,"5766","01/07/2013","00:36:03","14,864"], [5755,"5767","01/07/2013","02:36:03","14,577"], [5756,"5768","01/07/2013","04:36:03","14,385"], [5757,"5769","01/07/2013","06:36:03","14,218"], [5758,"5770","01/07/2013","08:36:03","14,074"], [5759,"5771","01/07/2013","10:36:03","14,026"], [5760,"5772","01/07/2013","12:36:03","14,074"], [5761,"5773","01/07/2013","14:36:03","14,314"], [5762,"5774","01/07/2013","16:36:03","14,577"], [5763,"5775","01/07/2013","18:36:03","14,936"], [5764,"5776","01/07/2013","20:36:03","15,103"], [5765,"5777","01/07/2013","22:36:03","14,96"], [5766,"5778","02/07/2013","00:36:03","14,625"], [5767,"5779","02/07/2013","02:36:03","14,242"], [5768,"5780","02/07/2013","04:36:03","13,882"], [5769,"5781","02/07/2013","06:36:03","13,57"], [5770,"5782","02/07/2013","08:36:03","13,449"], [5771,"5783","02/07/2013","10:36:03","13,69"], [5772,"5784","02/07/2013","12:36:03","13,954"], [5773,"5785","02/07/2013","14:36:03","14,242"], [5774,"5786","02/07/2013","16:36:03","14,601"], [5775,"5787","02/07/2013","18:36:03","14,864"], [5776,"5788","02/07/2013","20:36:03","15,031"], [5777,"5789","02/07/2013","22:36:03","14,912"], [5778,"5790","03/07/2013","00:36:03","14,84"], [5779,"5791","03/07/2013","02:36:03","14,768"], [5780,"5792","03/07/2013","04:36:03","14,673"], [5781,"5793","03/07/2013","06:36:03","14,577"], [5782,"5794","03/07/2013","08:36:03","14,553"], [5783,"5795","03/07/2013","10:36:03","14,601"], [5784,"5796","03/07/2013","12:36:03","14,649"], [5785,"5797","03/07/2013","14:36:03","14,649"], [5786,"5798","03/07/2013","16:36:03","14,649"], [5787,"5799","03/07/2013","18:36:03","14,625"], [5788,"5800","03/07/2013","20:36:03","14,553"], [5789,"5801","03/07/2013","22:36:03","14,457"], [5790,"5802","04/07/2013","00:36:03","14,337"], [5791,"5803","04/07/2013","02:36:03","14,194"], [5792,"5804","04/07/2013","04:36:03","14,05"], [5793,"5805","04/07/2013","06:36:03","13,93"], [5794,"5806","04/07/2013","08:36:03","13,882"], [5795,"5807","04/07/2013","10:36:03","13,93"], [5796,"5808","04/07/2013","12:36:03","14,05"], [5797,"5809","04/07/2013","14:36:03","14,242"], [5798,"5810","04/07/2013","16:36:03","14,697"], [5799,"5811","04/07/2013","18:36:03","15,103"], [5800,"5812","04/07/2013","20:36:03","15,223"], [5801,"5813","04/07/2013","22:36:03","15,175"], [5802,"5814","05/07/2013","00:36:03","15,031"], [5803,"5815","05/07/2013","02:36:03","14,96"], [5804,"5816","05/07/2013","04:36:03","14,816"], [5805,"5817","05/07/2013","06:36:03","14,649"], [5806,"5818","05/07/2013","08:36:03","14,673"], [5807,"5819","05/07/2013","10:36:03","14,864"], [5808,"5820","05/07/2013","12:36:03","15,055"], [5809,"5821","05/07/2013","14:36:03","15,318"], [5810,"5822","05/07/2013","16:36:03","15,796"], [5811,"5823","05/07/2013","18:36:03","16,272"], [5812,"5824","05/07/2013","20:36:03","16,487"], [5813,"5825","05/07/2013","22:36:03","16,272"], [5814,"5826","06/07/2013","00:36:03","15,891"], [5815,"5827","06/07/2013","02:36:03","15,509"], [5816,"5828","06/07/2013","04:36:03","15,079"], [5817,"5829","06/07/2013","06:36:03","14,625"], [5818,"5830","06/07/2013","08:36:03","14,529"], [5819,"5831","06/07/2013","10:36:03","14,721"], [5820,"5832","06/07/2013","12:36:03","14,984"], [5821,"5833","06/07/2013","14:36:03","15,294"], [5822,"5834","06/07/2013","16:36:03","15,772"], [5823,"5835","06/07/2013","18:36:03","16,32"], [5824,"5836","06/07/2013","20:36:03","16,534"], [5825,"5837","06/07/2013","22:36:03","16,439"], [5826,"5838","07/07/2013","00:36:03","16,177"], [5827,"5839","07/07/2013","02:36:03","16,01"], [5828,"5840","07/07/2013","04:36:03","15,867"], [5829,"5841","07/07/2013","06:36:03","15,676"], [5830,"5842","07/07/2013","08:36:03","15,533"], [5831,"5843","07/07/2013","10:36:03","15,652"], [5832,"5844","07/07/2013","12:36:03","15,986"], [5833,"5845","07/07/2013","14:36:03","16,415"], [5834,"5846","07/07/2013","16:36:03","16,868"], [5835,"5847","07/07/2013","18:36:03","17,368"], [5836,"5848","07/07/2013","20:36:03","17,558"], [5837,"5849","07/07/2013","22:36:03","17,51"], [5838,"5850","08/07/2013","00:36:03","17,201"], [5839,"5851","08/07/2013","02:36:03","16,82"], [5840,"5852","08/07/2013","04:36:03","16,392"], [5841,"5853","08/07/2013","06:36:03","15,915"], [5842,"5854","08/07/2013","08:36:03","15,867"], [5843,"5855","08/07/2013","10:36:03","16,082"], [5844,"5856","08/07/2013","12:36:03","16,368"], [5845,"5857","08/07/2013","14:36:03","16,677"], [5846,"5858","08/07/2013","16:36:03","17,13"], [5847,"5859","08/07/2013","18:36:03","17,677"], [5848,"5860","08/07/2013","20:36:03","17,843"], [5849,"5861","08/07/2013","22:36:03","17,772"], [5850,"5862","09/07/2013","00:36:03","17,534"], [5851,"5863","09/07/2013","02:36:03","17,201"], [5852,"5864","09/07/2013","04:36:03","16,868"], [5853,"5865","09/07/2013","06:36:03","16,463"], [5854,"5866","09/07/2013","08:36:03","16,249"], [5855,"5867","09/07/2013","10:36:03","16,368"], [5856,"5868","09/07/2013","12:36:03","16,654"], [5857,"5869","09/07/2013","14:36:03","17,011"], [5858,"5870","09/07/2013","16:36:03","17,415"], [5859,"5871","09/07/2013","18:36:03","17,891"], [5860,"5872","09/07/2013","20:36:03","18,081"], [5861,"5873","09/07/2013","22:36:03","18,01"], [5862,"5874","10/07/2013","00:36:03","17,701"], [5863,"5875","10/07/2013","02:36:03","17,249"], [5864,"5876","10/07/2013","04:36:03","16,749"], [5865,"5877","10/07/2013","06:36:03","16,296"], [5866,"5878","10/07/2013","08:36:03","16,082"], [5867,"5879","10/07/2013","10:36:03","16,153"], [5868,"5880","10/07/2013","12:36:03","16,368"], [5869,"5881","10/07/2013","14:36:03","16,63"], [5870,"5882","10/07/2013","16:36:03","17,011"], [5871,"5883","10/07/2013","18:36:03","17,415"], [5872,"5884","10/07/2013","20:36:03","17,51"], [5873,"5885","10/07/2013","22:36:03","17,344"], [5874,"5886","11/07/2013","00:36:03","17,106"], [5875,"5887","11/07/2013","02:36:03","16,82"], [5876,"5888","11/07/2013","04:36:03","16,487"], [5877,"5889","11/07/2013","06:36:03","16,177"], [5878,"5890","11/07/2013","08:36:03","15,891"], [5879,"5891","11/07/2013","10:36:03","15,676"], [5880,"5892","11/07/2013","12:36:03","15,7"], [5881,"5893","11/07/2013","14:36:03","15,772"], [5882,"5894","11/07/2013","16:36:03","16,01"], [5883,"5895","11/07/2013","18:36:03","16,249"], [5884,"5896","11/07/2013","20:36:03","16,32"], [5885,"5897","11/07/2013","22:36:03","16,177"], [5886,"5898","12/07/2013","00:36:03","15,939"], [5887,"5899","12/07/2013","02:36:03","15,461"], [5888,"5900","12/07/2013","04:36:03","14,96"], [5889,"5901","12/07/2013","06:36:03","14,481"], [5890,"5902","12/07/2013","08:36:03","14,409"], [5891,"5903","12/07/2013","10:36:03","14,529"], [5892,"5904","12/07/2013","12:36:03","14,721"], [5893,"5905","12/07/2013","14:36:03","15,008"], [5894,"5906","12/07/2013","16:36:03","15,461"], [5895,"5907","12/07/2013","18:36:03","15,915"], [5896,"5908","12/07/2013","20:36:03","16,106"], [5897,"5909","12/07/2013","22:36:03","16,034"], [5898,"5910","13/07/2013","00:36:03","15,796"], [5899,"5911","13/07/2013","02:36:03","15,414"], [5900,"5912","13/07/2013","04:36:03","15,055"], [5901,"5913","13/07/2013","06:36:03","14,697"], [5902,"5914","13/07/2013","08:36:03","14,625"], [5903,"5915","13/07/2013","10:36:03","14,768"], [5904,"5916","13/07/2013","12:36:03","15,055"], [5905,"5917","13/07/2013","14:36:03","15,438"], [5906,"5918","13/07/2013","16:36:03","15,963"], [5907,"5919","13/07/2013","18:36:03","16,439"], [5908,"5920","13/07/2013","20:36:03","16,701"], [5909,"5921","13/07/2013","22:36:03","16,654"], [5910,"5922","14/07/2013","00:36:03","16,392"], [5911,"5923","14/07/2013","02:36:03","15,963"], [5912,"5924","14/07/2013","04:36:03","15,676"], [5913,"5925","14/07/2013","06:36:03","15,438"], [5914,"5926","14/07/2013","08:36:03","15,294"], [5915,"5927","14/07/2013","10:36:03","15,461"], [5916,"5928","14/07/2013","12:36:03","15,7"], [5917,"5929","14/07/2013","14:36:03","16,082"], [5918,"5930","14/07/2013","16:36:03","16,582"], [5919,"5931","14/07/2013","18:36:03","17,13"], [5920,"5932","14/07/2013","20:36:03","17,344"], [5921,"5933","14/07/2013","22:36:03","17,249"], [5922,"5934","15/07/2013","00:36:03","16,963"], [5923,"5935","15/07/2013","02:36:03","16,582"], [5924,"5936","15/07/2013","04:36:03","16,225"], [5925,"5937","15/07/2013","06:36:03","15,915"], [5926,"5938","15/07/2013","08:36:03","15,891"], [5927,"5939","15/07/2013","10:36:03","16,034"], [5928,"5940","15/07/2013","12:36:03","16,249"], [5929,"5941","15/07/2013","14:36:03","16,606"], [5930,"5942","15/07/2013","16:36:03","17,058"], [5931,"5943","15/07/2013","18:36:03","17,415"], [5932,"5944","15/07/2013","20:36:03","17,534"], [5933,"5945","15/07/2013","22:36:03","17,368"], [5934,"5946","16/07/2013","00:36:03","17,13"], [5935,"5947","16/07/2013","02:36:03","16,82"], [5936,"5948","16/07/2013","04:36:03","16,582"], [5937,"5949","16/07/2013","06:36:03","16,392"], [5938,"5950","16/07/2013","08:36:03","16,249"], [5939,"5951","16/07/2013","10:36:03","16,272"], [5940,"5952","16/07/2013","12:36:03","16,439"], [5941,"5953","16/07/2013","14:36:03","16,677"], [5942,"5954","16/07/2013","16:36:03","16,844"], [5943,"5955","16/07/2013","18:36:03","16,915"], [5944,"5956","16/07/2013","20:36:03","16,963"], [5945,"5957","16/07/2013","22:36:03","16,939"], [5946,"5958","17/07/2013","00:36:03","16,796"], [5947,"5959","17/07/2013","02:36:03","16,582"], [5948,"5960","17/07/2013","04:36:03","16,249"], [5949,"5961","17/07/2013","06:36:03","15,939"], [5950,"5962","17/07/2013","08:36:03","15,867"], [5951,"5963","17/07/2013","10:36:03","16,034"], [5952,"5964","17/07/2013","12:36:03","16,32"], [5953,"5965","17/07/2013","14:36:03","16,677"], [5954,"5966","17/07/2013","16:36:03","17,034"], [5955,"5967","17/07/2013","18:36:03","17,51"], [5956,"5968","17/07/2013","20:36:03","17,724"], [5957,"5969","17/07/2013","22:36:03","17,653"], [5958,"5970","18/07/2013","00:36:03","17,391"], [5959,"5971","18/07/2013","02:36:03","16,987"], [5960,"5972","18/07/2013","04:36:03","16,63"], [5961,"5973","18/07/2013","06:36:03","16,392"], [5962,"5974","18/07/2013","08:36:03","16,296"], [5963,"5975","18/07/2013","10:36:03","16,415"], [5964,"5976","18/07/2013","12:36:03","16,725"], [5965,"5977","18/07/2013","14:36:03","17,058"], [5966,"5978","18/07/2013","16:36:03","17,415"], [5967,"5979","18/07/2013","18:36:03","17,843"], [5968,"5980","18/07/2013","20:36:03","18,033"], [5969,"5981","18/07/2013","22:36:03","18,057"], [5970,"5982","19/07/2013","00:36:03","17,867"], [5971,"5983","19/07/2013","02:36:03","17,605"], [5972,"5984","19/07/2013","04:36:03","17,296"], [5973,"5985","19/07/2013","06:36:03","16,939"], [5974,"5986","19/07/2013","08:36:03","16,844"], [5975,"5987","19/07/2013","10:36:03","16,963"], [5976,"5988","19/07/2013","12:36:03","17,177"], [5977,"5989","19/07/2013","14:36:03","17,582"], [5978,"5990","19/07/2013","16:36:03","17,938"], [5979,"5991","19/07/2013","18:36:03","18,295"], [5980,"5992","19/07/2013","20:36:03","18,414"], [5981,"5993","19/07/2013","22:36:03","18,343"], [5982,"5994","20/07/2013","00:36:03","18,224"], [5983,"5995","20/07/2013","02:36:03","18,01"], [5984,"5996","20/07/2013","04:36:03","17,772"], [5985,"5997","20/07/2013","06:36:03","17,558"], [5986,"5998","20/07/2013","08:36:03","17,534"], [5987,"5999","20/07/2013","10:36:03","17,677"], [5988,"6000","20/07/2013","12:36:03","17,891"], [5989,"6001","20/07/2013","14:36:03","18,129"], [5990,"6002","20/07/2013","16:36:03","18,438"], [5991,"6003","20/07/2013","18:36:03","18,794"], [5992,"6004","20/07/2013","20:36:03","18,937"], [5993,"6005","20/07/2013","22:36:03","18,889"], [5994,"6006","21/07/2013","00:36:03","18,794"], [5995,"6007","21/07/2013","02:36:03","18,604"], [5996,"6008","21/07/2013","04:36:03","18,343"], [5997,"6009","21/07/2013","06:36:03","18,081"], [5998,"6010","21/07/2013","08:36:03","18,033"], [5999,"6011","21/07/2013","10:36:03","18,129"], [6000,"6012","21/07/2013","12:36:03","18,247"], [6001,"6013","21/07/2013","14:36:03","18,58"], [6002,"6014","21/07/2013","16:36:03","19,008"], [6003,"6015","21/07/2013","18:36:03","19,318"], [6004,"6016","21/07/2013","20:36:03","19,365"], [6005,"6017","21/07/2013","22:36:03","19,27"], [6006,"6018","22/07/2013","00:36:03","19,151"], [6007,"6019","22/07/2013","02:36:03","18,937"], [6008,"6020","22/07/2013","04:36:03","18,723"], [6009,"6021","22/07/2013","06:36:03","18,509"], [6010,"6022","22/07/2013","08:36:03","18,39"], [6011,"6023","22/07/2013","10:36:03","18,247"], [6012,"6024","22/07/2013","12:36:03","18,295"], [6013,"6025","22/07/2013","14:36:03","18,461"], [6014,"6026","22/07/2013","16:36:03","18,842"], [6015,"6027","22/07/2013","18:36:03","18,961"], [6016,"6028","22/07/2013","20:36:03","18,937"], [6017,"6029","22/07/2013","22:36:03","18,866"], [6018,"6030","23/07/2013","00:36:03","18,866"], [6019,"6031","23/07/2013","02:36:03","18,771"], [6020,"6032","23/07/2013","04:36:03","18,557"], [6021,"6033","23/07/2013","06:36:03","18,247"], [6022,"6034","23/07/2013","08:36:03","18,081"], [6023,"6035","23/07/2013","10:36:03","18,081"], [6024,"6036","23/07/2013","12:36:03","18,176"], [6025,"6037","23/07/2013","14:36:03","18,39"], [6026,"6038","23/07/2013","16:36:03","18,58"], [6027,"6039","23/07/2013","18:36:03","18,675"], [6028,"6040","23/07/2013","20:36:03","18,699"], [6029,"6041","23/07/2013","22:36:03","18,604"], [6030,"6042","24/07/2013","00:36:03","18,461"], [6031,"6043","24/07/2013","02:36:03","18,247"], [6032,"6044","24/07/2013","04:36:03","18,033"], [6033,"6045","24/07/2013","06:36:03","17,796"], [6034,"6046","24/07/2013","08:36:03","17,677"], [6035,"6047","24/07/2013","10:36:03","17,677"], [6036,"6048","24/07/2013","12:36:03","17,796"], [6037,"6049","24/07/2013","14:36:03","17,962"], [6038,"6050","24/07/2013","16:36:03","18,152"], [6039,"6051","24/07/2013","18:36:03","18,414"], [6040,"6052","24/07/2013","20:36:03","18,533"], [6041,"6053","24/07/2013","22:36:03","18,461"], [6042,"6054","25/07/2013","00:36:03","18,247"], [6043,"6055","25/07/2013","02:36:03","17,938"], [6044,"6056","25/07/2013","04:36:03","17,558"], [6045,"6057","25/07/2013","06:36:03","17,225"], [6046,"6058","25/07/2013","08:36:03","17,13"], [6047,"6059","25/07/2013","10:36:03","17,201"], [6048,"6060","25/07/2013","12:36:03","17,415"], [6049,"6061","25/07/2013","14:36:03","17,605"], [6050,"6062","25/07/2013","16:36:03","17,748"], [6051,"6063","25/07/2013","18:36:03","17,843"], [6052,"6064","25/07/2013","20:36:03","17,938"], [6053,"6065","25/07/2013","22:36:03","17,962"], [6054,"6066","26/07/2013","00:36:03","17,938"], [6055,"6067","26/07/2013","02:36:03","17,796"], [6056,"6068","26/07/2013","04:36:03","17,653"], [6057,"6069","26/07/2013","06:36:03","17,558"], [6058,"6070","26/07/2013","08:36:03","17,558"], [6059,"6071","26/07/2013","10:36:03","17,701"], [6060,"6072","26/07/2013","12:36:03","17,867"], [6061,"6073","26/07/2013","14:36:03","18,105"], [6062,"6074","26/07/2013","16:36:03","18,39"], [6063,"6075","26/07/2013","18:36:03","18,58"], [6064,"6076","26/07/2013","20:36:03","18,604"], [6065,"6077","26/07/2013","22:36:03","18,509"], [6066,"6078","27/07/2013","00:36:03","18,319"], [6067,"6079","27/07/2013","02:36:03","18,105"], [6068,"6080","27/07/2013","04:36:03","17,938"], [6069,"6081","27/07/2013","06:36:03","17,772"], [6070,"6082","27/07/2013","08:36:03","17,677"], [6071,"6083","27/07/2013","10:36:03","17,724"], [6072,"6084","27/07/2013","12:36:03","17,819"], [6073,"6085","27/07/2013","14:36:03","18,033"], [6074,"6086","27/07/2013","16:36:03","18,247"], [6075,"6087","27/07/2013","18:36:03","18,224"], [6076,"6088","27/07/2013","20:36:03","18,224"], [6077,"6089","27/07/2013","22:36:03","18,129"], [6078,"6090","28/07/2013","00:36:03","17,915"], [6079,"6091","28/07/2013","02:36:03","17,558"], [6080,"6092","28/07/2013","04:36:03","17,272"], [6081,"6093","28/07/2013","06:36:03","16,987"], [6082,"6094","28/07/2013","08:36:03","16,844"], [6083,"6095","28/07/2013","10:36:03","16,868"], [6084,"6096","28/07/2013","12:36:03","16,963"], [6085,"6097","28/07/2013","14:36:03","17,153"], [6086,"6098","28/07/2013","16:36:03","17,32"], [6087,"6099","28/07/2013","18:36:03","17,51"], [6088,"6100","28/07/2013","20:36:03","17,558"], [6089,"6101","28/07/2013","22:36:03","17,415"], [6090,"6102","29/07/2013","00:36:03","17,177"], [6091,"6103","29/07/2013","02:36:03","16,987"], [6092,"6104","29/07/2013","04:36:03","16,844"], [6093,"6105","29/07/2013","06:36:03","16,677"], [6094,"6106","29/07/2013","08:36:03","16,606"], [6095,"6107","29/07/2013","10:36:03","16,654"], [6096,"6108","29/07/2013","12:36:03","16,773"], [6097,"6109","29/07/2013","14:36:03","16,963"], [6098,"6110","29/07/2013","16:36:03","17,034"], [6099,"6111","29/07/2013","18:36:03","17,058"], [6100,"6112","29/07/2013","20:36:03","17,177"], [6101,"6113","29/07/2013","22:36:03","17,13"], [6102,"6114","30/07/2013","00:36:03","16,939"], [6103,"6115","30/07/2013","02:36:03","16,773"], [6104,"6116","30/07/2013","04:36:03","16,558"], [6105,"6117","30/07/2013","06:36:03","16,368"], [6106,"6118","30/07/2013","08:36:03","16,249"], [6107,"6119","30/07/2013","10:36:03","16,201"], [6108,"6120","30/07/2013","12:36:03","16,249"], [6109,"6121","30/07/2013","14:36:03","16,487"], [6110,"6122","30/07/2013","16:36:03","16,701"], [6111,"6123","30/07/2013","18:36:03","16,844"], [6112,"6124","30/07/2013","20:36:03","16,868"], [6113,"6125","30/07/2013","22:36:03","16,892"], [6114,"6126","31/07/2013","00:36:03","16,868"], [6115,"6127","31/07/2013","02:36:03","16,82"], [6116,"6128","31/07/2013","04:36:03","16,725"], [6117,"6129","31/07/2013","06:36:03","16,606"], [6118,"6130","31/07/2013","08:36:03","16,677"], [6119,"6131","31/07/2013","10:36:03","16,82"], [6120,"6132","31/07/2013","12:36:03","17,011"], [6121,"6133","31/07/2013","14:36:03","17,296"], [6122,"6134","31/07/2013","16:36:03","17,629"], [6123,"6135","31/07/2013","18:36:03","18,01"], [6124,"6136","31/07/2013","20:36:03","18,105"], [6125,"6137","31/07/2013","22:36:03","17,962"], [6126,"6138","01/08/2013","00:36:03","17,796"], [6127,"6139","01/08/2013","02:36:03","17,534"], [6128,"6140","01/08/2013","04:36:03","17,225"], [6129,"6141","01/08/2013","06:36:03","16,915"], [6130,"6142","01/08/2013","08:36:03","17,106"], [6131,"6143","01/08/2013","10:36:03","17,439"], [6132,"6144","01/08/2013","12:36:03","17,819"], [6133,"6145","01/08/2013","14:36:03","18,2"], [6134,"6146","01/08/2013","16:36:03","18,699"], [6135,"6147","01/08/2013","18:36:03","19,199"], [6136,"6148","01/08/2013","20:36:03","19,413"], [6137,"6149","01/08/2013","22:36:03","19,46"], [6138,"6150","02/08/2013","00:36:03","19,341"], [6139,"6151","02/08/2013","02:36:03","19,08"], [6140,"6152","02/08/2013","04:36:03","18,723"], [6141,"6153","02/08/2013","06:36:03","18,39"], [6142,"6154","02/08/2013","08:36:03","18,247"], [6143,"6155","02/08/2013","10:36:03","18,39"], [6144,"6156","02/08/2013","12:36:03","18,39"], [6145,"6157","02/08/2013","14:36:03","18,533"], [6146,"6158","02/08/2013","16:36:03","18,675"], [6147,"6159","02/08/2013","18:36:03","18,961"], [6148,"6160","02/08/2013","20:36:03","19,032"], [6149,"6161","02/08/2013","22:36:03","18,818"], [6150,"6162","03/08/2013","00:36:03","18,58"], [6151,"6163","03/08/2013","02:36:03","18,319"], [6152,"6164","03/08/2013","04:36:03","18,057"], [6153,"6165","03/08/2013","06:36:03","17,748"], [6154,"6166","03/08/2013","08:36:03","17,558"], [6155,"6167","03/08/2013","10:36:03","17,463"], [6156,"6168","03/08/2013","12:36:03","17,415"], [6157,"6169","03/08/2013","14:36:03","17,486"], [6158,"6170","03/08/2013","16:36:03","17,605"], [6159,"6171","03/08/2013","18:36:03","17,772"], [6160,"6172","03/08/2013","20:36:03","17,701"], [6161,"6173","03/08/2013","22:36:03","17,439"], [6162,"6174","04/08/2013","00:36:03","17,106"], [6163,"6175","04/08/2013","02:36:03","16,725"], [6164,"6176","04/08/2013","04:36:03","16,225"], [6165,"6177","04/08/2013","06:36:03","15,772"], [6166,"6178","04/08/2013","08:36:03","15,7"], [6167,"6179","04/08/2013","10:36:03","15,819"], [6168,"6180","04/08/2013","12:36:03","15,986"], [6169,"6181","04/08/2013","14:36:03","16,249"], [6170,"6182","04/08/2013","16:36:03","16,582"], [6171,"6183","04/08/2013","18:36:03","16,82"], [6172,"6184","04/08/2013","20:36:03","16,892"], [6173,"6185","04/08/2013","22:36:03","16,701"], [6174,"6186","05/08/2013","00:36:03","16,463"], [6175,"6187","05/08/2013","02:36:03","16,106"], [6176,"6188","05/08/2013","04:36:03","15,7"], [6177,"6189","05/08/2013","06:36:03","15,318"], [6178,"6190","05/08/2013","08:36:03","15,247"], [6179,"6191","05/08/2013","10:36:03","15,438"], [6180,"6192","05/08/2013","12:36:03","15,676"], [6181,"6193","05/08/2013","14:36:03","16,034"], [6182,"6194","05/08/2013","16:36:03","16,534"], [6183,"6195","05/08/2013","18:36:03","16,915"], [6184,"6196","05/08/2013","20:36:03","16,963"], [6185,"6197","05/08/2013","22:36:03","16,844"], [6186,"6198","06/08/2013","00:36:03","16,677"], [6187,"6199","06/08/2013","02:36:03","16,415"], [6188,"6200","06/08/2013","04:36:03","16,153"], [6189,"6201","06/08/2013","06:36:03","15,939"], [6190,"6202","06/08/2013","08:36:03","15,843"], [6191,"6203","06/08/2013","10:36:03","15,867"], [6192,"6204","06/08/2013","12:36:03","15,963"], [6193,"6205","06/08/2013","14:36:03","16,153"], [6194,"6206","06/08/2013","16:36:03","16,392"], [6195,"6207","06/08/2013","18:36:03","16,534"], [6196,"6208","06/08/2013","20:36:03","16,582"], [6197,"6209","06/08/2013","22:36:03","16,534"], [6198,"6210","07/08/2013","00:36:03","16,368"], [6199,"6211","07/08/2013","02:36:03","16,153"], [6200,"6212","07/08/2013","04:36:03","15,915"], [6201,"6213","07/08/2013","06:36:03","15,7"], [6202,"6214","07/08/2013","08:36:03","15,581"], [6203,"6215","07/08/2013","10:36:03","15,629"], [6204,"6216","07/08/2013","12:36:03","15,772"], [6205,"6217","07/08/2013","14:36:03","15,963"], [6206,"6218","07/08/2013","16:36:03","16,01"], [6207,"6219","07/08/2013","18:36:03","15,963"], [6208,"6220","07/08/2013","20:36:03","16,058"], [6209,"6221","07/08/2013","22:36:03","16,082"], [6210,"6222","08/08/2013","00:36:03","15,915"], [6211,"6223","08/08/2013","02:36:03","15,915"], [6212,"6224","08/08/2013","04:36:03","15,772"], [6213,"6225","08/08/2013","06:36:03","15,629"], [6214,"6226","08/08/2013","08:36:03","15,581"], [6215,"6227","08/08/2013","10:36:03","15,7"], [6216,"6228","08/08/2013","12:36:03","15,819"], [6217,"6229","08/08/2013","14:36:03","16,01"], [6218,"6230","08/08/2013","16:36:03","16,344"], [6219,"6231","08/08/2013","18:36:03","16,677"], [6220,"6232","08/08/2013","20:36:03","16,677"], [6221,"6233","08/08/2013","22:36:03","16,439"], [6222,"6234","09/08/2013","00:36:03","16,177"], [6223,"6235","09/08/2013","02:36:03","15,986"], [6224,"6236","09/08/2013","04:36:03","15,772"], [6225,"6237","09/08/2013","06:36:03","15,557"], [6226,"6238","09/08/2013","08:36:03","15,485"], [6227,"6239","09/08/2013","10:36:03","15,438"], [6228,"6240","09/08/2013","12:36:03","15,557"], [6229,"6241","09/08/2013","14:36:03","15,748"], [6230,"6242","09/08/2013","16:36:03","16,034"], [6231,"6243","09/08/2013","18:36:03","16,225"], [6232,"6244","09/08/2013","20:36:03","16,201"], [6233,"6245","09/08/2013","22:36:03","16,082"], [6234,"6246","10/08/2013","00:36:03","15,843"], [6235,"6247","10/08/2013","02:36:03","15,509"], [6236,"6248","10/08/2013","04:36:03","15,079"], [6237,"6249","10/08/2013","06:36:03","14,745"], [6238,"6250","10/08/2013","08:36:03","14,649"], [6239,"6251","10/08/2013","10:36:03","14,673"], [6240,"6252","10/08/2013","12:36:03","14,768"], [6241,"6253","10/08/2013","14:36:03","14,912"], [6242,"6254","10/08/2013","16:36:03","15,175"], [6243,"6255","10/08/2013","18:36:03","15,438"], [6244,"6256","10/08/2013","20:36:03","15,485"], [6245,"6257","10/08/2013","22:36:03","15,342"], [6246,"6258","11/08/2013","00:36:03","15,127"], [6247,"6259","11/08/2013","02:36:03","14,888"], [6248,"6260","11/08/2013","04:36:03","14,745"], [6249,"6261","11/08/2013","06:36:03","14,625"], [6250,"6262","11/08/2013","08:36:03","14,577"], [6251,"6263","11/08/2013","10:36:03","14,625"], [6252,"6264","11/08/2013","12:36:03","14,697"], [6253,"6265","11/08/2013","14:36:03","14,864"], [6254,"6266","11/08/2013","16:36:03","15,079"], [6255,"6267","11/08/2013","18:36:03","15,247"], [6256,"6268","11/08/2013","20:36:03","15,342"], [6257,"6269","11/08/2013","22:36:03","15,318"], [6258,"6270","12/08/2013","00:36:03","15,27"], [6259,"6271","12/08/2013","02:36:03","15,247"], [6260,"6272","12/08/2013","04:36:03","15,223"], [6261,"6273","12/08/2013","06:36:03","15,127"], [6262,"6274","12/08/2013","08:36:03","15,079"], [6263,"6275","12/08/2013","10:36:03","15,151"], [6264,"6276","12/08/2013","12:36:03","15,247"], [6265,"6277","12/08/2013","14:36:03","15,366"], [6266,"6278","12/08/2013","16:36:03","15,485"], [6267,"6279","12/08/2013","18:36:03","15,581"], [6268,"6280","12/08/2013","20:36:03","15,509"], [6269,"6281","12/08/2013","22:36:03","15,27"], [6270,"6282","13/08/2013","00:36:03","14,864"], [6271,"6283","13/08/2013","02:36:03","14,433"], [6272,"6284","13/08/2013","04:36:03","14,074"], [6273,"6285","13/08/2013","06:36:03","13,69"], [6274,"6286","13/08/2013","08:36:03","13,522"], [6275,"6287","13/08/2013","10:36:03","13,69"], [6276,"6288","13/08/2013","12:36:03","13,834"], [6277,"6289","13/08/2013","14:36:03","14,05"], [6278,"6290","13/08/2013","16:36:03","14,337"], [6279,"6291","13/08/2013","18:36:03","14,601"], [6280,"6292","13/08/2013","20:36:03","14,601"], [6281,"6293","13/08/2013","22:36:03","14,361"], [6282,"6294","14/08/2013","00:36:03","14,05"], [6283,"6295","14/08/2013","02:36:03","13,69"], [6284,"6296","14/08/2013","04:36:03","13,281"], [6285,"6297","14/08/2013","06:36:03","12,871"], [6286,"6298","14/08/2013","08:36:03","12,727"], [6287,"6299","14/08/2013","10:36:03","12,896"], [6288,"6300","14/08/2013","12:36:03","13,137"], [6289,"6301","14/08/2013","14:36:03","13,425"], [6290,"6302","14/08/2013","16:36:03","13,882"], [6291,"6303","14/08/2013","18:36:03","14,314"], [6292,"6304","14/08/2013","20:36:03","14,505"], [6293,"6305","14/08/2013","22:36:03","14,481"], [6294,"6306","15/08/2013","00:36:03","14,409"], [6295,"6307","15/08/2013","02:36:03","14,194"], [6296,"6308","15/08/2013","04:36:03","13,906"], [6297,"6309","15/08/2013","06:36:03","13,618"], [6298,"6310","15/08/2013","08:36:03","13,594"], [6299,"6311","15/08/2013","10:36:03","13,786"], [6300,"6312","15/08/2013","12:36:03","14,098"], [6301,"6313","15/08/2013","14:36:03","14,385"], [6302,"6314","15/08/2013","16:36:03","14,745"], [6303,"6315","15/08/2013","18:36:03","15,223"], [6304,"6316","15/08/2013","20:36:03","15,438"], [6305,"6317","15/08/2013","22:36:03","15,39"], [6306,"6318","16/08/2013","00:36:03","15,294"], [6307,"6319","16/08/2013","02:36:03","15,055"], [6308,"6320","16/08/2013","04:36:03","14,768"], [6309,"6321","16/08/2013","06:36:03","14,505"], [6310,"6322","16/08/2013","08:36:03","14,481"], [6311,"6323","16/08/2013","10:36:03","14,673"], [6312,"6324","16/08/2013","12:36:03","14,864"], [6313,"6325","16/08/2013","14:36:03","15,151"], [6314,"6326","16/08/2013","16:36:03","15,294"], [6315,"6327","16/08/2013","18:36:03","15,39"], [6316,"6328","16/08/2013","20:36:03","15,461"], [6317,"6329","16/08/2013","22:36:03","15,485"], [6318,"6330","17/08/2013","00:36:03","15,342"], [6319,"6331","17/08/2013","02:36:03","15,127"], [6320,"6332","17/08/2013","04:36:03","14,96"], [6321,"6333","17/08/2013","06:36:03","14,888"], [6322,"6334","17/08/2013","08:36:03","14,936"], [6323,"6335","17/08/2013","10:36:03","15,079"], [6324,"6336","17/08/2013","12:36:03","15,342"], [6325,"6337","17/08/2013","14:36:03","15,676"], [6326,"6338","17/08/2013","16:36:03","16,129"], [6327,"6339","17/08/2013","18:36:03","16,368"], [6328,"6340","17/08/2013","20:36:03","16,415"], [6329,"6341","17/08/2013","22:36:03","16,415"], [6330,"6342","18/08/2013","00:36:03","16,511"], [6331,"6343","18/08/2013","02:36:03","16,558"], [6332,"6344","18/08/2013","04:36:03","16,534"], [6333,"6345","18/08/2013","06:36:03","16,439"], [6334,"6346","18/08/2013","08:36:03","16,368"], [6335,"6347","18/08/2013","10:36:03","16,344"], [6336,"6348","18/08/2013","12:36:03","16,392"], [6337,"6349","18/08/2013","14:36:03","16,487"], [6338,"6350","18/08/2013","16:36:03","16,63"], [6339,"6351","18/08/2013","18:36:03","16,701"], [6340,"6352","18/08/2013","20:36:03","16,677"], [6341,"6353","18/08/2013","22:36:03","16,582"], [6342,"6354","19/08/2013","00:36:03","16,463"], [6343,"6355","19/08/2013","02:36:03","16,32"], [6344,"6356","19/08/2013","04:36:03","15,986"], [6345,"6357","19/08/2013","06:36:03","15,652"], [6346,"6358","19/08/2013","08:36:03","15,557"], [6347,"6359","19/08/2013","10:36:03","15,581"], [6348,"6360","19/08/2013","12:36:03","15,629"], [6349,"6361","19/08/2013","14:36:03","15,724"], [6350,"6362","19/08/2013","16:36:03","15,891"], [6351,"6363","19/08/2013","18:36:03","16,082"], [6352,"6364","19/08/2013","20:36:03","15,963"], [6353,"6365","19/08/2013","22:36:03","15,7"], [6354,"6366","20/08/2013","00:36:03","15,342"], [6355,"6367","20/08/2013","02:36:03","14,912"], [6356,"6368","20/08/2013","04:36:03","14,433"], [6357,"6369","20/08/2013","06:36:03","13,954"], [6358,"6370","20/08/2013","08:36:03","13,738"], [6359,"6371","20/08/2013","10:36:03","13,81"], [6360,"6372","20/08/2013","12:36:03","13,978"], [6361,"6373","20/08/2013","14:36:03","14,242"], [6362,"6374","20/08/2013","16:36:03","14,625"], [6363,"6375","20/08/2013","18:36:03","14,984"], [6364,"6376","20/08/2013","20:36:03","15,127"], [6365,"6377","20/08/2013","22:36:03","15,031"], [6366,"6378","21/08/2013","00:36:03","14,84"], [6367,"6379","21/08/2013","02:36:03","14,505"], [6368,"6380","21/08/2013","04:36:03","14,122"], [6369,"6381","21/08/2013","06:36:03","13,738"], [6370,"6382","21/08/2013","08:36:03","13,57"], [6371,"6383","21/08/2013","10:36:03","13,69"], [6372,"6384","21/08/2013","12:36:03","13,906"], [6373,"6385","21/08/2013","14:36:03","14,242"], [6374,"6386","21/08/2013","16:36:03","14,649"], [6375,"6387","21/08/2013","18:36:03","15,055"], [6376,"6388","21/08/2013","20:36:03","15,223"], [6377,"6389","21/08/2013","22:36:03","15,175"], [6378,"6390","22/08/2013","00:36:03","15,103"], [6379,"6391","22/08/2013","02:36:03","14,984"], [6380,"6392","22/08/2013","04:36:03","14,84"], [6381,"6393","22/08/2013","06:36:03","14,673"], [6382,"6394","22/08/2013","08:36:03","14,649"], [6383,"6395","22/08/2013","10:36:03","14,816"], [6384,"6396","22/08/2013","12:36:03","15,127"], [6385,"6397","22/08/2013","14:36:03","15,461"], [6386,"6398","22/08/2013","16:36:03","15,867"], [6387,"6399","22/08/2013","18:36:03","16,249"], [6388,"6400","22/08/2013","20:36:03","16,392"], [6389,"6401","22/08/2013","22:36:03","16,272"], [6390,"6402","23/08/2013","00:36:03","16,082"], [6391,"6403","23/08/2013","02:36:03","15,819"], [6392,"6404","23/08/2013","04:36:03","15,485"], [6393,"6405","23/08/2013","06:36:03","15,151"], [6394,"6406","23/08/2013","08:36:03","14,984"], [6395,"6407","23/08/2013","10:36:03","15,127"], [6396,"6408","23/08/2013","12:36:03","15,39"], [6397,"6409","23/08/2013","14:36:03","15,7"], [6398,"6410","23/08/2013","16:36:03","16,01"], [6399,"6411","23/08/2013","18:36:03","16,32"], [6400,"6412","23/08/2013","20:36:03","16,392"], [6401,"6413","23/08/2013","22:36:03","16,344"], [6402,"6414","24/08/2013","00:36:03","16,296"], [6403,"6415","24/08/2013","02:36:03","16,32"], [6404,"6416","24/08/2013","04:36:03","16,249"], [6405,"6417","24/08/2013","06:36:03","16,106"], [6406,"6418","24/08/2013","08:36:03","16,01"], [6407,"6419","24/08/2013","10:36:03","16,01"], [6408,"6420","24/08/2013","12:36:03","16,01"], [6409,"6421","24/08/2013","14:36:03","15,986"], [6410,"6422","24/08/2013","16:36:03","15,963"], [6411,"6423","24/08/2013","18:36:03","15,915"], [6412,"6424","24/08/2013","20:36:03","15,819"], [6413,"6425","24/08/2013","22:36:03","15,652"], [6414,"6426","25/08/2013","00:36:03","15,414"], [6415,"6427","25/08/2013","02:36:03","15,151"], [6416,"6428","25/08/2013","04:36:03","14,888"], [6417,"6429","25/08/2013","06:36:03","14,649"], [6418,"6430","25/08/2013","08:36:03","14,505"], [6419,"6431","25/08/2013","10:36:03","14,481"], [6420,"6432","25/08/2013","12:36:03","14,457"], [6421,"6433","25/08/2013","14:36:03","14,433"], [6422,"6434","25/08/2013","16:36:03","14,433"], [6423,"6435","25/08/2013","18:36:03","14,481"], [6424,"6436","25/08/2013","20:36:03","14,505"], [6425,"6437","25/08/2013","22:36:03","14,529"], [6426,"6438","26/08/2013","00:36:03","14,505"], [6427,"6439","26/08/2013","02:36:03","14,457"], [6428,"6440","26/08/2013","04:36:03","14,385"], [6429,"6441","26/08/2013","06:36:03","14,242"], [6430,"6442","26/08/2013","08:36:03","14,17"], [6431,"6443","26/08/2013","10:36:03","14,242"], [6432,"6444","26/08/2013","12:36:03","14,409"], [6433,"6445","26/08/2013","14:36:03","14,697"], [6434,"6446","26/08/2013","16:36:03","15,079"], [6435,"6447","26/08/2013","18:36:03","15,438"], [6436,"6448","26/08/2013","20:36:03","15,557"], [6437,"6449","26/08/2013","22:36:03","15,533"], [6438,"6450","27/08/2013","00:36:03","15,533"], [6439,"6451","27/08/2013","02:36:03","15,509"], [6440,"6452","27/08/2013","04:36:03","15,461"], [6441,"6453","27/08/2013","06:36:03","15,366"], [6442,"6454","27/08/2013","08:36:03","15,294"], [6443,"6455","27/08/2013","10:36:03","15,39"], [6444,"6456","27/08/2013","12:36:03","15,485"], [6445,"6457","27/08/2013","14:36:03","15,676"], [6446,"6458","27/08/2013","16:36:03","15,915"], [6447,"6459","27/08/2013","18:36:03","16,058"], [6448,"6460","27/08/2013","20:36:03","15,915"], [6449,"6461","27/08/2013","22:36:03","15,533"], [6450,"6462","28/08/2013","00:36:03","15,151"], [6451,"6463","28/08/2013","02:36:03","14,697"], [6452,"6464","28/08/2013","04:36:03","14,218"], [6453,"6465","28/08/2013","06:36:03","13,786"], [6454,"6466","28/08/2013","08:36:03","13,473"], [6455,"6467","28/08/2013","10:36:03","13,594"], [6456,"6468","28/08/2013","12:36:03","13,81"], [6457,"6469","28/08/2013","14:36:03","14,05"], [6458,"6470","28/08/2013","16:36:03","14,361"], [6459,"6471","28/08/2013","18:36:03","14,721"], [6460,"6472","28/08/2013","20:36:03","14,768"], [6461,"6473","28/08/2013","22:36:03","14,577"], [6462,"6474","29/08/2013","00:36:03","14,29"], [6463,"6475","29/08/2013","02:36:03","13,93"], [6464,"6476","29/08/2013","04:36:03","13,497"], [6465,"6477","29/08/2013","06:36:03","13,088"], [6466,"6478","29/08/2013","08:36:03","12,823"], [6467,"6479","29/08/2013","10:36:03","12,92"], [6468,"6480","29/08/2013","12:36:03","13,161"], [6469,"6481","29/08/2013","14:36:03","13,473"], [6470,"6482","29/08/2013","16:36:03","13,882"], [6471,"6483","29/08/2013","18:36:03","14,266"], [6472,"6484","29/08/2013","20:36:03","14,337"], [6473,"6485","29/08/2013","22:36:03","14,194"], [6474,"6486","30/08/2013","00:36:03","13,954"], [6475,"6487","30/08/2013","02:36:03","13,666"], [6476,"6488","30/08/2013","04:36:03","13,401"], [6477,"6489","30/08/2013","06:36:03","13,257"], [6478,"6490","30/08/2013","08:36:03","13,209"], [6479,"6491","30/08/2013","10:36:03","13,377"], [6480,"6492","30/08/2013","12:36:03","13,618"], [6481,"6493","30/08/2013","14:36:03","13,906"], [6482,"6494","30/08/2013","16:36:03","14,242"], [6483,"6495","30/08/2013","18:36:03","14,577"], [6484,"6496","30/08/2013","20:36:03","14,721"], [6485,"6497","30/08/2013","22:36:03","14,625"], [6486,"6498","31/08/2013","00:36:03","14,673"], [6487,"6499","31/08/2013","02:36:03","14,721"], [6488,"6500","31/08/2013","04:36:03","14,721"], [6489,"6501","31/08/2013","06:36:03","14,721"], [6490,"6502","31/08/2013","08:36:03","14,745"], [6491,"6503","31/08/2013","10:36:03","14,816"], [6492,"6504","31/08/2013","12:36:03","14,984"], [6493,"6505","31/08/2013","14:36:03","15,199"], [6494,"6506","31/08/2013","16:36:03","15,509"], [6495,"6507","31/08/2013","18:36:03","15,748"], [6496,"6508","31/08/2013","20:36:03","15,629"], [6497,"6509","31/08/2013","22:36:03","15,342"], [6498,"6510","01/09/2013","00:36:03","14,984"], [6499,"6511","01/09/2013","02:36:03","14,529"], [6500,"6512","01/09/2013","04:36:03","14,098"], [6501,"6513","01/09/2013","06:36:03","13,594"], [6502,"6514","01/09/2013","08:36:03","13,233"], [6503,"6515","01/09/2013","10:36:03","13,233"], [6504,"6516","01/09/2013","12:36:03","13,353"], [6505,"6517","01/09/2013","14:36:03","13,57"], [6506,"6518","01/09/2013","16:36:03","13,858"], [6507,"6519","01/09/2013","18:36:03","14,074"], [6508,"6520","01/09/2013","20:36:03","13,978"], [6509,"6521","01/09/2013","22:36:03","13,714"], [6510,"6522","02/09/2013","00:36:03","13,449"], [6511,"6523","02/09/2013","02:36:03","13,209"], [6512,"6524","02/09/2013","04:36:03","12,847"], [6513,"6525","02/09/2013","06:36:03","12,437"], [6514,"6526","02/09/2013","08:36:03","12,171"], [6515,"6527","02/09/2013","10:36:03","12,243"], [6516,"6528","02/09/2013","12:36:03","12,534"], [6517,"6529","02/09/2013","14:36:03","12,896"], [6518,"6530","02/09/2013","16:36:03","13,401"], [6519,"6531","02/09/2013","18:36:03","13,858"], [6520,"6532","02/09/2013","20:36:03","13,954"], [6521,"6533","02/09/2013","22:36:03","13,81"], [6522,"6534","03/09/2013","00:36:03","13,594"], [6523,"6535","03/09/2013","02:36:03","13,377"], [6524,"6536","03/09/2013","04:36:03","13,233"], [6525,"6537","03/09/2013","06:36:03","13,209"], [6526,"6538","03/09/2013","08:36:03","13,233"], [6527,"6539","03/09/2013","10:36:03","13,353"], [6528,"6540","03/09/2013","12:36:03","13,642"], [6529,"6541","03/09/2013","14:36:03","13,978"], [6530,"6542","03/09/2013","16:36:03","14,481"], [6531,"6543","03/09/2013","18:36:03","14,888"], [6532,"6544","03/09/2013","20:36:03","14,864"], [6533,"6545","03/09/2013","22:36:03","14,673"], [6534,"6546","04/09/2013","00:36:03","14,457"], [6535,"6547","04/09/2013","02:36:03","14,29"], [6536,"6548","04/09/2013","04:36:03","14,05"], [6537,"6549","04/09/2013","06:36:03","13,714"], [6538,"6550","04/09/2013","08:36:03","13,497"], [6539,"6551","04/09/2013","10:36:03","13,666"], [6540,"6552","04/09/2013","12:36:03","14,074"], [6541,"6553","04/09/2013","14:36:03","14,457"], [6542,"6554","04/09/2013","16:36:03","15,079"], [6543,"6555","04/09/2013","18:36:03","15,533"], [6544,"6556","04/09/2013","20:36:03","15,557"], [6545,"6557","04/09/2013","22:36:03","15,438"], [6546,"6558","05/09/2013","00:36:03","15,27"], [6547,"6559","05/09/2013","02:36:03","15,031"], [6548,"6560","05/09/2013","04:36:03","14,721"], [6549,"6561","05/09/2013","06:36:03","14,409"], [6550,"6562","05/09/2013","08:36:03","14,314"], [6551,"6563","05/09/2013","10:36:03","14,481"], [6552,"6564","05/09/2013","12:36:03","14,816"], [6553,"6565","05/09/2013","14:36:03","15,294"], [6554,"6566","05/09/2013","16:36:03","15,819"], [6555,"6567","05/09/2013","18:36:03","16,201"], [6556,"6568","05/09/2013","20:36:03","16,249"], [6557,"6569","05/09/2013","22:36:03","16,082"], [6558,"6570","06/09/2013","00:36:03","15,867"], [6559,"6571","06/09/2013","02:36:03","15,652"], [6560,"6572","06/09/2013","04:36:03","15,414"], [6561,"6573","06/09/2013","06:36:03","15,127"], [6562,"6574","06/09/2013","08:36:03","14,888"], [6563,"6575","06/09/2013","10:36:03","14,768"], [6564,"6576","06/09/2013","12:36:03","14,745"], [6565,"6577","06/09/2013","14:36:03","14,721"], [6566,"6578","06/09/2013","16:36:03","14,697"], [6567,"6579","06/09/2013","18:36:03","14,673"], [6568,"6580","06/09/2013","20:36:03","14,505"], [6569,"6581","06/09/2013","22:36:03","14,218"], [6570,"6582","07/09/2013","00:36:03","13,882"], [6571,"6583","07/09/2013","02:36:03","13,497"], [6572,"6584","07/09/2013","04:36:03","13,088"], [6573,"6585","07/09/2013","06:36:03","12,654"], [6574,"6586","07/09/2013","08:36:03","12,316"], [6575,"6587","07/09/2013","10:36:03","12,364"], [6576,"6588","07/09/2013","12:36:03","12,461"], [6577,"6589","07/09/2013","14:36:03","12,678"], [6578,"6590","07/09/2013","16:36:03","13,016"], [6579,"6591","07/09/2013","18:36:03","13,281"], [6580,"6592","07/09/2013","20:36:03","13,281"], [6581,"6593","07/09/2013","22:36:03","13,185"], [6582,"6594","08/09/2013","00:36:03","13,04"], [6583,"6595","08/09/2013","02:36:03","12,727"], [6584,"6596","08/09/2013","04:36:03","12,316"], [6585,"6597","08/09/2013","06:36:03","11,929"], [6586,"6598","08/09/2013","08:36:03","11,662"], [6587,"6599","08/09/2013","10:36:03","11,807"], [6588,"6600","08/09/2013","12:36:03","12,001"], [6589,"6601","08/09/2013","14:36:03","12,268"], [6590,"6602","08/09/2013","16:36:03","12,534"], [6591,"6603","08/09/2013","18:36:03","12,678"], [6592,"6604","08/09/2013","20:36:03","12,703"], [6593,"6605","08/09/2013","22:36:03","12,63"], [6594,"6606","09/09/2013","00:36:03","12,534"], [6595,"6607","09/09/2013","02:36:03","12,34"], [6596,"6608","09/09/2013","04:36:03","12,195"], [6597,"6609","09/09/2013","06:36:03","12,147"], [6598,"6610","09/09/2013","08:36:03","12,147"], [6599,"6611","09/09/2013","10:36:03","12,219"], [6600,"6612","09/09/2013","12:36:03","12,316"], [6601,"6613","09/09/2013","14:36:03","12,63"], [6602,"6614","09/09/2013","16:36:03","12,896"], [6603,"6615","09/09/2013","18:36:03","13,088"], [6604,"6616","09/09/2013","20:36:03","13,185"], [6605,"6617","09/09/2013","22:36:03","13,257"], [6606,"6618","10/09/2013","00:36:03","13,329"], [6607,"6619","10/09/2013","02:36:03","13,305"], [6608,"6620","10/09/2013","04:36:03","13,161"], [6609,"6621","10/09/2013","06:36:03","12,992"], [6610,"6622","10/09/2013","08:36:03","12,847"], [6611,"6623","10/09/2013","10:36:03","12,92"], [6612,"6624","10/09/2013","12:36:03","13,016"], [6613,"6625","10/09/2013","14:36:03","13,112"], [6614,"6626","10/09/2013","16:36:03","13,233"], [6615,"6627","10/09/2013","18:36:03","13,329"], [6616,"6628","10/09/2013","20:36:03","13,233"], [6617,"6629","10/09/2013","22:36:03","13,04"], [6618,"6630","11/09/2013","00:36:03","12,944"], [6619,"6631","11/09/2013","02:36:03","12,896"], [6620,"6632","11/09/2013","04:36:03","12,799"], [6621,"6633","11/09/2013","06:36:03","12,703"], [6622,"6634","11/09/2013","08:36:03","12,654"], [6623,"6635","11/09/2013","10:36:03","12,678"], [6624,"6636","11/09/2013","12:36:03","12,775"], [6625,"6637","11/09/2013","14:36:03","12,871"], [6626,"6638","11/09/2013","16:36:03","12,944"], [6627,"6639","11/09/2013","18:36:03","12,968"], [6628,"6640","11/09/2013","20:36:03","12,968"], [6629,"6641","11/09/2013","22:36:03","12,992"], [6630,"6642","12/09/2013","00:36:03","12,992"], [6631,"6643","12/09/2013","02:36:03","12,992"], [6632,"6644","12/09/2013","04:36:03","12,944"], [6633,"6645","12/09/2013","06:36:03","12,944"], [6634,"6646","12/09/2013","08:36:03","12,944"], [6635,"6647","12/09/2013","10:36:03","12,992"], [6636,"6648","12/09/2013","12:36:03","13,137"], [6637,"6649","12/09/2013","14:36:03","13,257"], [6638,"6650","12/09/2013","16:36:03","13,377"], [6639,"6651","12/09/2013","18:36:03","13,473"], [6640,"6652","12/09/2013","20:36:03","13,546"], [6641,"6653","12/09/2013","22:36:03","13,57"], [6642,"6654","13/09/2013","00:36:03","13,473"], [6643,"6655","13/09/2013","02:36:03","13,401"], [6644,"6656","13/09/2013","04:36:03","13,377"], [6645,"6657","13/09/2013","06:36:03","13,401"], [6646,"6658","13/09/2013","08:36:03","13,449"], [6647,"6659","13/09/2013","10:36:03","13,57"], [6648,"6660","13/09/2013","12:36:03","13,738"], [6649,"6661","13/09/2013","14:36:03","13,93"], [6650,"6662","13/09/2013","16:36:03","14,122"], [6651,"6663","13/09/2013","18:36:03","14,29"], [6652,"6664","13/09/2013","20:36:03","14,409"], [6653,"6665","13/09/2013","22:36:03","14,481"], [6654,"6666","14/09/2013","00:36:03","14,577"], [6655,"6667","14/09/2013","02:36:03","14,577"], [6656,"6668","14/09/2013","04:36:03","14,481"], [6657,"6669","14/09/2013","06:36:03","14,385"], [6658,"6670","14/09/2013","08:36:03","14,337"], [6659,"6671","14/09/2013","10:36:03","14,266"], [6660,"6672","14/09/2013","12:36:03","14,218"], [6661,"6673","14/09/2013","14:36:03","14,17"], [6662,"6674","14/09/2013","16:36:03","14,074"], [6663,"6675","14/09/2013","18:36:03","14,002"], [6664,"6676","14/09/2013","20:36:03","13,834"], [6665,"6677","14/09/2013","22:36:03","13,618"], [6666,"6678","15/09/2013","00:36:03","13,522"], [6667,"6679","15/09/2013","02:36:03","13,377"], [6668,"6680","15/09/2013","04:36:03","13,161"], [6669,"6681","15/09/2013","06:36:03","12,992"], [6670,"6682","15/09/2013","08:36:03","12,92"], [6671,"6683","15/09/2013","10:36:03","12,944"], [6672,"6684","15/09/2013","12:36:03","13,064"], [6673,"6685","15/09/2013","14:36:03","13,185"], [6674,"6686","15/09/2013","16:36:03","13,281"], [6675,"6687","15/09/2013","18:36:03","13,329"], [6676,"6688","15/09/2013","20:36:03","13,353"], [6677,"6689","15/09/2013","22:36:03","13,377"], [6678,"6690","16/09/2013","00:36:03","13,377"], [6679,"6691","16/09/2013","02:36:03","13,401"], [6680,"6692","16/09/2013","04:36:03","13,329"], [6681,"6693","16/09/2013","06:36:03","13,233"], [6682,"6694","16/09/2013","08:36:03","13,112"], [6683,"6695","16/09/2013","10:36:03","13,112"], [6684,"6696","16/09/2013","12:36:03","13,064"], [6685,"6697","16/09/2013","14:36:03","13,088"], [6686,"6698","16/09/2013","16:36:03","13,088"], [6687,"6699","16/09/2013","18:36:03","12,992"], [6688,"6700","16/09/2013","20:36:03","12,823"], [6689,"6701","16/09/2013","22:36:03","12,678"], [6690,"6702","17/09/2013","00:36:03","12,509"], [6691,"6703","17/09/2013","02:36:03","12,364"], [6692,"6704","17/09/2013","04:36:03","12,171"], [6693,"6705","17/09/2013","06:36:03","12,001"], [6694,"6706","17/09/2013","08:36:03","11,904"], [6695,"6707","17/09/2013","10:36:03","11,929"], [6696,"6708","17/09/2013","12:36:03","11,977"], [6697,"6709","17/09/2013","14:36:03","12,074"], [6698,"6710","17/09/2013","16:36:03","12,219"], [6699,"6711","17/09/2013","18:36:03","12,437"], [6700,"6712","17/09/2013","20:36:03","12,727"], [6701,"6713","17/09/2013","22:36:03","12,968"], [6702,"6714","18/09/2013","00:36:03","13,137"], [6703,"6715","18/09/2013","02:36:03","13,233"], [6704,"6716","18/09/2013","04:36:03","13,281"], [6705,"6717","18/09/2013","06:36:03","13,305"], [6706,"6718","18/09/2013","08:36:03","13,305"], [6707,"6719","18/09/2013","10:36:03","13,329"], [6708,"6720","18/09/2013","12:36:03","13,425"], [6709,"6721","18/09/2013","14:36:03","13,57"], [6710,"6722","18/09/2013","16:36:03","13,666"], [6711,"6723","18/09/2013","18:36:03","13,714"], [6712,"6724","18/09/2013","20:36:03","13,69"], [6713,"6725","18/09/2013","22:36:03","13,618"], [6714,"6726","19/09/2013","00:36:03","13,522"], [6715,"6727","19/09/2013","02:36:03","13,281"], [6716,"6728","19/09/2013","04:36:03","12,992"], [6717,"6729","19/09/2013","06:36:03","12,727"], [6718,"6730","19/09/2013","08:36:03","12,558"], [6719,"6731","19/09/2013","10:36:03","12,509"], [6720,"6732","19/09/2013","12:36:03","12,582"], [6721,"6733","19/09/2013","14:36:03","12,703"], [6722,"6734","19/09/2013","16:36:03","12,896"], [6723,"6735","19/09/2013","18:36:03","12,992"], [6724,"6736","19/09/2013","20:36:03","13,064"], [6725,"6737","19/09/2013","22:36:03","13,161"], [6726,"6738","20/09/2013","00:36:03","13,233"], [6727,"6739","20/09/2013","02:36:03","13,233"], [6728,"6740","20/09/2013","04:36:03","13,209"], [6729,"6741","20/09/2013","06:36:03","13,161"], [6730,"6742","20/09/2013","08:36:03","13,112"], [6731,"6743","20/09/2013","10:36:03","13,161"], [6732,"6744","20/09/2013","12:36:03","13,257"], [6733,"6745","20/09/2013","14:36:03","13,449"], [6734,"6746","20/09/2013","16:36:03","13,762"], [6735,"6747","20/09/2013","18:36:03","14,002"], [6736,"6748","20/09/2013","20:36:03","13,906"], [6737,"6749","20/09/2013","22:36:03","13,69"], [6738,"6750","21/09/2013","00:36:03","13,425"], [6739,"6751","21/09/2013","02:36:03","13,112"], [6740,"6752","21/09/2013","04:36:03","12,799"], [6741,"6753","21/09/2013","06:36:03","12,413"], [6742,"6754","21/09/2013","08:36:03","12,219"], [6743,"6755","21/09/2013","10:36:03","12,243"], [6744,"6756","21/09/2013","12:36:03","12,437"], [6745,"6757","21/09/2013","14:36:03","12,703"], [6746,"6758","21/09/2013","16:36:03","13,064"], [6747,"6759","21/09/2013","18:36:03","13,353"], [6748,"6760","21/09/2013","20:36:03","13,425"], [6749,"6761","21/09/2013","22:36:03","13,425"], [6750,"6762","22/09/2013","00:36:03","13,329"], [6751,"6763","22/09/2013","02:36:03","13,257"], [6752,"6764","22/09/2013","04:36:03","13,209"], [6753,"6765","22/09/2013","06:36:03","13,185"], [6754,"6766","22/09/2013","08:36:03","13,209"], [6755,"6767","22/09/2013","10:36:03","13,281"], [6756,"6768","22/09/2013","12:36:03","13,425"], [6757,"6769","22/09/2013","14:36:03","13,618"], [6758,"6770","22/09/2013","16:36:03","13,81"], [6759,"6771","22/09/2013","18:36:03","13,93"], [6760,"6772","22/09/2013","20:36:03","14,026"], [6761,"6773","22/09/2013","22:36:03","14,146"], [6762,"6774","23/09/2013","00:36:03","14,218"], [6763,"6775","23/09/2013","02:36:03","14,242"], [6764,"6776","23/09/2013","04:36:03","14,29"], [6765,"6777","23/09/2013","06:36:03","14,29"], [6766,"6778","23/09/2013","08:36:03","14,29"], [6767,"6779","23/09/2013","10:36:03","14,29"], [6768,"6780","23/09/2013","12:36:03","14,385"], [6769,"6781","23/09/2013","14:36:03","14,577"], [6770,"6782","23/09/2013","16:36:03","14,936"], [6771,"6783","23/09/2013","18:36:03","15,199"], [6772,"6784","23/09/2013","20:36:03","15,079"], [6773,"6785","23/09/2013","22:36:03","14,888"], [6774,"6786","24/09/2013","00:36:03","14,601"], [6775,"6787","24/09/2013","02:36:03","14,29"], [6776,"6788","24/09/2013","04:36:03","13,882"], [6777,"6789","24/09/2013","06:36:03","13,425"], [6778,"6790","24/09/2013","08:36:03","13,112"], [6779,"6791","24/09/2013","10:36:03","13,137"], [6780,"6792","24/09/2013","12:36:03","13,257"], [6781,"6793","24/09/2013","14:36:03","13,546"], [6782,"6794","24/09/2013","16:36:03","13,954"], [6783,"6795","24/09/2013","18:36:03","14,266"], [6784,"6796","24/09/2013","20:36:03","14,242"], [6785,"6797","24/09/2013","22:36:03","14,074"], [6786,"6798","25/09/2013","00:36:03","13,834"], [6787,"6799","25/09/2013","02:36:03","13,522"], [6788,"6800","25/09/2013","04:36:03","13,257"], [6789,"6801","25/09/2013","06:36:03","13,088"], [6790,"6802","25/09/2013","08:36:03","13,016"], [6791,"6803","25/09/2013","10:36:03","13,112"], [6792,"6804","25/09/2013","12:36:03","13,353"], [6793,"6805","25/09/2013","14:36:03","13,642"], [6794,"6806","25/09/2013","16:36:03","13,858"], [6795,"6807","25/09/2013","18:36:03","14,026"], [6796,"6808","25/09/2013","20:36:03","14,074"], [6797,"6809","25/09/2013","22:36:03","14,122"], [6798,"6810","26/09/2013","00:36:03","14,098"], [6799,"6811","26/09/2013","02:36:03","14,002"], [6800,"6812","26/09/2013","04:36:03","13,882"], [6801,"6813","26/09/2013","06:36:03","13,786"], [6802,"6814","26/09/2013","08:36:03","13,714"], [6803,"6815","26/09/2013","10:36:03","13,858"], [6804,"6816","26/09/2013","12:36:03","14,098"], [6805,"6817","26/09/2013","14:36:03","14,385"], [6806,"6818","26/09/2013","16:36:03","14,649"], [6807,"6819","26/09/2013","18:36:03","14,84"], [6808,"6820","26/09/2013","20:36:03","14,888"], [6809,"6821","26/09/2013","22:36:03","14,96"], [6810,"6822","27/09/2013","00:36:03","14,96"], [6811,"6823","27/09/2013","02:36:03","14,912"], [6812,"6824","27/09/2013","04:36:03","14,816"], [6813,"6825","27/09/2013","06:36:03","14,697"], [6814,"6826","27/09/2013","08:36:03","14,625"], [6815,"6827","27/09/2013","10:36:03","14,673"], [6816,"6828","27/09/2013","12:36:03","14,864"], [6817,"6829","27/09/2013","14:36:03","15,103"], [6818,"6830","27/09/2013","16:36:03","15,461"], [6819,"6831","27/09/2013","18:36:03","15,652"], [6820,"6832","27/09/2013","20:36:03","15,676"], [6821,"6833","27/09/2013","22:36:03","15,724"], [6822,"6834","28/09/2013","00:36:03","15,772"], [6823,"6835","28/09/2013","02:36:03","15,724"], [6824,"6836","28/09/2013","04:36:03","15,7"], [6825,"6837","28/09/2013","06:36:03","15,652"], [6826,"6838","28/09/2013","08:36:03","15,652"], [6827,"6839","28/09/2013","10:36:03","15,748"], [6828,"6840","28/09/2013","12:36:03","15,819"], [6829,"6841","28/09/2013","14:36:03","15,891"], [6830,"6842","28/09/2013","16:36:03","15,915"], [6831,"6843","28/09/2013","18:36:03","15,939"], [6832,"6844","28/09/2013","20:36:03","15,963"], [6833,"6845","28/09/2013","22:36:03","15,867"], [6834,"6846","29/09/2013","00:36:03","15,676"], [6835,"6847","29/09/2013","02:36:03","15,438"], [6836,"6848","29/09/2013","04:36:03","15,199"], [6837,"6849","29/09/2013","06:36:03","15,008"], [6838,"6850","29/09/2013","08:36:03","14,888"], [6839,"6851","29/09/2013","10:36:03","14,84"], [6840,"6852","29/09/2013","12:36:03","14,84"], [6841,"6853","29/09/2013","14:36:03","14,888"], [6842,"6854","29/09/2013","16:36:03","14,912"], [6843,"6855","29/09/2013","18:36:03","14,936"], [6844,"6856","29/09/2013","20:36:03","14,912"], [6845,"6857","29/09/2013","22:36:03","14,888"], [6846,"6858","30/09/2013","00:36:03","14,864"], [6847,"6859","30/09/2013","02:36:03","14,816"], [6848,"6860","30/09/2013","04:36:03","14,768"], [6849,"6861","30/09/2013","06:36:03","14,745"], [6850,"6862","30/09/2013","08:36:03","14,745"], [6851,"6863","30/09/2013","10:36:03","14,768"], [6852,"6864","30/09/2013","12:36:03","14,864"], [6853,"6865","30/09/2013","14:36:03","14,984"], [6854,"6866","30/09/2013","16:36:03","15,175"], [6855,"6867","30/09/2013","18:36:03","15,27"], [6856,"6868","30/09/2013","20:36:03","15,342"], [6857,"6869","30/09/2013","22:36:03","15,366"], [6858,"6870","01/10/2013","00:36:03","15,247"], [6859,"6871","01/10/2013","02:36:03","15,127"], [6860,"6872","01/10/2013","04:36:03","15,008"], [6861,"6873","01/10/2013","06:36:03","14,888"], [6862,"6874","01/10/2013","08:36:03","14,816"], [6863,"6875","01/10/2013","10:36:03","14,792"], [6864,"6876","01/10/2013","12:36:03","14,912"], [6865,"6877","01/10/2013","14:36:03","15,008"], [6866,"6878","01/10/2013","16:36:03","15,079"], [6867,"6879","01/10/2013","18:36:03","15,127"], [6868,"6880","01/10/2013","20:36:03","15,151"], [6869,"6881","01/10/2013","22:36:03","15,151"], [6870,"6882","02/10/2013","00:36:03","15,079"], [6871,"6883","02/10/2013","02:36:03","14,96"], [6872,"6884","02/10/2013","04:36:03","14,936"], [6873,"6885","02/10/2013","06:36:03","14,912"], [6874,"6886","02/10/2013","08:36:03","14,864"], [6875,"6887","02/10/2013","10:36:03","14,888"], [6876,"6888","02/10/2013","12:36:03","15,008"], [6877,"6889","02/10/2013","14:36:03","15,175"], [6878,"6890","02/10/2013","16:36:03","15,39"], [6879,"6891","02/10/2013","18:36:03","15,485"], [6880,"6892","02/10/2013","20:36:03","15,438"], [6881,"6893","02/10/2013","22:36:03","15,318"], [6882,"6894","03/10/2013","00:36:03","15,151"], [6883,"6895","03/10/2013","02:36:03","14,936"], [6884,"6896","03/10/2013","04:36:03","14,745"], [6885,"6897","03/10/2013","06:36:03","14,673"], [6886,"6898","03/10/2013","08:36:03","14,697"], [6887,"6899","03/10/2013","10:36:03","14,792"], [6888,"6900","03/10/2013","12:36:03","14,96"], [6889,"6901","03/10/2013","14:36:03","15,247"], [6890,"6902","03/10/2013","16:36:03","15,581"], [6891,"6903","03/10/2013","18:36:03","15,748"], [6892,"6904","03/10/2013","20:36:03","15,819"], [6893,"6905","03/10/2013","22:36:03","15,915"], [6894,"6906","04/10/2013","00:36:03","15,986"], [6895,"6907","04/10/2013","02:36:03","15,986"], [6896,"6908","04/10/2013","04:36:03","15,963"], [6897,"6909","04/10/2013","06:36:03","15,915"], [6898,"6910","04/10/2013","08:36:03","15,867"], [6899,"6911","04/10/2013","10:36:03","15,843"], [6900,"6912","04/10/2013","12:36:03","15,915"], [6901,"6913","04/10/2013","14:36:03","16,01"], [6902,"6914","04/10/2013","16:36:03","16,082"], [6903,"6915","04/10/2013","18:36:03","16,106"], [6904,"6916","04/10/2013","20:36:03","16,034"], [6905,"6917","04/10/2013","22:36:03","15,843"], [6906,"6918","05/10/2013","00:36:03","15,652"], [6907,"6919","05/10/2013","02:36:03","15,509"], [6908,"6920","05/10/2013","04:36:03","15,39"], [6909,"6921","05/10/2013","06:36:03","15,247"], [6910,"6922","05/10/2013","08:36:03","15,127"], [6911,"6923","05/10/2013","10:36:03","15,055"], [6912,"6924","05/10/2013","12:36:03","15,055"], [6913,"6925","05/10/2013","14:36:03","15,079"], [6914,"6926","05/10/2013","16:36:03","15,127"], [6915,"6927","05/10/2013","18:36:03","15,127"], [6916,"6928","05/10/2013","20:36:03","15,055"], [6917,"6929","05/10/2013","22:36:03","14,912"], [6918,"6930","06/10/2013","00:36:03","14,673"], [6919,"6931","06/10/2013","02:36:03","14,361"], [6920,"6932","06/10/2013","04:36:03","14,074"], [6921,"6933","06/10/2013","06:36:03","13,81"], [6922,"6934","06/10/2013","08:36:03","13,666"], [6923,"6935","06/10/2013","10:36:03","13,57"], [6924,"6936","06/10/2013","12:36:03","13,666"], [6925,"6937","06/10/2013","14:36:03","13,738"], [6926,"6938","06/10/2013","16:36:03","13,906"], [6927,"6939","06/10/2013","18:36:03","14,026"], [6928,"6940","06/10/2013","20:36:03","14,074"], [6929,"6941","06/10/2013","22:36:03","14,026"], [6930,"6942","07/10/2013","00:36:03","13,834"], [6931,"6943","07/10/2013","02:36:03","13,618"], [6932,"6944","07/10/2013","04:36:03","13,401"], [6933,"6945","07/10/2013","06:36:03","13,112"], [6934,"6946","07/10/2013","08:36:03","12,92"], [6935,"6947","07/10/2013","10:36:03","12,847"], [6936,"6948","07/10/2013","12:36:03","12,968"], [6937,"6949","07/10/2013","14:36:03","13,088"], [6938,"6950","07/10/2013","16:36:03","13,209"], [6939,"6951","07/10/2013","18:36:03","13,281"], [6940,"6952","07/10/2013","20:36:03","13,329"], [6941,"6953","07/10/2013","22:36:03","13,353"], [6942,"6954","08/10/2013","00:36:03","13,281"], [6943,"6955","08/10/2013","02:36:03","13,137"], [6944,"6956","08/10/2013","04:36:03","12,92"], [6945,"6957","08/10/2013","06:36:03","12,703"], [6946,"6958","08/10/2013","08:36:03","12,509"], [6947,"6959","08/10/2013","10:36:03","12,485"], [6948,"6960","08/10/2013","12:36:03","12,606"], [6949,"6961","08/10/2013","14:36:03","12,775"], [6950,"6962","08/10/2013","16:36:03","12,968"], [6951,"6963","08/10/2013","18:36:03","13,088"], [6952,"6964","08/10/2013","20:36:03","13,161"], [6953,"6965","08/10/2013","22:36:03","13,161"], [6954,"6966","09/10/2013","00:36:03","13,064"], [6955,"6967","09/10/2013","02:36:03","12,944"], [6956,"6968","09/10/2013","04:36:03","12,799"], [6957,"6969","09/10/2013","06:36:03","12,703"], [6958,"6970","09/10/2013","08:36:03","12,678"], [6959,"6971","09/10/2013","10:36:03","12,751"], [6960,"6972","09/10/2013","12:36:03","12,847"], [6961,"6973","09/10/2013","14:36:03","12,944"], [6962,"6974","09/10/2013","16:36:03","13,04"], [6963,"6975","09/10/2013","18:36:03","13,112"], [6964,"6976","09/10/2013","20:36:03","13,137"], [6965,"6977","09/10/2013","22:36:03","13,112"], [6966,"6978","10/10/2013","00:36:03","13,04"], [6967,"6979","10/10/2013","02:36:03","12,92"], [6968,"6980","10/10/2013","04:36:03","12,727"], [6969,"6981","10/10/2013","06:36:03","12,437"], [6970,"6982","10/10/2013","08:36:03","12,147"], [6971,"6983","10/10/2013","10:36:03","12,025"], [6972,"6984","10/10/2013","12:36:03","11,929"], [6973,"6985","10/10/2013","14:36:03","11,807"], [6974,"6986","10/10/2013","16:36:03","11,734"], [6975,"6987","10/10/2013","18:36:03","11,662"], [6976,"6988","10/10/2013","20:36:03","11,589"], [6977,"6989","10/10/2013","22:36:03","11,492"], [6978,"6990","11/10/2013","00:36:03","11,346"], [6979,"6991","11/10/2013","02:36:03","11,175"], [6980,"6992","11/10/2013","04:36:03","11,053"], [6981,"6993","11/10/2013","06:36:03","10,956"], [6982,"6994","11/10/2013","08:36:03","10,883"], [6983,"6995","11/10/2013","10:36:03","10,883"], [6984,"6996","11/10/2013","12:36:03","10,907"], [6985,"6997","11/10/2013","14:36:03","10,98"], [6986,"6998","11/10/2013","16:36:03","11,029"], [6987,"6999","11/10/2013","18:36:03","11,029"], [6988,"7000","11/10/2013","20:36:03","11,029"], [6989,"7001","11/10/2013","22:36:03","10,98"], [6990,"7002","12/10/2013","00:36:03","10,932"], [6991,"7003","12/10/2013","02:36:03","10,858"], [6992,"7004","12/10/2013","04:36:03","10,785"], [6993,"7005","12/10/2013","06:36:03","10,712"], [6994,"7006","12/10/2013","08:36:03","10,638"], [6995,"7007","12/10/2013","10:36:03","10,59"], [6996,"7008","12/10/2013","12:36:03","10,565"], [6997,"7009","12/10/2013","14:36:03","10,614"], [6998,"7010","12/10/2013","16:36:03","10,638"], [6999,"7011","12/10/2013","18:36:03","10,712"], [7000,"7012","12/10/2013","20:36:03","10,687"], [7001,"7013","12/10/2013","22:36:03","10,541"], [7002,"7014","13/10/2013","00:36:03","10,32"], [7003,"7015","13/10/2013","02:36:03","10,124"], [7004,"7016","13/10/2013","04:36:03","9,879"], [7005,"7017","13/10/2013","06:36:03","9,657"], [7006,"7018","13/10/2013","08:36:03","9,41"], [7007,"7019","13/10/2013","10:36:03","9,336"], [7008,"7020","13/10/2013","12:36:03","9,41"], [7009,"7021","13/10/2013","14:36:03","9,509"], [7010,"7022","13/10/2013","16:36:03","9,632"], [7011,"7023","13/10/2013","18:36:03","9,756"], [7012,"7024","13/10/2013","20:36:03","9,879"], [7013,"7025","13/10/2013","22:36:03","10,001"], [7014,"7026","14/10/2013","00:36:03","10,026"], [7015,"7027","14/10/2013","02:36:03","10,1"], [7016,"7028","14/10/2013","04:36:03","10,149"], [7017,"7029","14/10/2013","06:36:03","10,222"], [7018,"7030","14/10/2013","08:36:03","10,271"], [7019,"7031","14/10/2013","10:36:03","10,369"], [7020,"7032","14/10/2013","12:36:03","10,492"], [7021,"7033","14/10/2013","14:36:03","10,638"], [7022,"7034","14/10/2013","16:36:03","10,736"], [7023,"7035","14/10/2013","18:36:03","10,834"], [7024,"7036","14/10/2013","20:36:03","10,932"], [7025,"7037","14/10/2013","22:36:03","11,005"], [7026,"7038","15/10/2013","00:36:03","11,029"], [7027,"7039","15/10/2013","02:36:03","11,053"], [7028,"7040","15/10/2013","04:36:03","11,078"], [7029,"7041","15/10/2013","06:36:03","11,053"], [7030,"7042","15/10/2013","08:36:03","10,98"], [7031,"7043","15/10/2013","10:36:03","11,029"], [7032,"7044","15/10/2013","12:36:03","11,102"], [7033,"7045","15/10/2013","14:36:03","11,248"], [7034,"7046","15/10/2013","16:36:03","11,37"], [7035,"7047","15/10/2013","18:36:03","11,467"], [7036,"7048","15/10/2013","20:36:03","11,492"], [7037,"7049","15/10/2013","22:36:03","11,37"], [7038,"7050","16/10/2013","00:36:03","11,224"], [7039,"7051","16/10/2013","02:36:03","11,053"], [7040,"7052","16/10/2013","04:36:03","10,834"], [7041,"7053","16/10/2013","06:36:03","10,687"], [7042,"7054","16/10/2013","08:36:03","10,663"], [7043,"7055","16/10/2013","10:36:03","10,712"], [7044,"7056","16/10/2013","12:36:03","10,858"], [7045,"7057","16/10/2013","14:36:03","11,078"], [7046,"7058","16/10/2013","16:36:03","11,419"], [7047,"7059","16/10/2013","18:36:03","11,637"], [7048,"7060","16/10/2013","20:36:03","11,637"], [7049,"7061","16/10/2013","22:36:03","11,589"], [7050,"7062","17/10/2013","00:36:03","11,394"], [7051,"7063","17/10/2013","02:36:03","11,2"], [7052,"7064","17/10/2013","04:36:03","11,151"], [7053,"7065","17/10/2013","06:36:03","11,151"], [7054,"7066","17/10/2013","08:36:03","11,224"], [7055,"7067","17/10/2013","10:36:03","11,321"], [7056,"7068","17/10/2013","12:36:03","11,565"], [7057,"7069","17/10/2013","14:36:03","11,807"], [7058,"7070","17/10/2013","16:36:03","12,025"], [7059,"7071","17/10/2013","18:36:03","12,171"], [7060,"7072","17/10/2013","20:36:03","12,171"], [7061,"7073","17/10/2013","22:36:03","12,074"], [7062,"7074","18/10/2013","00:36:03","11,929"], [7063,"7075","18/10/2013","02:36:03","11,734"], [7064,"7076","18/10/2013","04:36:03","11,516"], [7065,"7077","18/10/2013","06:36:03","11,321"], [7066,"7078","18/10/2013","08:36:03","11,151"], [7067,"7079","18/10/2013","10:36:03","11,151"], [7068,"7080","18/10/2013","12:36:03","11,346"], [7069,"7081","18/10/2013","14:36:03","11,565"], [7070,"7082","18/10/2013","16:36:03","11,783"], [7071,"7083","18/10/2013","18:36:03","11,929"], [7072,"7084","18/10/2013","20:36:03","12,025"], [7073,"7085","18/10/2013","22:36:03","12,05"], [7074,"7086","19/10/2013","00:36:03","12,05"], [7075,"7087","19/10/2013","02:36:03","12,025"], [7076,"7088","19/10/2013","04:36:03","12,001"], [7077,"7089","19/10/2013","06:36:03","12,001"], [7078,"7090","19/10/2013","08:36:03","12,025"], [7079,"7091","19/10/2013","10:36:03","12,074"], [7080,"7092","19/10/2013","12:36:03","12,195"], [7081,"7093","19/10/2013","14:36:03","12,389"], [7082,"7094","19/10/2013","16:36:03","12,582"], [7083,"7095","19/10/2013","18:36:03","12,727"], [7084,"7096","19/10/2013","20:36:03","12,823"], [7085,"7097","19/10/2013","22:36:03","12,847"], [7086,"7098","20/10/2013","00:36:03","12,871"], [7087,"7099","20/10/2013","02:36:03","12,847"], [7088,"7100","20/10/2013","04:36:03","12,823"], [7089,"7101","20/10/2013","06:36:03","12,823"], [7090,"7102","20/10/2013","08:36:03","12,823"], [7091,"7103","20/10/2013","10:36:03","12,847"], [7092,"7104","20/10/2013","12:36:03","12,944"], [7093,"7105","20/10/2013","14:36:03","13,088"], [7094,"7106","20/10/2013","16:36:03","13,161"], [7095,"7107","20/10/2013","18:36:03","13,161"], [7096,"7108","20/10/2013","20:36:03","13,161"], [7097,"7109","20/10/2013","22:36:03","13,161"], [7098,"7110","21/10/2013","00:36:03","13,137"], [7099,"7111","21/10/2013","02:36:03","13,112"], [7100,"7112","21/10/2013","04:36:03","13,112"], [7101,"7113","21/10/2013","06:36:03","13,088"], [7102,"7114","21/10/2013","08:36:03","13,088"], [7103,"7115","21/10/2013","10:36:03","13,112"], [7104,"7116","21/10/2013","12:36:03","13,233"], [7105,"7117","21/10/2013","14:36:03","13,473"], [7106,"7118","21/10/2013","16:36:03","13,81"], [7107,"7119","21/10/2013","18:36:03","13,93"], [7108,"7120","21/10/2013","20:36:03","13,954"], [7109,"7121","21/10/2013","22:36:03","14,002"], [7110,"7122","22/10/2013","00:36:03","13,954"], [7111,"7123","22/10/2013","02:36:03","13,906"], [7112,"7124","22/10/2013","04:36:03","13,834"], [7113,"7125","22/10/2013","06:36:03","13,81"], [7114,"7126","22/10/2013","08:36:03","13,834"], [7115,"7127","22/10/2013","10:36:03","13,906"], [7116,"7128","22/10/2013","12:36:03","14,05"], [7117,"7129","22/10/2013","14:36:03","14,146"], [7118,"7130","22/10/2013","16:36:03","14,218"], [7119,"7131","22/10/2013","18:36:03","14,266"], [7120,"7132","22/10/2013","20:36:03","14,266"], [7121,"7133","22/10/2013","22:36:03","14,194"], [7122,"7134","23/10/2013","00:36:03","14,098"], [7123,"7135","23/10/2013","02:36:03","14,026"], [7124,"7136","23/10/2013","04:36:03","13,93"], [7125,"7137","23/10/2013","06:36:03","13,834"], [7126,"7138","23/10/2013","08:36:03","13,762"], [7127,"7139","23/10/2013","10:36:03","13,786"], [7128,"7140","23/10/2013","12:36:03","13,906"], [7129,"7141","23/10/2013","14:36:03","13,978"], [7130,"7142","23/10/2013","16:36:03","14,074"], [7131,"7143","23/10/2013","18:36:03","14,05"], [7132,"7144","23/10/2013","20:36:03","13,978"], [7133,"7145","23/10/2013","22:36:03","13,882"], [7134,"7146","24/10/2013","00:36:03","13,762"], [7135,"7147","24/10/2013","02:36:03","13,57"], [7136,"7148","24/10/2013","04:36:03","13,329"], [7137,"7149","24/10/2013","06:36:03","13,161"], [7138,"7150","24/10/2013","08:36:03","12,968"], [7139,"7151","24/10/2013","10:36:03","12,92"], [7140,"7152","24/10/2013","12:36:03","12,992"], [7141,"7153","24/10/2013","14:36:03","13,185"], [7142,"7154","24/10/2013","16:36:03","13,401"], [7143,"7155","24/10/2013","18:36:03","13,401"], [7144,"7156","24/10/2013","20:36:03","13,377"], [7145,"7157","24/10/2013","22:36:03","13,401"], [7146,"7158","25/10/2013","00:36:03","13,377"], [7147,"7159","25/10/2013","02:36:03","13,353"], [7148,"7160","25/10/2013","04:36:03","13,401"], [7149,"7161","25/10/2013","06:36:03","13,473"], [7150,"7162","25/10/2013","08:36:03","13,546"], [7151,"7163","25/10/2013","10:36:03","13,666"], [7152,"7164","25/10/2013","12:36:03","13,834"], [7153,"7165","25/10/2013","14:36:03","14,002"], [7154,"7166","25/10/2013","16:36:03","14,098"], [7155,"7167","25/10/2013","18:36:03","14,122"], [7156,"7168","25/10/2013","20:36:03","14,122"], [7157,"7169","25/10/2013","22:36:03","14,098"], [7158,"7170","26/10/2013","00:36:03","14,098"], [7159,"7171","26/10/2013","02:36:03","14,05"], [7160,"7172","26/10/2013","04:36:03","13,954"], [7161,"7173","26/10/2013","06:36:03","13,786"], [7162,"7174","26/10/2013","08:36:03","13,666"], [7163,"7175","26/10/2013","10:36:03","13,714"], [7164,"7176","26/10/2013","12:36:03","13,882"], [7165,"7177","26/10/2013","14:36:03","14,146"], [7166,"7178","26/10/2013","16:36:03","14,433"], [7167,"7179","26/10/2013","18:36:03","14,457"], [7168,"7180","26/10/2013","20:36:03","14,385"], [7169,"7181","26/10/2013","22:36:03","14,314"], [7170,"7182","27/10/2013","00:36:03","14,194"], [7171,"7183","27/10/2013","02:36:03","14,026"], [7172,"7184","27/10/2013","04:36:03","13,954"], [7173,"7185","27/10/2013","06:36:03","13,834"], [7174,"7186","27/10/2013","08:36:03","13,666"], [7175,"7187","27/10/2013","10:36:03","13,546"], [7176,"7188","27/10/2013","12:36:03","13,497"], [7177,"7189","27/10/2013","14:36:03","13,473"], [7178,"7190","27/10/2013","16:36:03","13,401"], [7179,"7191","27/10/2013","18:36:03","13,353"], [7180,"7192","27/10/2013","20:36:03","13,305"], [7181,"7193","27/10/2013","22:36:03","13,257"], [7182,"7194","28/10/2013","00:36:03","13,209"], [7183,"7195","28/10/2013","02:36:03","13,233"], [7184,"7196","28/10/2013","04:36:03","13,233"], [7185,"7197","28/10/2013","06:36:03","13,209"], [7186,"7198","28/10/2013","08:36:03","13,257"], [7187,"7199","28/10/2013","10:36:03","13,233"], [7188,"7200","28/10/2013","12:36:03","13,209"], [7189,"7201","28/10/2013","14:36:03","13,185"], [7190,"7202","28/10/2013","16:36:03","13,161"], [7191,"7203","28/10/2013","18:36:03","13,016"], [7192,"7204","28/10/2013","20:36:03","12,823"], [7193,"7205","28/10/2013","22:36:03","12,63"], [7194,"7206","29/10/2013","00:36:03","12,389"], [7195,"7207","29/10/2013","02:36:03","12,147"], [7196,"7208","29/10/2013","04:36:03","11,904"], [7197,"7209","29/10/2013","06:36:03","11,662"], [7198,"7210","29/10/2013","08:36:03","11,443"], [7199,"7211","29/10/2013","10:36:03","11,346"], [7200,"7212","29/10/2013","12:36:03","11,321"], [7201,"7213","29/10/2013","14:36:03","11,37"], [7202,"7214","29/10/2013","16:36:03","11,394"], [7203,"7215","29/10/2013","18:36:03","11,297"], [7204,"7216","29/10/2013","20:36:03","11,175"], [7205,"7217","29/10/2013","22:36:03","10,98"], [7206,"7218","30/10/2013","00:36:03","10,712"], [7207,"7219","30/10/2013","02:36:03","10,467"], [7208,"7220","30/10/2013","04:36:03","10,173"], [7209,"7221","30/10/2013","06:36:03","9,879"], [7210,"7222","30/10/2013","08:36:03","9,632"], [7211,"7223","30/10/2013","10:36:03","9,608"], [7212,"7224","30/10/2013","12:36:03","9,78"], [7213,"7225","30/10/2013","14:36:03","10,026"], [7214,"7226","30/10/2013","16:36:03","10,32"], [7215,"7227","30/10/2013","18:36:03","10,345"], [7216,"7228","30/10/2013","20:36:03","10,222"], [7217,"7229","30/10/2013","22:36:03","10,051"], [7218,"7230","31/10/2013","00:36:03","9,805"], [7219,"7231","31/10/2013","02:36:03","9,608"], [7220,"7232","31/10/2013","04:36:03","9,435"], [7221,"7233","31/10/2013","06:36:03","9,312"], [7222,"7234","31/10/2013","08:36:03","9,238"], [7223,"7235","31/10/2013","10:36:03","9,361"], [7224,"7236","31/10/2013","12:36:03","9,534"], [7225,"7237","31/10/2013","14:36:03","9,682"], [7226,"7238","31/10/2013","16:36:03","9,854"], [7227,"7239","31/10/2013","18:36:03","10,001"], [7228,"7240","31/10/2013","20:36:03","10,149"], [7229,"7241","31/10/2013","22:36:03","10,271"], [7230,"7242","01/11/2013","00:36:03","10,345"], [7231,"7243","01/11/2013","02:36:03","10,443"], [7232,"7244","01/11/2013","04:36:03","10,541"], [7233,"7245","01/11/2013","06:36:03","10,614"], [7234,"7246","01/11/2013","08:36:03","10,687"], [7235,"7247","01/11/2013","10:36:03","10,761"], [7236,"7248","01/11/2013","12:36:03","10,858"], [7237,"7249","01/11/2013","14:36:03","10,907"], [7238,"7250","01/11/2013","16:36:03","10,907"], [7239,"7251","01/11/2013","18:36:03","10,932"], [7240,"7252","01/11/2013","20:36:03","10,956"], [7241,"7253","01/11/2013","22:36:03","11,029"], [7242,"7254","02/11/2013","00:36:03","11,151"], [7243,"7255","02/11/2013","02:36:03","11,273"], [7244,"7256","02/11/2013","04:36:03","11,419"], [7245,"7257","02/11/2013","06:36:03","11,565"], [7246,"7258","02/11/2013","08:36:03","11,662"], [7247,"7259","02/11/2013","10:36:03","11,783"], [7248,"7260","02/11/2013","12:36:03","11,929"], [7249,"7261","02/11/2013","14:36:03","12,122"], [7250,"7262","02/11/2013","16:36:03","12,268"], [7251,"7263","02/11/2013","18:36:03","12,268"], [7252,"7264","02/11/2013","20:36:03","12,171"], [7253,"7265","02/11/2013","22:36:03","12,025"], [7254,"7266","03/11/2013","00:36:03","11,856"], [7255,"7267","03/11/2013","02:36:03","11,662"], [7256,"7268","03/11/2013","04:36:03","11,419"], [7257,"7269","03/11/2013","06:36:03","11,175"], [7258,"7270","03/11/2013","08:36:03","10,932"], [7259,"7271","03/11/2013","10:36:03","10,785"], [7260,"7272","03/11/2013","12:36:03","10,761"], [7261,"7273","03/11/2013","14:36:03","10,834"], [7262,"7274","03/11/2013","16:36:03","10,834"], [7263,"7275","03/11/2013","18:36:03","10,761"], [7264,"7276","03/11/2013","20:36:03","10,712"], [7265,"7277","03/11/2013","22:36:03","10,663"], [7266,"7278","04/11/2013","00:36:03","10,638"], [7267,"7279","04/11/2013","02:36:03","10,81"], [7268,"7280","04/11/2013","04:36:03","10,956"], [7269,"7281","04/11/2013","06:36:03","11,053"], [7270,"7282","04/11/2013","08:36:03","11,078"], [7271,"7283","04/11/2013","10:36:03","11,078"], [7272,"7284","04/11/2013","12:36:03","11,078"], [7273,"7285","04/11/2013","14:36:03","11,053"], [7274,"7286","04/11/2013","16:36:03","11,029"], [7275,"7287","04/11/2013","18:36:03","10,907"], [7276,"7288","04/11/2013","20:36:03","10,663"], [7277,"7289","04/11/2013","22:36:03","10,369"], [7278,"7290","05/11/2013","00:36:03","10,075"], [7279,"7291","05/11/2013","02:36:03","9,78"], [7280,"7292","05/11/2013","04:36:03","9,608"], [7281,"7293","05/11/2013","06:36:03","9,509"], [7282,"7294","05/11/2013","08:36:03","9,435"], [7283,"7295","05/11/2013","10:36:03","9,46"], [7284,"7296","05/11/2013","12:36:03","9,608"], [7285,"7297","05/11/2013","14:36:03","9,854"], [7286,"7298","05/11/2013","16:36:03","10,1"], [7287,"7299","05/11/2013","18:36:03","10,271"], [7288,"7300","05/11/2013","20:36:03","10,369"], [7289,"7301","05/11/2013","22:36:03","10,467"], [7290,"7302","06/11/2013","00:36:03","10,59"], [7291,"7303","06/11/2013","02:36:03","10,687"], [7292,"7304","06/11/2013","04:36:03","10,81"], [7293,"7305","06/11/2013","06:36:03","10,98"], [7294,"7306","06/11/2013","08:36:03","11,127"], [7295,"7307","06/11/2013","10:36:03","11,297"], [7296,"7308","06/11/2013","12:36:03","11,467"], [7297,"7309","06/11/2013","14:36:03","11,662"], [7298,"7310","06/11/2013","16:36:03","11,832"], [7299,"7311","06/11/2013","18:36:03","11,953"], [7300,"7312","06/11/2013","20:36:03","12,05"], [7301,"7313","06/11/2013","22:36:03","12,147"], [7302,"7314","07/11/2013","00:36:03","12,195"], [7303,"7315","07/11/2013","02:36:03","12,243"], [7304,"7316","07/11/2013","04:36:03","12,292"], [7305,"7317","07/11/2013","06:36:03","12,292"], [7306,"7318","07/11/2013","08:36:03","12,292"], [7307,"7319","07/11/2013","10:36:03","12,34"], [7308,"7320","07/11/2013","12:36:03","12,437"], [7309,"7321","07/11/2013","14:36:03","12,582"], [7310,"7322","07/11/2013","16:36:03","12,678"], [7311,"7323","07/11/2013","18:36:03","12,654"], [7312,"7324","07/11/2013","20:36:03","12,582"], [7313,"7325","07/11/2013","22:36:03","12,509"], [7314,"7326","08/11/2013","00:36:03","12,413"], [7315,"7327","08/11/2013","02:36:03","12,316"], [7316,"7328","08/11/2013","04:36:03","12,219"], [7317,"7329","08/11/2013","06:36:03","12,122"], [7318,"7330","08/11/2013","08:36:03","12,001"], [7319,"7331","08/11/2013","10:36:03","11,929"], [7320,"7332","08/11/2013","12:36:03","11,929"], [7321,"7333","08/11/2013","14:36:03","11,953"], [7322,"7334","08/11/2013","16:36:03","11,977"], [7323,"7335","08/11/2013","18:36:03","11,929"], [7324,"7336","08/11/2013","20:36:03","11,832"], [7325,"7337","08/11/2013","22:36:03","11,71"], [7326,"7338","09/11/2013","00:36:03","11,565"], [7327,"7339","09/11/2013","02:36:03","11,394"], [7328,"7340","09/11/2013","04:36:03","11,2"], [7329,"7341","09/11/2013","06:36:03","10,956"], [7330,"7342","09/11/2013","08:36:03","10,712"], [7331,"7343","09/11/2013","10:36:03","10,516"], [7332,"7344","09/11/2013","12:36:03","10,418"], [7333,"7345","09/11/2013","14:36:03","10,394"], [7334,"7346","09/11/2013","16:36:03","10,443"], [7335,"7347","09/11/2013","18:36:03","10,467"], [7336,"7348","09/11/2013","20:36:03","10,467"], [7337,"7349","09/11/2013","22:36:03","10,443"], [7338,"7350","10/11/2013","00:36:03","10,443"], [7339,"7351","10/11/2013","02:36:03","10,467"], [7340,"7352","10/11/2013","04:36:03","10,565"], [7341,"7353","10/11/2013","06:36:03","10,59"], [7342,"7354","10/11/2013","08:36:03","10,59"], [7343,"7355","10/11/2013","10:36:03","10,59"], [7344,"7356","10/11/2013","12:36:03","10,638"], [7345,"7357","10/11/2013","14:36:03","10,663"], [7346,"7358","10/11/2013","16:36:03","10,712"], [7347,"7359","10/11/2013","18:36:03","10,687"], [7348,"7360","10/11/2013","20:36:03","10,541"], [7349,"7361","10/11/2013","22:36:03","10,296"], [7350,"7362","11/11/2013","00:36:03","10,026"], [7351,"7363","11/11/2013","02:36:03","9,805"], [7352,"7364","11/11/2013","04:36:03","9,583"], [7353,"7365","11/11/2013","06:36:03","9,435"], [7354,"7366","11/11/2013","08:36:03","9,361"], [7355,"7367","11/11/2013","10:36:03","9,312"], [7356,"7368","11/11/2013","12:36:03","9,336"], [7357,"7369","11/11/2013","14:36:03","9,386"], [7358,"7370","11/11/2013","16:36:03","9,46"], [7359,"7371","11/11/2013","18:36:03","9,509"], [7360,"7372","11/11/2013","20:36:03","9,534"], [7361,"7373","11/11/2013","22:36:03","9,558"], [7362,"7374","12/11/2013","00:36:03","9,608"], [7363,"7375","12/11/2013","02:36:03","9,657"], [7364,"7376","12/11/2013","04:36:03","9,731"], [7365,"7377","12/11/2013","06:36:03","9,78"], [7366,"7378","12/11/2013","08:36:03","9,854"], [7367,"7379","12/11/2013","10:36:03","9,928"], [7368,"7380","12/11/2013","12:36:03","10,075"], [7369,"7381","12/11/2013","14:36:03","10,247"], [7370,"7382","12/11/2013","16:36:03","10,443"], [7371,"7383","12/11/2013","18:36:03","10,59"], [7372,"7384","12/11/2013","20:36:03","10,687"], [7373,"7385","12/11/2013","22:36:03","10,736"], [7374,"7386","13/11/2013","00:36:03","10,761"], [7375,"7387","13/11/2013","02:36:03","10,687"], [7376,"7388","13/11/2013","04:36:03","10,516"], [7377,"7389","13/11/2013","06:36:03","10,296"], [7378,"7390","13/11/2013","08:36:03","10,026"], [7379,"7391","13/11/2013","10:36:03","9,78"], [7380,"7392","13/11/2013","12:36:03","9,706"], [7381,"7393","13/11/2013","14:36:03","9,78"], [7382,"7394","13/11/2013","16:36:03","9,903"], [7383,"7395","13/11/2013","18:36:03","9,829"], [7384,"7396","13/11/2013","20:36:03","9,632"], [7385,"7397","13/11/2013","22:36:03","9,386"], [7386,"7398","14/11/2013","00:36:03","9,139"], [7387,"7399","14/11/2013","02:36:03","8,891"], [7388,"7400","14/11/2013","04:36:03","8,693"], [7389,"7401","14/11/2013","06:36:03","8,618"], [7390,"7402","14/11/2013","08:36:03","8,593"], [7391,"7403","14/11/2013","10:36:03","8,618"], [7392,"7404","14/11/2013","12:36:03","8,693"], [7393,"7405","14/11/2013","14:36:03","8,792"], [7394,"7406","14/11/2013","16:36:03","8,841"], [7395,"7407","14/11/2013","18:36:03","8,866"], [7396,"7408","14/11/2013","20:36:03","8,916"], [7397,"7409","14/11/2013","22:36:03","8,99"], [7398,"7410","15/11/2013","00:36:03","8,891"], [7399,"7411","15/11/2013","02:36:03","8,767"], [7400,"7412","15/11/2013","04:36:03","8,643"], [7401,"7413","15/11/2013","06:36:03","8,568"], [7402,"7414","15/11/2013","08:36:03","8,543"], [7403,"7415","15/11/2013","10:36:03","8,568"], [7404,"7416","15/11/2013","12:36:03","8,643"], [7405,"7417","15/11/2013","14:36:03","8,792"], [7406,"7418","15/11/2013","16:36:03","8,941"], [7407,"7419","15/11/2013","18:36:03","9,04"], [7408,"7420","15/11/2013","20:36:03","9,015"], [7409,"7421","15/11/2013","22:36:03","8,941"], [7410,"7422","16/11/2013","00:36:03","8,891"], [7411,"7423","16/11/2013","02:36:03","8,792"], [7412,"7424","16/11/2013","04:36:03","8,643"], [7413,"7425","16/11/2013","06:36:03","8,568"], [7414,"7426","16/11/2013","08:36:03","8,543"], [7415,"7427","16/11/2013","10:36:03","8,543"], [7416,"7428","16/11/2013","12:36:03","8,519"], [7417,"7429","16/11/2013","14:36:03","8,543"], [7418,"7430","16/11/2013","16:36:03","8,643"], [7419,"7431","16/11/2013","18:36:03","8,643"], [7420,"7432","16/11/2013","20:36:03","8,519"], [7421,"7433","16/11/2013","22:36:03","8,319"], [7422,"7434","17/11/2013","00:36:03","8,145"], [7423,"7435","17/11/2013","02:36:03","8,07"], [7424,"7436","17/11/2013","04:36:03","8,095"], [7425,"7437","17/11/2013","06:36:03","8,145"], [7426,"7438","17/11/2013","08:36:03","8,195"], [7427,"7439","17/11/2013","10:36:03","8,27"], [7428,"7440","17/11/2013","12:36:03","8,444"], [7429,"7441","17/11/2013","14:36:03","8,618"], [7430,"7442","17/11/2013","16:36:03","8,717"], [7431,"7443","17/11/2013","18:36:03","8,717"], [7432,"7444","17/11/2013","20:36:03","8,693"], [7433,"7445","17/11/2013","22:36:03","8,643"], [7434,"7446","18/11/2013","00:36:03","8,618"], [7435,"7447","18/11/2013","02:36:03","8,568"], [7436,"7448","18/11/2013","04:36:03","8,469"], [7437,"7449","18/11/2013","06:36:03","8,369"], [7438,"7450","18/11/2013","08:36:03","8,27"], [7439,"7451","18/11/2013","10:36:03","8,17"], [7440,"7452","18/11/2013","12:36:03","8,095"], [7441,"7453","18/11/2013","14:36:03","8,07"], [7442,"7454","18/11/2013","16:36:03","8,095"], [7443,"7455","18/11/2013","18:36:03","8,095"], [7444,"7456","18/11/2013","20:36:03","8,095"], [7445,"7457","18/11/2013","22:36:03","8,045"], [7446,"7458","19/11/2013","00:36:03","8,045"], [7447,"7459","19/11/2013","02:36:03","8,045"], [7448,"7460","19/11/2013","04:36:03","8,07"], [7449,"7461","19/11/2013","06:36:03","8,095"], [7450,"7462","19/11/2013","08:36:03","8,095"], [7451,"7463","19/11/2013","10:36:03","8,07"], [7452,"7464","19/11/2013","12:36:03","8,12"], [7453,"7465","19/11/2013","14:36:03","8,195"], [7454,"7466","19/11/2013","16:36:03","8,22"], [7455,"7467","19/11/2013","18:36:03","8,17"], [7456,"7468","19/11/2013","20:36:03","8,045"], [7457,"7469","19/11/2013","22:36:03","7,82"], [7458,"7470","20/11/2013","00:36:03","7,569"], [7459,"7471","20/11/2013","02:36:03","7,318"], [7460,"7472","20/11/2013","04:36:03","7,066"], [7461,"7473","20/11/2013","06:36:03","6,813"], [7462,"7474","20/11/2013","08:36:03","6,535"], [7463,"7475","20/11/2013","10:36:03","6,357"], [7464,"7476","20/11/2013","12:36:03","6,357"], [7465,"7477","20/11/2013","14:36:03","6,382"], [7466,"7478","20/11/2013","16:36:03","6,458"], [7467,"7479","20/11/2013","18:36:03","6,56"], [7468,"7480","20/11/2013","20:36:03","6,737"], [7469,"7481","20/11/2013","22:36:03","6,914"], [7470,"7482","21/11/2013","00:36:03","7,015"], [7471,"7483","21/11/2013","02:36:03","7,091"], [7472,"7484","21/11/2013","04:36:03","7,066"], [7473,"7485","21/11/2013","06:36:03","6,914"], [7474,"7486","21/11/2013","08:36:03","6,737"], [7475,"7487","21/11/2013","10:36:03","6,56"], [7476,"7488","21/11/2013","12:36:03","6,433"], [7477,"7489","21/11/2013","14:36:03","6,357"], [7478,"7490","21/11/2013","16:36:03","6,458"], [7479,"7491","21/11/2013","18:36:03","6,585"], [7480,"7492","21/11/2013","20:36:03","6,661"], [7481,"7493","21/11/2013","22:36:03","6,737"], [7482,"7494","22/11/2013","00:36:03","6,763"], [7483,"7495","22/11/2013","02:36:03","6,737"], [7484,"7496","22/11/2013","04:36:03","6,687"], [7485,"7497","22/11/2013","06:36:03","6,611"], [7486,"7498","22/11/2013","08:36:03","6,535"], [7487,"7499","22/11/2013","10:36:03","6,509"], [7488,"7500","22/11/2013","12:36:03","6,585"], [7489,"7501","22/11/2013","14:36:03","6,712"], [7490,"7502","22/11/2013","16:36:03","6,889"], [7491,"7503","22/11/2013","18:36:03","7,015"], [7492,"7504","22/11/2013","20:36:03","7,041"], [7493,"7505","22/11/2013","22:36:03","7,066"], [7494,"7506","23/11/2013","00:36:03","7,066"], [7495,"7507","23/11/2013","02:36:03","7,015"], [7496,"7508","23/11/2013","04:36:03","6,965"], [7497,"7509","23/11/2013","06:36:03","6,889"], [7498,"7510","23/11/2013","08:36:03","6,864"], [7499,"7511","23/11/2013","10:36:03","6,813"], [7500,"7512","23/11/2013","12:36:03","6,889"], [7501,"7513","23/11/2013","14:36:03","7,091"], [7502,"7514","23/11/2013","16:36:03","7,268"], [7503,"7515","23/11/2013","18:36:03","7,343"], [7504,"7516","23/11/2013","20:36:03","7,343"], [7505,"7517","23/11/2013","22:36:03","7,293"], [7506,"7518","24/11/2013","00:36:03","7,217"], [7507,"7519","24/11/2013","02:36:03","7,066"], [7508,"7520","24/11/2013","04:36:03","6,965"], [7509,"7521","24/11/2013","06:36:03","6,889"], [7510,"7522","24/11/2013","08:36:03","6,889"], [7511,"7523","24/11/2013","10:36:03","6,965"], [7512,"7524","24/11/2013","12:36:03","7,091"], [7513,"7525","24/11/2013","14:36:03","7,242"], [7514,"7526","24/11/2013","16:36:03","7,393"], [7515,"7527","24/11/2013","18:36:03","7,569"], [7516,"7528","24/11/2013","20:36:03","7,695"], [7517,"7529","24/11/2013","22:36:03","7,795"], [7518,"7530","25/11/2013","00:36:03","7,845"], [7519,"7531","25/11/2013","02:36:03","7,87"], [7520,"7532","25/11/2013","04:36:03","7,845"], [7521,"7533","25/11/2013","06:36:03","7,82"], [7522,"7534","25/11/2013","08:36:03","7,77"], [7523,"7535","25/11/2013","10:36:03","7,745"], [7524,"7536","25/11/2013","12:36:03","7,795"], [7525,"7537","25/11/2013","14:36:03","7,87"], [7526,"7538","25/11/2013","16:36:03","7,92"], [7527,"7539","25/11/2013","18:36:03","7,92"], [7528,"7540","25/11/2013","20:36:03","7,87"], [7529,"7541","25/11/2013","22:36:03","7,82"], [7530,"7542","26/11/2013","00:36:03","7,795"], [7531,"7543","26/11/2013","02:36:03","7,795"], [7532,"7544","26/11/2013","04:36:03","7,795"], [7533,"7545","26/11/2013","06:36:03","7,795"], [7534,"7546","26/11/2013","08:36:03","7,77"], [7535,"7547","26/11/2013","10:36:03","7,77"], [7536,"7548","26/11/2013","12:36:03","7,845"], [7537,"7549","26/11/2013","14:36:03","7,97"], [7538,"7550","26/11/2013","16:36:03","8,07"], [7539,"7551","26/11/2013","18:36:03","8,095"], [7540,"7552","26/11/2013","20:36:03","8,095"], [7541,"7553","26/11/2013","22:36:03","8,07"], [7542,"7554","27/11/2013","00:36:03","7,945"], [7543,"7555","27/11/2013","02:36:03","7,795"], [7544,"7556","27/11/2013","04:36:03","7,67"], [7545,"7557","27/11/2013","06:36:03","7,594"], [7546,"7558","27/11/2013","08:36:03","7,544"], [7547,"7559","27/11/2013","10:36:03","7,519"], [7548,"7560","27/11/2013","12:36:03","7,569"], [7549,"7561","27/11/2013","14:36:03","7,67"], [7550,"7562","27/11/2013","16:36:03","7,77"], [7551,"7563","27/11/2013","18:36:03","7,795"], [7552,"7564","27/11/2013","20:36:03","7,695"], [7553,"7565","27/11/2013","22:36:03","7,519"], [7554,"7566","28/11/2013","00:36:03","7,343"], [7555,"7567","28/11/2013","02:36:03","7,142"], [7556,"7568","28/11/2013","04:36:03","6,99"], [7557,"7569","28/11/2013","06:36:03","6,864"], [7558,"7570","28/11/2013","08:36:03","6,737"], [7559,"7571","28/11/2013","10:36:03","6,661"], [7560,"7572","28/11/2013","12:36:03","6,661"], [7561,"7573","28/11/2013","14:36:03","6,788"], [7562,"7574","28/11/2013","16:36:03","6,914"], [7563,"7575","28/11/2013","18:36:03","7,015"], [7564,"7576","28/11/2013","20:36:03","7,091"], [7565,"7577","28/11/2013","22:36:03","7,167"], [7566,"7578","29/11/2013","00:36:03","7,268"], [7567,"7579","29/11/2013","02:36:03","7,368"], [7568,"7580","29/11/2013","04:36:03","7,469"], [7569,"7581","29/11/2013","06:36:03","7,544"], [7570,"7582","29/11/2013","08:36:03","7,619"], [7571,"7583","29/11/2013","10:36:03","7,695"], [7572,"7584","29/11/2013","12:36:03","7,795"], [7573,"7585","29/11/2013","14:36:03","7,92"], [7574,"7586","29/11/2013","16:36:03","8,07"], [7575,"7587","29/11/2013","18:36:03","8,145"], [7576,"7588","29/11/2013","20:36:03","8,17"], [7577,"7589","29/11/2013","22:36:03","8,22"], [7578,"7590","30/11/2013","00:36:03","8,245"], [7579,"7591","30/11/2013","02:36:03","8,22"], [7580,"7592","30/11/2013","04:36:03","8,145"], [7581,"7593","30/11/2013","06:36:03","8,045"], [7582,"7594","30/11/2013","08:36:03","7,895"], [7583,"7595","30/11/2013","10:36:03","7,77"], [7584,"7596","30/11/2013","12:36:03","7,77"], [7585,"7597","30/11/2013","14:36:03","7,87"], [7586,"7598","30/11/2013","16:36:03","7,92"], [7587,"7599","30/11/2013","18:36:03","7,945"], [7588,"7600","30/11/2013","20:36:03","7,895"], [7589,"7601","30/11/2013","22:36:03","7,745"], [7590,"7602","01/12/2013","00:36:03","7,569"], [7591,"7603","01/12/2013","02:36:03","7,419"], [7592,"7604","01/12/2013","04:36:03","7,293"], [7593,"7605","01/12/2013","06:36:03","7,192"], [7594,"7606","01/12/2013","08:36:03","7,091"], [7595,"7607","01/12/2013","10:36:03","7,066"], [7596,"7608","01/12/2013","12:36:03","7,167"], [7597,"7609","01/12/2013","14:36:03","7,318"], [7598,"7610","01/12/2013","16:36:03","7,444"], [7599,"7611","01/12/2013","18:36:03","7,469"], [7600,"7612","01/12/2013","20:36:03","7,393"], [7601,"7613","01/12/2013","22:36:03","7,293"], [7602,"7614","02/12/2013","00:36:03","7,192"], [7603,"7615","02/12/2013","02:36:03","7,041"], [7604,"7616","02/12/2013","04:36:03","6,965"], [7605,"7617","02/12/2013","06:36:03","6,965"], [7606,"7618","02/12/2013","08:36:03","6,99"], [7607,"7619","02/12/2013","10:36:03","7,091"], [7608,"7620","02/12/2013","12:36:03","7,192"], [7609,"7621","02/12/2013","14:36:03","7,293"], [7610,"7622","02/12/2013","16:36:03","7,368"], [7611,"7623","02/12/2013","18:36:03","7,343"], [7612,"7624","02/12/2013","20:36:03","7,242"], [7613,"7625","02/12/2013","22:36:03","7,091"], [7614,"7626","03/12/2013","00:36:03","6,889"], [7615,"7627","03/12/2013","02:36:03","6,687"], [7616,"7628","03/12/2013","04:36:03","6,509"], [7617,"7629","03/12/2013","06:36:03","6,357"], [7618,"7630","03/12/2013","08:36:03","6,204"], [7619,"7631","03/12/2013","10:36:03","6,077"], [7620,"7632","03/12/2013","12:36:03","6,051"], [7621,"7633","03/12/2013","14:36:03","6,204"], [7622,"7634","03/12/2013","16:36:03","6,382"], [7623,"7635","03/12/2013","18:36:03","6,458"], [7624,"7636","03/12/2013","20:36:03","6,509"], [7625,"7637","03/12/2013","22:36:03","6,509"], [7626,"7638","04/12/2013","00:36:03","6,56"], [7627,"7639","04/12/2013","02:36:03","6,636"], [7628,"7640","04/12/2013","04:36:03","6,687"], [7629,"7641","04/12/2013","06:36:03","6,737"], [7630,"7642","04/12/2013","08:36:03","6,763"], [7631,"7643","04/12/2013","10:36:03","6,788"], [7632,"7644","04/12/2013","12:36:03","6,889"], [7633,"7645","04/12/2013","14:36:03","7,015"], [7634,"7646","04/12/2013","16:36:03","7,142"], [7635,"7647","04/12/2013","18:36:03","7,242"], [7636,"7648","04/12/2013","20:36:03","7,293"], [7637,"7649","04/12/2013","22:36:03","7,343"], [7638,"7650","05/12/2013","00:36:03","7,393"], [7639,"7651","05/12/2013","02:36:03","7,469"], [7640,"7652","05/12/2013","04:36:03","7,444"], [7641,"7653","05/12/2013","06:36:03","7,393"], [7642,"7654","05/12/2013","08:36:03","7,343"], [7643,"7655","05/12/2013","10:36:03","7,242"], [7644,"7656","05/12/2013","12:36:03","7,217"], [7645,"7657","05/12/2013","14:36:03","7,293"], [7646,"7658","05/12/2013","16:36:03","7,368"], [7647,"7659","05/12/2013","18:36:03","7,393"], [7648,"7660","05/12/2013","20:36:03","7,444"], [7649,"7661","05/12/2013","22:36:03","7,494"], [7650,"7662","06/12/2013","00:36:03","7,569"], [7651,"7663","06/12/2013","02:36:03","7,645"], [7652,"7664","06/12/2013","04:36:03","7,72"], [7653,"7665","06/12/2013","06:36:03","7,745"], [7654,"7666","06/12/2013","08:36:03","7,745"], [7655,"7667","06/12/2013","10:36:03","7,745"], [7656,"7668","06/12/2013","12:36:03","7,82"], [7657,"7669","06/12/2013","14:36:03","7,895"], [7658,"7670","06/12/2013","16:36:03","7,945"], [7659,"7671","06/12/2013","18:36:03","7,845"], [7660,"7672","06/12/2013","20:36:03","7,619"], [7661,"7673","06/12/2013","22:36:03","7,444"], [7662,"7674","07/12/2013","00:36:03","7,293"], [7663,"7675","07/12/2013","02:36:03","7,242"], [7664,"7676","07/12/2013","04:36:03","7,268"], [7665,"7677","07/12/2013","06:36:03","7,242"], [7666,"7678","07/12/2013","08:36:03","7,217"], [7667,"7679","07/12/2013","10:36:03","7,242"], [7668,"7680","07/12/2013","12:36:03","7,293"], [7669,"7681","07/12/2013","14:36:03","7,393"], [7670,"7682","07/12/2013","16:36:03","7,469"], [7671,"7683","07/12/2013","18:36:03","7,519"], [7672,"7684","07/12/2013","20:36:03","7,544"], [7673,"7685","07/12/2013","22:36:03","7,544"], [7674,"7686","08/12/2013","00:36:03","7,569"], [7675,"7687","08/12/2013","02:36:03","7,519"], [7676,"7688","08/12/2013","04:36:03","7,419"], [7677,"7689","08/12/2013","06:36:03","7,217"], [7678,"7690","08/12/2013","08:36:03","6,965"], [7679,"7691","08/12/2013","10:36:03","6,737"], [7680,"7692","08/12/2013","12:36:03","6,712"], [7681,"7693","08/12/2013","14:36:03","6,839"], [7682,"7694","08/12/2013","16:36:03","6,99"], [7683,"7695","08/12/2013","18:36:03","6,914"], [7684,"7696","08/12/2013","20:36:03","6,737"], [7685,"7697","08/12/2013","22:36:03","6,458"], [7686,"7698","09/12/2013","00:36:03","6,179"], [7687,"7699","09/12/2013","02:36:03","5,924"], [7688,"7700","09/12/2013","04:36:03","5,693"], [7689,"7701","09/12/2013","06:36:03","5,437"], [7690,"7702","09/12/2013","08:36:03","5,179"], [7691,"7703","09/12/2013","10:36:03","4,973"], [7692,"7704","09/12/2013","12:36:03","4,947"], [7693,"7705","09/12/2013","14:36:03","5,154"], [7694,"7706","09/12/2013","16:36:03","5,385"], [7695,"7707","09/12/2013","18:36:03","5,411"], [7696,"7708","09/12/2013","20:36:03","5,308"], [7697,"7709","09/12/2013","22:36:03","5,128"], [7698,"7710","10/12/2013","00:36:03","4,895"], [7699,"7711","10/12/2013","02:36:03","4,714"], [7700,"7712","10/12/2013","04:36:03","4,558"], [7701,"7713","10/12/2013","06:36:03","4,376"], [7702,"7714","10/12/2013","08:36:03","4,194"], [7703,"7715","10/12/2013","10:36:03","4,037"], [7704,"7716","10/12/2013","12:36:03","4,115"], [7705,"7717","10/12/2013","14:36:03","4,35"], [7706,"7718","10/12/2013","16:36:03","4,636"], [7707,"7719","10/12/2013","18:36:03","4,688"], [7708,"7720","10/12/2013","20:36:03","4,636"], [7709,"7721","10/12/2013","22:36:03","4,454"], [7710,"7722","11/12/2013","00:36:03","4,246"], [7711,"7723","11/12/2013","02:36:03","4,115"], [7712,"7724","11/12/2013","04:36:03","4,037"], [7713,"7725","11/12/2013","06:36:03","3,906"], [7714,"7726","11/12/2013","08:36:03","3,775"], [7715,"7727","11/12/2013","10:36:03","3,67"], [7716,"7728","11/12/2013","12:36:03","3,827"], [7717,"7729","11/12/2013","14:36:03","4,141"], [7718,"7730","11/12/2013","16:36:03","4,454"], [7719,"7731","11/12/2013","18:36:03","4,48"], [7720,"7732","11/12/2013","20:36:03","4,428"], [7721,"7733","11/12/2013","22:36:03","4,272"], [7722,"7734","12/12/2013","00:36:03","4,115"], [7723,"7735","12/12/2013","02:36:03","4,089"], [7724,"7736","12/12/2013","04:36:03","4,089"], [7725,"7737","12/12/2013","06:36:03","4,089"], [7726,"7738","12/12/2013","08:36:03","4,063"], [7727,"7739","12/12/2013","10:36:03","4,037"], [7728,"7740","12/12/2013","12:36:03","4,141"], [7729,"7741","12/12/2013","14:36:03","4,454"], [7730,"7742","12/12/2013","16:36:03","4,792"], [7731,"7743","12/12/2013","18:36:03","4,921"], [7732,"7744","12/12/2013","20:36:03","4,895"], [7733,"7745","12/12/2013","22:36:03","4,869"], [7734,"7746","13/12/2013","00:36:03","4,869"], [7735,"7747","13/12/2013","02:36:03","4,895"], [7736,"7748","13/12/2013","04:36:03","4,921"], [7737,"7749","13/12/2013","06:36:03","4,895"], [7738,"7750","13/12/2013","08:36:03","4,869"], [7739,"7751","13/12/2013","10:36:03","4,921"], [7740,"7752","13/12/2013","12:36:03","5,076"], [7741,"7753","13/12/2013","14:36:03","5,282"], [7742,"7754","13/12/2013","16:36:03","5,488"], [7743,"7755","13/12/2013","18:36:03","5,668"], [7744,"7756","13/12/2013","20:36:03","5,77"], [7745,"7757","13/12/2013","22:36:03","5,898"], [7746,"7758","14/12/2013","00:36:03","6"], [7747,"7759","14/12/2013","02:36:03","6,051"], [7748,"7760","14/12/2013","04:36:03","6,026"], [7749,"7761","14/12/2013","06:36:03","5,924"], [7750,"7762","14/12/2013","08:36:03","5,847"], [7751,"7763","14/12/2013","10:36:03","5,719"], [7752,"7764","14/12/2013","12:36:03","5,796"], [7753,"7765","14/12/2013","14:36:03","6"], [7754,"7766","14/12/2013","16:36:03","6,23"], [7755,"7767","14/12/2013","18:36:03","6,306"], [7756,"7768","14/12/2013","20:36:03","6,357"], [7757,"7769","14/12/2013","22:36:03","6,331"], [7758,"7770","15/12/2013","00:36:03","6,357"], [7759,"7771","15/12/2013","02:36:03","6,357"], [7760,"7772","15/12/2013","04:36:03","6,408"], [7761,"7773","15/12/2013","06:36:03","6,433"], [7762,"7774","15/12/2013","08:36:03","6,458"], [7763,"7775","15/12/2013","10:36:03","6,535"], [7764,"7776","15/12/2013","12:36:03","6,661"], [7765,"7777","15/12/2013","14:36:03","6,813"], [7766,"7778","15/12/2013","16:36:03","6,965"], [7767,"7779","15/12/2013","18:36:03","7,041"], [7768,"7780","15/12/2013","20:36:03","7,116"], [7769,"7781","15/12/2013","22:36:03","7,167"], [7770,"7782","16/12/2013","00:36:03","7,268"], [7771,"7783","16/12/2013","02:36:03","7,293"], [7772,"7784","16/12/2013","04:36:03","7,268"], [7773,"7785","16/12/2013","06:36:03","7,192"], [7774,"7786","16/12/2013","08:36:03","7,066"], [7775,"7787","16/12/2013","10:36:03","6,99"], [7776,"7788","16/12/2013","12:36:03","7,041"], [7777,"7789","16/12/2013","14:36:03","7,318"], [7778,"7790","16/12/2013","16:36:03","7,519"], [7779,"7791","16/12/2013","18:36:03","7,569"], [7780,"7792","16/12/2013","20:36:03","7,544"], [7781,"7793","16/12/2013","22:36:03","7,469"], [7782,"7794","17/12/2013","00:36:03","7,343"], [7783,"7795","17/12/2013","02:36:03","7,242"], [7784,"7796","17/12/2013","04:36:03","7,192"], [7785,"7797","17/12/2013","06:36:03","7,091"], [7786,"7798","17/12/2013","08:36:03","7,015"], [7787,"7799","17/12/2013","10:36:03","6,914"], [7788,"7800","17/12/2013","12:36:03","6,99"], [7789,"7801","17/12/2013","14:36:03","7,142"], [7790,"7802","17/12/2013","16:36:03","7,217"], [7791,"7803","17/12/2013","18:36:03","7,293"], [7792,"7804","17/12/2013","20:36:03","7,393"], [7793,"7805","17/12/2013","22:36:03","7,469"], [7794,"7806","18/12/2013","00:36:03","7,519"], [7795,"7807","18/12/2013","02:36:03","7,494"], [7796,"7808","18/12/2013","04:36:03","7,393"], [7797,"7809","18/12/2013","06:36:03","7,268"], [7798,"7810","18/12/2013","08:36:03","7,142"], [7799,"7811","18/12/2013","10:36:03","7,041"], [7800,"7812","18/12/2013","12:36:03","7,091"], [7801,"7813","18/12/2013","14:36:03","7,217"], [7802,"7814","18/12/2013","16:36:03","7,343"], [7803,"7815","18/12/2013","18:36:03","7,419"], [7804,"7816","18/12/2013","20:36:03","7,519"], [7805,"7817","18/12/2013","22:36:03","7,594"], [7806,"7818","19/12/2013","00:36:03","7,695"], [7807,"7819","19/12/2013","02:36:03","7,795"], [7808,"7820","19/12/2013","04:36:03","7,87"], [7809,"7821","19/12/2013","06:36:03","7,87"], [7810,"7822","19/12/2013","08:36:03","7,795"], [7811,"7823","19/12/2013","10:36:03","7,745"], [7812,"7824","19/12/2013","12:36:03","7,795"], [7813,"7825","19/12/2013","14:36:03","7,82"], [7814,"7826","19/12/2013","16:36:03","7,87"], [7815,"7827","19/12/2013","18:36:03","7,745"], [7816,"7828","19/12/2013","20:36:03","7,494"], [7817,"7829","19/12/2013","22:36:03","7,343"], [7818,"7830","20/12/2013","00:36:03","7,217"], [7819,"7831","20/12/2013","02:36:03","7,066"], [7820,"7832","20/12/2013","04:36:03","6,864"], [7821,"7833","20/12/2013","06:36:03","6,611"], [7822,"7834","20/12/2013","08:36:03","6,357"], [7823,"7835","20/12/2013","10:36:03","6,153"], [7824,"7836","20/12/2013","12:36:03","6,179"], [7825,"7837","20/12/2013","14:36:03","6,281"], [7826,"7838","20/12/2013","16:36:03","6,433"], [7827,"7839","20/12/2013","18:36:03","6,408"], [7828,"7840","20/12/2013","20:36:03","6,357"], [7829,"7841","20/12/2013","22:36:03","6,331"], [7830,"7842","21/12/2013","00:36:03","6,331"], [7831,"7843","21/12/2013","02:36:03","6,357"], [7832,"7844","21/12/2013","04:36:03","6,433"], [7833,"7845","21/12/2013","06:36:03","6,458"], [7834,"7846","21/12/2013","08:36:03","6,509"], [7835,"7847","21/12/2013","10:36:03","6,56"], [7836,"7848","21/12/2013","12:36:03","6,661"], [7837,"7849","21/12/2013","14:36:03","6,864"], [7838,"7850","21/12/2013","16:36:03","7,015"], [7839,"7851","21/12/2013","18:36:03","7,066"], [7840,"7852","21/12/2013","20:36:03","7,091"], [7841,"7853","21/12/2013","22:36:03","7,066"], [7842,"7854","22/12/2013","00:36:03","7,116"], [7843,"7855","22/12/2013","02:36:03","7,192"], [7844,"7856","22/12/2013","04:36:03","7,318"], [7845,"7857","22/12/2013","06:36:03","7,469"], [7846,"7858","22/12/2013","08:36:03","7,645"], [7847,"7859","22/12/2013","10:36:03","7,795"], [7848,"7860","22/12/2013","12:36:03","7,995"], [7849,"7861","22/12/2013","14:36:03","8,17"], [7850,"7862","22/12/2013","16:36:03","8,344"], [7851,"7863","22/12/2013","18:36:03","8,419"], [7852,"7864","22/12/2013","20:36:03","8,369"], [7853,"7865","22/12/2013","22:36:03","8,295"], [7854,"7866","23/12/2013","00:36:03","8,17"], [7855,"7867","23/12/2013","02:36:03","8,045"], [7856,"7868","23/12/2013","04:36:03","7,92"], [7857,"7869","23/12/2013","06:36:03","7,745"], [7858,"7870","23/12/2013","08:36:03","7,645"], [7859,"7871","23/12/2013","10:36:03","7,619"], [7860,"7872","23/12/2013","12:36:03","7,72"], [7861,"7873","23/12/2013","14:36:03","7,895"], [7862,"7874","23/12/2013","16:36:03","8,045"], [7863,"7875","23/12/2013","18:36:03","8,095"], [7864,"7876","23/12/2013","20:36:03","8,17"], [7865,"7877","23/12/2013","22:36:03","8,245"], [7866,"7878","24/12/2013","00:36:03","8,344"], [7867,"7879","24/12/2013","02:36:03","8,419"], [7868,"7880","24/12/2013","04:36:03","8,494"], [7869,"7881","24/12/2013","06:36:03","8,568"], [7870,"7882","24/12/2013","08:36:03","8,593"], [7871,"7883","24/12/2013","10:36:03","8,668"], [7872,"7884","24/12/2013","12:36:03","8,717"], [7873,"7885","24/12/2013","14:36:03","8,742"], [7874,"7886","24/12/2013","16:36:03","8,717"], [7875,"7887","24/12/2013","18:36:03","8,618"], [7876,"7888","24/12/2013","20:36:03","8,543"], [7877,"7889","24/12/2013","22:36:03","8,444"], [7878,"7890","25/12/2013","00:36:03","8,319"], [7879,"7891","25/12/2013","02:36:03","8,195"], [7880,"7892","25/12/2013","04:36:03","8,07"], [7881,"7893","25/12/2013","06:36:03","7,97"], [7882,"7894","25/12/2013","08:36:03","7,795"], [7883,"7895","25/12/2013","10:36:03","7,67"], [7884,"7896","25/12/2013","12:36:03","7,645"], [7885,"7897","25/12/2013","14:36:03","7,67"], [7886,"7898","25/12/2013","16:36:03","7,695"], [7887,"7899","25/12/2013","18:36:03","7,72"], [7888,"7900","25/12/2013","20:36:03","7,695"], [7889,"7901","25/12/2013","22:36:03","7,645"], [7890,"7902","26/12/2013","00:36:03","7,619"], [7891,"7903","26/12/2013","02:36:03","7,569"], [7892,"7904","26/12/2013","04:36:03","7,469"], [7893,"7905","26/12/2013","06:36:03","7,368"], [7894,"7906","26/12/2013","08:36:03","7,242"], [7895,"7907","26/12/2013","10:36:03","7,091"], [7896,"7908","26/12/2013","12:36:03","7,066"], [7897,"7909","26/12/2013","14:36:03","7,142"], [7898,"7910","26/12/2013","16:36:03","7,217"], [7899,"7911","26/12/2013","18:36:03","7,167"], [7900,"7912","26/12/2013","20:36:03","7,066"], [7901,"7913","26/12/2013","22:36:03","6,965"], [7902,"7914","27/12/2013","00:36:03","6,965"], [7903,"7915","27/12/2013","02:36:03","6,965"], [7904,"7916","27/12/2013","04:36:03","7,015"], [7905,"7917","27/12/2013","06:36:03","7,116"], [7906,"7918","27/12/2013","08:36:03","7,318"], [7907,"7919","27/12/2013","10:36:03","7,519"], [7908,"7920","27/12/2013","12:36:03","7,795"], [7909,"7921","27/12/2013","14:36:03","8,07"], [7910,"7922","27/12/2013","16:36:03","8,27"], [7911,"7923","27/12/2013","18:36:03","8,419"], [7912,"7924","27/12/2013","20:36:03","8,519"], [7913,"7925","27/12/2013","22:36:03","8,519"], [7914,"7926","28/12/2013","00:36:03","8,469"], [7915,"7927","28/12/2013","02:36:03","8,369"], [7916,"7928","28/12/2013","04:36:03","8,22"], [7917,"7929","28/12/2013","06:36:03","7,97"], [7918,"7930","28/12/2013","08:36:03","7,67"], [7919,"7931","28/12/2013","10:36:03","7,318"], [7920,"7932","28/12/2013","12:36:03","7,268"], [7921,"7933","28/12/2013","14:36:03","7,368"], [7922,"7934","28/12/2013","16:36:03","7,469"], [7923,"7935","28/12/2013","18:36:03","7,519"], [7924,"7936","28/12/2013","20:36:03","7,494"], [7925,"7937","28/12/2013","22:36:03","7,444"], [7926,"7938","29/12/2013","00:36:03","7,343"], [7927,"7939","29/12/2013","02:36:03","7,242"], [7928,"7940","29/12/2013","04:36:03","7,142"], [7929,"7941","29/12/2013","06:36:03","7,041"], [7930,"7942","29/12/2013","08:36:03","6,94"], [7931,"7943","29/12/2013","10:36:03","6,813"], [7932,"7944","29/12/2013","12:36:03","6,813"], [7933,"7945","29/12/2013","14:36:03","6,965"], [7934,"7946","29/12/2013","16:36:03","7,091"], [7935,"7947","29/12/2013","18:36:03","7,041"], [7936,"7948","29/12/2013","20:36:03","6,94"], [7937,"7949","29/12/2013","22:36:03","6,813"], [7938,"7950","30/12/2013","00:36:03","6,712"], [7939,"7951","30/12/2013","02:36:03","6,636"], [7940,"7952","30/12/2013","04:36:03","6,535"], [7941,"7953","30/12/2013","06:36:03","6,484"], [7942,"7954","30/12/2013","08:36:03","6,484"], [7943,"7955","30/12/2013","10:36:03","6,535"], [7944,"7956","30/12/2013","12:36:03","6,636"], [7945,"7957","30/12/2013","14:36:03","6,763"], [7946,"7958","30/12/2013","16:36:03","6,914"], [7947,"7959","30/12/2013","18:36:03","7,041"], [7948,"7960","30/12/2013","20:36:03","7,116"], [7949,"7961","30/12/2013","22:36:03","7,217"], [7950,"7962","31/12/2013","00:36:03","7,268"], [7951,"7963","31/12/2013","02:36:03","7,318"], [7952,"7964","31/12/2013","04:36:03","7,343"], [7953,"7965","31/12/2013","06:36:03","7,393"], [7954,"7966","31/12/2013","08:36:03","7,444"], [7955,"7967","31/12/2013","10:36:03","7,444"], [7956,"7968","31/12/2013","12:36:03","7,469"], [7957,"7969","31/12/2013","14:36:03","7,544"], [7958,"7970","31/12/2013","16:36:03","7,594"], [7959,"7971","31/12/2013","18:36:03","7,594"], [7960,"7972","31/12/2013","20:36:03","7,569"], [7961,"7973","31/12/2013","22:36:03","7,544"], [7962,"7974","01/01/2014","00:36:03","7,444"], [7963,"7975","01/01/2014","02:36:03","7,368"], [7964,"7976","01/01/2014","04:36:03","7,268"], [7965,"7977","01/01/2014","06:36:03","7,167"], [7966,"7978","01/01/2014","08:36:03","7,116"], [7967,"7979","01/01/2014","10:36:03","7,142"], [7968,"7980","01/01/2014","12:36:03","7,242"], [7969,"7981","01/01/2014","14:36:03","7,393"], [7970,"7982","01/01/2014","16:36:03","7,544"], [7971,"7983","01/01/2014","18:36:03","7,67"], [7972,"7984","01/01/2014","20:36:03","7,82"], [7973,"7985","01/01/2014","22:36:03","7,945"], [7974,"7986","02/01/2014","00:36:03","8,07"], [7975,"7987","02/01/2014","02:36:03","8,12"], [7976,"7988","02/01/2014","04:36:03","8,17"], [7977,"7989","02/01/2014","06:36:03","8,17"], [7978,"7990","02/01/2014","08:36:03","8,095"], [7979,"7991","02/01/2014","10:36:03","7,995"], [7980,"7992","02/01/2014","12:36:03","7,97"], [7981,"7993","02/01/2014","14:36:03","7,995"], [7982,"7994","02/01/2014","16:36:03","8,045"], [7983,"7995","02/01/2014","18:36:03","8,07"], [7984,"7996","02/01/2014","20:36:03","8,12"], [7985,"7997","02/01/2014","22:36:03","8,17"], [7986,"7998","03/01/2014","00:36:03","8,245"], [7987,"7999","03/01/2014","02:36:03","8,295"], [7988,"8000","03/01/2014","04:36:03","8,369"], [7989,"8001","03/01/2014","06:36:03","8,419"], [7990,"8002","03/01/2014","08:36:03","8,494"], [7991,"8003","03/01/2014","10:36:03","8,543"], [7992,"8004","03/01/2014","12:36:03","8,693"], [7993,"8005","03/01/2014","14:36:03","8,841"], [7994,"8006","03/01/2014","16:36:03","8,941"], [7995,"8007","03/01/2014","18:36:03","8,841"], [7996,"8008","03/01/2014","20:36:03","8,668"], [7997,"8009","03/01/2014","22:36:03","8,543"], [7998,"8010","04/01/2014","00:36:03","8,419"], [7999,"8011","04/01/2014","02:36:03","8,295"], [8000,"8012","04/01/2014","04:36:03","8,195"], [8001,"8013","04/01/2014","06:36:03","8,12"], [8002,"8014","04/01/2014","08:36:03","8,045"], [8003,"8015","04/01/2014","10:36:03","7,995"], [8004,"8016","04/01/2014","12:36:03","8,07"], [8005,"8017","04/01/2014","14:36:03","8,22"], [8006,"8018","04/01/2014","16:36:03","8,27"], [8007,"8019","04/01/2014","18:36:03","8,295"], [8008,"8020","04/01/2014","20:36:03","8,245"], [8009,"8021","04/01/2014","22:36:03","8,145"], [8010,"8022","05/01/2014","00:36:03","7,97"], [8011,"8023","05/01/2014","02:36:03","7,82"], [8012,"8024","05/01/2014","04:36:03","7,645"], [8013,"8025","05/01/2014","06:36:03","7,469"], [8014,"8026","05/01/2014","08:36:03","7,293"], [8015,"8027","05/01/2014","10:36:03","7,167"], [8016,"8028","05/01/2014","12:36:03","7,192"], [8017,"8029","05/01/2014","14:36:03","7,293"], [8018,"8030","05/01/2014","16:36:03","7,368"], [8019,"8031","05/01/2014","18:36:03","7,469"], [8020,"8032","05/01/2014","20:36:03","7,594"], [8021,"8033","05/01/2014","22:36:03","7,745"], [8022,"8034","06/01/2014","00:36:03","7,92"], [8023,"8035","06/01/2014","02:36:03","8,195"], [8024,"8036","06/01/2014","04:36:03","8,444"], [8025,"8037","06/01/2014","06:36:03","8,643"], [8026,"8038","06/01/2014","08:36:03","8,817"], [8027,"8039","06/01/2014","10:36:03","8,99"], [8028,"8040","06/01/2014","12:36:03","9,188"], [8029,"8041","06/01/2014","14:36:03","9,336"], [8030,"8042","06/01/2014","16:36:03","9,41"], [8031,"8043","06/01/2014","18:36:03","9,46"], [8032,"8044","06/01/2014","20:36:03","9,386"], [8033,"8045","06/01/2014","22:36:03","9,287"], [8034,"8046","07/01/2014","00:36:03","9,188"], [8035,"8047","07/01/2014","02:36:03","9,089"], [8036,"8048","07/01/2014","04:36:03","8,965"], [8037,"8049","07/01/2014","06:36:03","8,841"], [8038,"8050","07/01/2014","08:36:03","8,817"], [8039,"8051","07/01/2014","10:36:03","8,792"], [8040,"8052","07/01/2014","12:36:03","8,841"], [8041,"8053","07/01/2014","14:36:03","8,99"], [8042,"8054","07/01/2014","16:36:03","9,089"], [8043,"8055","07/01/2014","18:36:03","9,114"], [8044,"8056","07/01/2014","20:36:03","9,089"], [8045,"8057","07/01/2014","22:36:03","9,089"], [8046,"8058","08/01/2014","00:36:03","9,139"], [8047,"8059","08/01/2014","02:36:03","9,188"], [8048,"8060","08/01/2014","04:36:03","9,139"], [8049,"8061","08/01/2014","06:36:03","8,965"], [8050,"8062","08/01/2014","08:36:03","8,693"], [8051,"8063","08/01/2014","10:36:03","8,519"], [8052,"8064","08/01/2014","12:36:03","8,519"], [8053,"8065","08/01/2014","14:36:03","8,668"], [8054,"8066","08/01/2014","16:36:03","8,817"], [8055,"8067","08/01/2014","18:36:03","8,916"], [8056,"8068","08/01/2014","20:36:03","8,99"], [8057,"8069","08/01/2014","22:36:03","9,089"], [8058,"8070","09/01/2014","00:36:03","9,188"], [8059,"8071","09/01/2014","02:36:03","9,238"], [8060,"8072","09/01/2014","04:36:03","9,238"], [8061,"8073","09/01/2014","06:36:03","9,262"], [8062,"8074","09/01/2014","08:36:03","9,287"], [8063,"8075","09/01/2014","10:36:03","9,312"], [8064,"8076","09/01/2014","12:36:03","9,287"], [8065,"8077","09/01/2014","14:36:03","9,262"], [8066,"8078","09/01/2014","16:36:03","9,238"], [8067,"8079","09/01/2014","18:36:03","9,139"], [8068,"8080","09/01/2014","20:36:03","8,99"], [8069,"8081","09/01/2014","22:36:03","8,841"], [8070,"8082","10/01/2014","00:36:03","8,568"], [8071,"8083","10/01/2014","02:36:03","8,27"], [8072,"8084","10/01/2014","04:36:03","8,045"], [8073,"8085","10/01/2014","06:36:03","7,895"], [8074,"8086","10/01/2014","08:36:03","7,795"], [8075,"8087","10/01/2014","10:36:03","7,745"], [8076,"8088","10/01/2014","12:36:03","7,745"], [8077,"8089","10/01/2014","14:36:03","7,795"], [8078,"8090","10/01/2014","16:36:03","7,895"], [8079,"8091","10/01/2014","18:36:03","7,92"], [8080,"8092","10/01/2014","20:36:03","7,945"], [8081,"8093","10/01/2014","22:36:03","7,945"], [8082,"8094","11/01/2014","00:36:03","7,995"], [8083,"8095","11/01/2014","02:36:03","7,97"], [8084,"8096","11/01/2014","04:36:03","7,97"], [8085,"8097","11/01/2014","06:36:03","7,945"], [8086,"8098","11/01/2014","08:36:03","7,895"], [8087,"8099","11/01/2014","10:36:03","7,77"], [8088,"8100","11/01/2014","12:36:03","7,82"], [8089,"8101","11/01/2014","14:36:03","7,945"], [8090,"8102","11/01/2014","16:36:03","8,095"], [8091,"8103","11/01/2014","18:36:03","8,045"], [8092,"8104","11/01/2014","20:36:03","7,745"], [8093,"8105","11/01/2014","22:36:03","7,419"], [8094,"8106","12/01/2014","00:36:03","7,066"], [8095,"8107","12/01/2014","02:36:03","6,737"], [8096,"8108","12/01/2014","04:36:03","6,458"], [8097,"8109","12/01/2014","06:36:03","6,331"], [8098,"8110","12/01/2014","08:36:03","6,331"], [8099,"8111","12/01/2014","10:36:03","6,382"], [8100,"8112","12/01/2014","12:36:03","6,535"], [8101,"8113","12/01/2014","14:36:03","6,763"], [8102,"8114","12/01/2014","16:36:03","7,015"], [8103,"8115","12/01/2014","18:36:03","7,192"], [8104,"8116","12/01/2014","20:36:03","7,343"], [8105,"8117","12/01/2014","22:36:03","7,494"], [8106,"8118","13/01/2014","00:36:03","7,645"], [8107,"8119","13/01/2014","02:36:03","7,745"], [8108,"8120","13/01/2014","04:36:03","7,72"], [8109,"8121","13/01/2014","06:36:03","7,645"], [8110,"8122","13/01/2014","08:36:03","7,494"], [8111,"8123","13/01/2014","10:36:03","7,393"], [8112,"8124","13/01/2014","12:36:03","7,444"], [8113,"8125","13/01/2014","14:36:03","7,594"], [8114,"8126","13/01/2014","16:36:03","7,72"], [8115,"8127","13/01/2014","18:36:03","7,72"], [8116,"8128","13/01/2014","20:36:03","7,645"], [8117,"8129","13/01/2014","22:36:03","7,569"], [8118,"8130","14/01/2014","00:36:03","7,519"], [8119,"8131","14/01/2014","02:36:03","7,519"], [8120,"8132","14/01/2014","04:36:03","7,469"], [8121,"8133","14/01/2014","06:36:03","7,368"], [8122,"8134","14/01/2014","08:36:03","7,242"], [8123,"8135","14/01/2014","10:36:03","7,142"], [8124,"8136","14/01/2014","12:36:03","7,142"], [8125,"8137","14/01/2014","14:36:03","7,192"], [8126,"8138","14/01/2014","16:36:03","7,217"], [8127,"8139","14/01/2014","18:36:03","7,142"], [8128,"8140","14/01/2014","20:36:03","6,94"], [8129,"8141","14/01/2014","22:36:03","6,788"], [8130,"8142","15/01/2014","00:36:03","6,712"], [8131,"8143","15/01/2014","02:36:03","6,712"], [8132,"8144","15/01/2014","04:36:03","6,737"], [8133,"8145","15/01/2014","06:36:03","6,788"], [8134,"8146","15/01/2014","08:36:03","6,839"], [8135,"8147","15/01/2014","10:36:03","6,914"], [8136,"8148","15/01/2014","12:36:03","7,066"], [8137,"8149","15/01/2014","14:36:03","7,293"], [8138,"8150","15/01/2014","16:36:03","7,544"], [8139,"8151","15/01/2014","18:36:03","7,695"], [8140,"8152","15/01/2014","20:36:03","7,87"], [8141,"8153","15/01/2014","22:36:03","8,045"], [8142,"8154","16/01/2014","00:36:03","8,195"], [8143,"8155","16/01/2014","02:36:03","8,319"], [8144,"8156","16/01/2014","04:36:03","8,394"], [8145,"8157","16/01/2014","06:36:03","8,419"], [8146,"8158","16/01/2014","08:36:03","8,369"], [8147,"8159","16/01/2014","10:36:03","8,27"], [8148,"8160","16/01/2014","12:36:03","8,195"], [8149,"8161","16/01/2014","14:36:03","8,22"], [8150,"8162","16/01/2014","16:36:03","8,195"], [8151,"8163","16/01/2014","18:36:03","8,17"], [8152,"8164","16/01/2014","20:36:03","8,145"], [8153,"8165","16/01/2014","22:36:03","8,12"], [8154,"8166","17/01/2014","00:36:03","8,07"], [8155,"8167","17/01/2014","02:36:03","7,97"], [8156,"8168","17/01/2014","04:36:03","7,87"], [8157,"8169","17/01/2014","06:36:03","7,745"], [8158,"8170","17/01/2014","08:36:03","7,645"], [8159,"8171","17/01/2014","10:36:03","7,619"], [8160,"8172","17/01/2014","12:36:03","7,645"], [8161,"8173","17/01/2014","14:36:03","7,72"], [8162,"8174","17/01/2014","16:36:03","7,795"], [8163,"8175","17/01/2014","18:36:03","7,87"], [8164,"8176","17/01/2014","20:36:03","7,895"], [8165,"8177","17/01/2014","22:36:03","7,87"], [8166,"8178","18/01/2014","00:36:03","7,87"], [8167,"8179","18/01/2014","02:36:03","7,82"], [8168,"8180","18/01/2014","04:36:03","7,745"], [8169,"8181","18/01/2014","06:36:03","7,67"], [8170,"8182","18/01/2014","08:36:03","7,569"], [8171,"8183","18/01/2014","10:36:03","7,444"], [8172,"8184","18/01/2014","12:36:03","7,494"], [8173,"8185","18/01/2014","14:36:03","7,695"], [8174,"8186","18/01/2014","16:36:03","7,845"], [8175,"8187","18/01/2014","18:36:03","7,845"], [8176,"8188","18/01/2014","20:36:03","7,845"], [8177,"8189","18/01/2014","22:36:03","7,82"], [8178,"8190","19/01/2014","00:36:03","7,77"], [8179,"8191","19/01/2014","02:36:03","7,77"], [8180,"8192","19/01/2014","04:36:03","7,77"], [8181,"8193","19/01/2014","06:36:03","7,695"], [8182,"8194","19/01/2014","08:36:03","7,544"], [8183,"8195","19/01/2014","10:36:03","7,393"], [8184,"8196","19/01/2014","12:36:03","7,469"], [8185,"8197","19/01/2014","14:36:03","7,594"], [8186,"8198","19/01/2014","16:36:03","7,77"], [8187,"8199","19/01/2014","18:36:03","7,745"], [8188,"8200","19/01/2014","20:36:03","7,569"], [8189,"8201","19/01/2014","22:36:03","7,469"], [8190,"8202","20/01/2014","00:36:03","7,393"], [8191,"8203","20/01/2014","02:36:03","7,318"], [8192,"8204","20/01/2014","04:36:03","7,167"], [8193,"8205","20/01/2014","06:36:03","6,99"], [8194,"8206","20/01/2014","08:36:03","6,763"], [8195,"8207","20/01/2014","10:36:03","6,535"], [8196,"8208","20/01/2014","12:36:03","6,484"], [8197,"8209","20/01/2014","14:36:03","6,636"], [8198,"8210","20/01/2014","16:36:03","6,864"], [8199,"8211","20/01/2014","18:36:03","6,788"], [8200,"8212","20/01/2014","20:36:03","6,661"], [8201,"8213","20/01/2014","22:36:03","6,636"], [8202,"8214","21/01/2014","00:36:03","6,712"], [8203,"8215","21/01/2014","02:36:03","6,763"], [8204,"8216","21/01/2014","04:36:03","6,763"], [8205,"8217","21/01/2014","06:36:03","6,763"], [8206,"8218","21/01/2014","08:36:03","6,763"], [8207,"8219","21/01/2014","10:36:03","6,763"], [8208,"8220","21/01/2014","12:36:03","6,788"], [8209,"8221","21/01/2014","14:36:03","6,889"], [8210,"8222","21/01/2014","16:36:03","6,99"], [8211,"8223","21/01/2014","18:36:03","6,889"], [8212,"8224","21/01/2014","20:36:03","6,813"], [8213,"8225","21/01/2014","22:36:03","6,763"], [8214,"8226","22/01/2014","00:36:03","6,712"], [8215,"8227","22/01/2014","02:36:03","6,687"], [8216,"8228","22/01/2014","04:36:03","6,636"], [8217,"8229","22/01/2014","06:36:03","6,611"], [8218,"8230","22/01/2014","08:36:03","6,585"], [8219,"8231","22/01/2014","10:36:03","6,585"], [8220,"8232","22/01/2014","12:36:03","6,636"], [8221,"8233","22/01/2014","14:36:03","6,788"], [8222,"8234","22/01/2014","16:36:03","6,914"], [8223,"8235","22/01/2014","18:36:03","6,99"], [8224,"8236","22/01/2014","20:36:03","7,015"], [8225,"8237","22/01/2014","22:36:03","7,041"], [8226,"8238","23/01/2014","00:36:03","7,066"], [8227,"8239","23/01/2014","02:36:03","7,091"], [8228,"8240","23/01/2014","04:36:03","6,99"], [8229,"8241","23/01/2014","06:36:03","6,914"], [8230,"8242","23/01/2014","08:36:03","6,839"], [8231,"8243","23/01/2014","10:36:03","6,813"], [8232,"8244","23/01/2014","12:36:03","6,864"], [8233,"8245","23/01/2014","14:36:03","6,94"], [8234,"8246","23/01/2014","16:36:03","7,066"], [8235,"8247","23/01/2014","18:36:03","7,142"], [8236,"8248","23/01/2014","20:36:03","7,142"], [8237,"8249","23/01/2014","22:36:03","7,167"], [8238,"8250","24/01/2014","00:36:03","7,167"], [8239,"8251","24/01/2014","02:36:03","7,167"], [8240,"8252","24/01/2014","04:36:03","7,116"], [8241,"8253","24/01/2014","06:36:03","7,091"], [8242,"8254","24/01/2014","08:36:03","7,066"], [8243,"8255","24/01/2014","10:36:03","7,041"], [8244,"8256","24/01/2014","12:36:03","7,091"], [8245,"8257","24/01/2014","14:36:03","7,217"], [8246,"8258","24/01/2014","16:36:03","7,293"], [8247,"8259","24/01/2014","18:36:03","7,318"], [8248,"8260","24/01/2014","20:36:03","7,318"], [8249,"8261","24/01/2014","22:36:03","7,318"], [8250,"8262","25/01/2014","00:36:03","7,318"], [8251,"8263","25/01/2014","02:36:03","7,293"], [8252,"8264","25/01/2014","04:36:03","7,268"], [8253,"8265","25/01/2014","06:36:03","7,268"], [8254,"8266","25/01/2014","08:36:03","7,242"], [8255,"8267","25/01/2014","10:36:03","7,192"], [8256,"8268","25/01/2014","12:36:03","7,318"], [8257,"8269","25/01/2014","14:36:03","7,594"], [8258,"8270","25/01/2014","16:36:03","7,845"], [8259,"8271","25/01/2014","18:36:03","7,995"], [8260,"8272","25/01/2014","20:36:03","8,12"], [8261,"8273","25/01/2014","22:36:03","8,145"], [8262,"8274","26/01/2014","00:36:03","8,145"], [8263,"8275","26/01/2014","02:36:03","8,02"], [8264,"8276","26/01/2014","04:36:03","7,845"], [8265,"8277","26/01/2014","06:36:03","7,645"], [8266,"8278","26/01/2014","08:36:03","7,469"], [8267,"8279","26/01/2014","10:36:03","7,368"], [8268,"8280","26/01/2014","12:36:03","7,343"], [8269,"8281","26/01/2014","14:36:03","7,393"], [8270,"8282","26/01/2014","16:36:03","7,519"], [8271,"8283","26/01/2014","18:36:03","7,67"], [8272,"8284","26/01/2014","20:36:03","7,695"], [8273,"8285","26/01/2014","22:36:03","7,645"], [8274,"8286","27/01/2014","00:36:03","7,544"], [8275,"8287","27/01/2014","02:36:03","7,293"], [8276,"8288","27/01/2014","04:36:03","7,041"], [8277,"8289","27/01/2014","06:36:03","6,788"], [8278,"8290","27/01/2014","08:36:03","6,509"], [8279,"8291","27/01/2014","10:36:03","6,23"], [8280,"8292","27/01/2014","12:36:03","6,077"], [8281,"8293","27/01/2014","14:36:03","6,077"], [8282,"8294","27/01/2014","16:36:03","6,179"], [8283,"8295","27/01/2014","18:36:03","6,255"], [8284,"8296","27/01/2014","20:36:03","6,281"], [8285,"8297","27/01/2014","22:36:03","6,281"], [8286,"8298","28/01/2014","00:36:03","6,204"], [8287,"8299","28/01/2014","02:36:03","6,128"], [8288,"8300","28/01/2014","04:36:03","6,051"], [8289,"8301","28/01/2014","06:36:03","6,051"], [8290,"8302","28/01/2014","08:36:03","6,051"], [8291,"8303","28/01/2014","10:36:03","6,102"], [8292,"8304","28/01/2014","12:36:03","6,255"], [8293,"8305","28/01/2014","14:36:03","6,458"], [8294,"8306","28/01/2014","16:36:03","6,636"], [8295,"8307","28/01/2014","18:36:03","6,737"], [8296,"8308","28/01/2014","20:36:03","6,839"], [8297,"8309","28/01/2014","22:36:03","6,839"], [8298,"8310","29/01/2014","00:36:03","6,839"], [8299,"8311","29/01/2014","02:36:03","6,813"], [8300,"8312","29/01/2014","04:36:03","6,763"], [8301,"8313","29/01/2014","06:36:03","6,661"], [8302,"8314","29/01/2014","08:36:03","6,585"], [8303,"8315","29/01/2014","10:36:03","6,484"], [8304,"8316","29/01/2014","12:36:03","6,484"], [8305,"8317","29/01/2014","14:36:03","6,56"], [8306,"8318","29/01/2014","16:36:03","6,661"], [8307,"8319","29/01/2014","18:36:03","6,763"], [8308,"8320","29/01/2014","20:36:03","6,889"], [8309,"8321","29/01/2014","22:36:03","6,965"], [8310,"8322","30/01/2014","00:36:03","7,015"], [8311,"8323","30/01/2014","02:36:03","6,99"], [8312,"8324","30/01/2014","04:36:03","6,965"], [8313,"8325","30/01/2014","06:36:03","6,94"], [8314,"8326","30/01/2014","08:36:03","6,889"], [8315,"8327","30/01/2014","10:36:03","6,914"], [8316,"8328","30/01/2014","12:36:03","7,066"], [8317,"8329","30/01/2014","14:36:03","7,293"], [8318,"8330","30/01/2014","16:36:03","7,444"], [8319,"8331","30/01/2014","18:36:03","7,519"], [8320,"8332","30/01/2014","20:36:03","7,519"], [8321,"8333","30/01/2014","22:36:03","7,293"], [8322,"8334","31/01/2014","00:36:03","7,091"], [8323,"8335","31/01/2014","02:36:03","6,914"], [8324,"8336","31/01/2014","04:36:03","6,763"], [8325,"8337","31/01/2014","06:36:03","6,585"], [8326,"8338","31/01/2014","08:36:03","6,408"], [8327,"8339","31/01/2014","10:36:03","6,306"], [8328,"8340","31/01/2014","12:36:03","6,357"], [8329,"8341","31/01/2014","14:36:03","6,458"], [8330,"8342","31/01/2014","16:36:03","6,535"], [8331,"8343","31/01/2014","18:36:03","6,585"], [8332,"8344","31/01/2014","20:36:03","6,636"], [8333,"8345","31/01/2014","22:36:03","6,687"], [8334,"8346","01/02/2014","00:36:03","6,737"], [8335,"8347","01/02/2014","02:36:03","6,839"], [8336,"8348","01/02/2014","04:36:03","6,99"], [8337,"8349","01/02/2014","06:36:03","7,041"], [8338,"8350","01/02/2014","08:36:03","6,965"], [8339,"8351","01/02/2014","10:36:03","6,864"], [8340,"8352","01/02/2014","12:36:03","6,712"], [8341,"8353","01/02/2014","14:36:03","6,839"], [8342,"8354","01/02/2014","16:36:03","6,99"], [8343,"8355","01/02/2014","18:36:03","6,99"], [8344,"8356","01/02/2014","20:36:03","6,99"], [8345,"8357","01/02/2014","22:36:03","6,94"], [8346,"8358","02/02/2014","00:36:03","6,813"], [8347,"8359","02/02/2014","02:36:03","6,611"], [8348,"8360","02/02/2014","04:36:03","6,408"], [8349,"8361","02/02/2014","06:36:03","6,23"], [8350,"8362","02/02/2014","08:36:03","6,077"], [8351,"8363","02/02/2014","10:36:03","5,975"], [8352,"8364","02/02/2014","12:36:03","6,051"], [8353,"8365","02/02/2014","14:36:03","6,331"], [8354,"8366","02/02/2014","16:36:03","6,611"], [8355,"8367","02/02/2014","18:36:03","6,737"], [8356,"8368","02/02/2014","20:36:03","6,737"], [8357,"8369","02/02/2014","22:36:03","6,611"], [8358,"8370","03/02/2014","00:36:03","6,458"], [8359,"8371","03/02/2014","02:36:03","6,281"], [8360,"8372","03/02/2014","04:36:03","6,179"], [8361,"8373","03/02/2014","06:36:03","6,153"], [8362,"8374","03/02/2014","08:36:03","6,179"], [8363,"8375","03/02/2014","10:36:03","6,179"], [8364,"8376","03/02/2014","12:36:03","6,281"], [8365,"8377","03/02/2014","14:36:03","6,484"], [8366,"8378","03/02/2014","16:36:03","6,687"], [8367,"8379","03/02/2014","18:36:03","6,737"], [8368,"8380","03/02/2014","20:36:03","6,763"], [8369,"8381","03/02/2014","22:36:03","6,763"], [8370,"8382","04/02/2014","00:36:03","6,788"], [8371,"8383","04/02/2014","02:36:03","6,788"], [8372,"8384","04/02/2014","04:36:03","6,737"], [8373,"8385","04/02/2014","06:36:03","6,611"], [8374,"8386","04/02/2014","08:36:03","6,458"], [8375,"8387","04/02/2014","10:36:03","6,357"], [8376,"8388","04/02/2014","12:36:03","6,433"], [8377,"8389","04/02/2014","14:36:03","6,636"], [8378,"8390","04/02/2014","16:36:03","6,839"], [8379,"8391","04/02/2014","18:36:03","6,914"], [8380,"8392","04/02/2014","20:36:03","6,914"], [8381,"8393","04/02/2014","22:36:03","6,889"], [8382,"8394","05/02/2014","00:36:03","6,839"], [8383,"8395","05/02/2014","02:36:03","6,788"], [8384,"8396","05/02/2014","04:36:03","6,737"], [8385,"8397","05/02/2014","06:36:03","6,687"], [8386,"8398","05/02/2014","08:36:03","6,636"], [8387,"8399","05/02/2014","10:36:03","6,585"], [8388,"8400","05/02/2014","12:36:03","6,661"], [8389,"8401","05/02/2014","14:36:03","6,813"], [8390,"8402","05/02/2014","16:36:03","6,94"], [8391,"8403","05/02/2014","18:36:03","7,015"], [8392,"8404","05/02/2014","20:36:03","7,066"], [8393,"8405","05/02/2014","22:36:03","7,066"], [8394,"8406","06/02/2014","00:36:03","7,015"], [8395,"8407","06/02/2014","02:36:03","6,94"], [8396,"8408","06/02/2014","04:36:03","6,839"], [8397,"8409","06/02/2014","06:36:03","6,763"], [8398,"8410","06/02/2014","08:36:03","6,661"], [8399,"8411","06/02/2014","10:36:03","6,636"], [8400,"8412","06/02/2014","12:36:03","6,661"], [8401,"8413","06/02/2014","14:36:03","6,737"], [8402,"8414","06/02/2014","16:36:03","6,889"], [8403,"8415","06/02/2014","18:36:03","7,041"], [8404,"8416","06/02/2014","20:36:03","7,142"], [8405,"8417","06/02/2014","22:36:03","7,318"], [8406,"8418","07/02/2014","00:36:03","7,469"], [8407,"8419","07/02/2014","02:36:03","7,645"], [8408,"8420","07/02/2014","04:36:03","7,82"], [8409,"8421","07/02/2014","06:36:03","7,87"], [8410,"8422","07/02/2014","08:36:03","7,795"], [8411,"8423","07/02/2014","10:36:03","7,67"], [8412,"8424","07/02/2014","12:36:03","7,619"], [8413,"8425","07/02/2014","14:36:03","7,619"], [8414,"8426","07/02/2014","16:36:03","7,67"], [8415,"8427","07/02/2014","18:36:03","7,645"], [8416,"8428","07/02/2014","20:36:03","7,619"], [8417,"8429","07/02/2014","22:36:03","7,594"], [8418,"8430","08/02/2014","00:36:03","7,594"], [8419,"8431","08/02/2014","02:36:03","7,569"], [8420,"8432","08/02/2014","04:36:03","7,519"], [8421,"8433","08/02/2014","06:36:03","7,494"], [8422,"8434","08/02/2014","08:36:03","7,494"], [8423,"8435","08/02/2014","10:36:03","7,519"], [8424,"8436","08/02/2014","12:36:03","7,594"], [8425,"8437","08/02/2014","14:36:03","7,72"], [8426,"8438","08/02/2014","16:36:03","7,82"], [8427,"8439","08/02/2014","18:36:03","7,745"], [8428,"8440","08/02/2014","20:36:03","7,645"], [8429,"8441","08/02/2014","22:36:03","7,494"], [8430,"8442","09/02/2014","00:36:03","7,293"], [8431,"8443","09/02/2014","02:36:03","7,066"], [8432,"8444","09/02/2014","04:36:03","6,813"], [8433,"8445","09/02/2014","06:36:03","6,56"], [8434,"8446","09/02/2014","08:36:03","6,331"], [8435,"8447","09/02/2014","10:36:03","6,179"], [8436,"8448","09/02/2014","12:36:03","6,23"], [8437,"8449","09/02/2014","14:36:03","6,433"], [8438,"8450","09/02/2014","16:36:03","6,636"], [8439,"8451","09/02/2014","18:36:03","6,763"], [8440,"8452","09/02/2014","20:36:03","6,839"], [8441,"8453","09/02/2014","22:36:03","6,914"], [8442,"8454","10/02/2014","00:36:03","6,99"], [8443,"8455","10/02/2014","02:36:03","7,015"], [8444,"8456","10/02/2014","04:36:03","6,99"], [8445,"8457","10/02/2014","06:36:03","6,965"], [8446,"8458","10/02/2014","08:36:03","6,914"], [8447,"8459","10/02/2014","10:36:03","6,889"], [8448,"8460","10/02/2014","12:36:03","7,041"], [8449,"8461","10/02/2014","14:36:03","7,217"], [8450,"8462","10/02/2014","16:36:03","7,393"], [8451,"8463","10/02/2014","18:36:03","7,444"], [8452,"8464","10/02/2014","20:36:03","7,469"], [8453,"8465","10/02/2014","22:36:03","7,393"], [8454,"8466","11/02/2014","00:36:03","7,293"], [8455,"8467","11/02/2014","02:36:03","7,167"], [8456,"8468","11/02/2014","04:36:03","6,99"], [8457,"8469","11/02/2014","06:36:03","6,763"], [8458,"8470","11/02/2014","08:36:03","6,509"], [8459,"8471","11/02/2014","10:36:03","6,357"], [8460,"8472","11/02/2014","12:36:03","6,331"], [8461,"8473","11/02/2014","14:36:03","6,408"], [8462,"8474","11/02/2014","16:36:03","6,509"], [8463,"8475","11/02/2014","18:36:03","6,585"], [8464,"8476","11/02/2014","20:36:03","6,636"], [8465,"8477","11/02/2014","22:36:03","6,585"], [8466,"8478","12/02/2014","00:36:03","6,458"], [8467,"8479","12/02/2014","02:36:03","6,331"], [8468,"8480","12/02/2014","04:36:03","6,153"], [8469,"8481","12/02/2014","06:36:03","5,975"], [8470,"8482","12/02/2014","08:36:03","5,821"], [8471,"8483","12/02/2014","10:36:03","5,77"], [8472,"8484","12/02/2014","12:36:03","5,872"], [8473,"8485","12/02/2014","14:36:03","6,102"], [8474,"8486","12/02/2014","16:36:03","6,281"], [8475,"8487","12/02/2014","18:36:03","6,433"], [8476,"8488","12/02/2014","20:36:03","6,56"], [8477,"8489","12/02/2014","22:36:03","6,636"], [8478,"8490","13/02/2014","00:36:03","6,636"], [8479,"8491","13/02/2014","02:36:03","6,535"], [8480,"8492","13/02/2014","04:36:03","6,458"], [8481,"8493","13/02/2014","06:36:03","6,382"], [8482,"8494","13/02/2014","08:36:03","6,331"], [8483,"8495","13/02/2014","10:36:03","6,331"], [8484,"8496","13/02/2014","12:36:03","6,357"], [8485,"8497","13/02/2014","14:36:03","6,433"], [8486,"8498","13/02/2014","16:36:03","6,56"], [8487,"8499","13/02/2014","18:36:03","6,611"], [8488,"8500","13/02/2014","20:36:03","6,585"], [8489,"8501","13/02/2014","22:36:03","6,535"], [8490,"8502","14/02/2014","00:36:03","6,382"], [8491,"8503","14/02/2014","02:36:03","6,204"], [8492,"8504","14/02/2014","04:36:03","6,051"], [8493,"8505","14/02/2014","06:36:03","5,975"], [8494,"8506","14/02/2014","08:36:03","6"], [8495,"8507","14/02/2014","10:36:03","6"], [8496,"8508","14/02/2014","12:36:03","6,153"], [8497,"8509","14/02/2014","14:36:03","6,331"], [8498,"8510","14/02/2014","16:36:03","6,611"], [8499,"8511","14/02/2014","18:36:03","6,965"], [8500,"8512","14/02/2014","20:36:03","7,318"], [8501,"8513","14/02/2014","22:36:03","7,619"], [8502,"8514","15/02/2014","00:36:03","7,795"], [8503,"8515","15/02/2014","02:36:03","7,82"], [8504,"8516","15/02/2014","04:36:03","7,745"], [8505,"8517","15/02/2014","06:36:03","7,645"], [8506,"8518","15/02/2014","08:36:03","7,494"], [8507,"8519","15/02/2014","10:36:03","7,419"], [8508,"8520","15/02/2014","12:36:03","7,444"], [8509,"8521","15/02/2014","14:36:03","7,594"], [8510,"8522","15/02/2014","16:36:03","7,77"], [8511,"8523","15/02/2014","18:36:03","7,82"], [8512,"8524","15/02/2014","20:36:03","7,745"], [8513,"8525","15/02/2014","22:36:03","7,645"], [8514,"8526","16/02/2014","00:36:03","7,544"], [8515,"8527","16/02/2014","02:36:03","7,419"], [8516,"8528","16/02/2014","04:36:03","7,242"], [8517,"8529","16/02/2014","06:36:03","7,066"], [8518,"8530","16/02/2014","08:36:03","6,864"], [8519,"8531","16/02/2014","10:36:03","6,763"], [8520,"8532","16/02/2014","12:36:03","6,94"], [8521,"8533","16/02/2014","14:36:03","7,293"], [8522,"8534","16/02/2014","16:36:03","7,619"], [8523,"8535","16/02/2014","18:36:03","7,745"], [8524,"8536","16/02/2014","20:36:03","7,845"], [8525,"8537","16/02/2014","22:36:03","7,895"], [8526,"8538","17/02/2014","00:36:03","7,82"], [8527,"8539","17/02/2014","02:36:03","7,695"], [8528,"8540","17/02/2014","04:36:03","7,519"], [8529,"8541","17/02/2014","06:36:03","7,393"], [8530,"8542","17/02/2014","08:36:03","7,293"], [8531,"8543","17/02/2014","10:36:03","7,268"], [8532,"8544","17/02/2014","12:36:03","7,393"], [8533,"8545","17/02/2014","14:36:03","7,645"], [8534,"8546","17/02/2014","16:36:03","7,895"], [8535,"8547","17/02/2014","18:36:03","7,97"], [8536,"8548","17/02/2014","20:36:03","7,945"], [8537,"8549","17/02/2014","22:36:03","7,795"], [8538,"8550","18/02/2014","00:36:03","7,67"], [8539,"8551","18/02/2014","02:36:03","7,619"], [8540,"8552","18/02/2014","04:36:03","7,569"], [8541,"8553","18/02/2014","06:36:03","7,519"], [8542,"8554","18/02/2014","08:36:03","7,444"], [8543,"8555","18/02/2014","10:36:03","7,419"], [8544,"8556","18/02/2014","12:36:03","7,444"], [8545,"8557","18/02/2014","14:36:03","7,619"], [8546,"8558","18/02/2014","16:36:03","7,87"], [8547,"8559","18/02/2014","18:36:03","7,995"], [8548,"8560","18/02/2014","20:36:03","7,945"], [8549,"8561","18/02/2014","22:36:03","7,845"], [8550,"8562","19/02/2014","00:36:03","7,72"], [8551,"8563","19/02/2014","02:36:03","7,67"], [8552,"8564","19/02/2014","04:36:03","7,67"], [8553,"8565","19/02/2014","06:36:03","7,67"], [8554,"8566","19/02/2014","08:36:03","7,67"], [8555,"8567","19/02/2014","10:36:03","7,72"], [8556,"8568","19/02/2014","12:36:03","7,895"], [8557,"8569","19/02/2014","14:36:03","8,17"], [8558,"8570","19/02/2014","16:36:03","8,369"], [8559,"8571","19/02/2014","18:36:03","8,444"], [8560,"8572","19/02/2014","20:36:03","8,469"], [8561,"8573","19/02/2014","22:36:03","8,494"], [8562,"8574","20/02/2014","00:36:03","8,494"], [8563,"8575","20/02/2014","02:36:03","8,519"], [8564,"8576","20/02/2014","04:36:03","8,543"], [8565,"8577","20/02/2014","06:36:03","8,568"], [8566,"8578","20/02/2014","08:36:03","8,568"], [8567,"8579","20/02/2014","10:36:03","8,643"], [8568,"8580","20/02/2014","12:36:03","8,817"], [8569,"8581","20/02/2014","14:36:03","8,99"], [8570,"8582","20/02/2014","16:36:03","9,188"], [8571,"8583","20/02/2014","18:36:03","9,238"], [8572,"8584","20/02/2014","20:36:03","9,089"], [8573,"8585","20/02/2014","22:36:03","8,99"], [8574,"8586","21/02/2014","00:36:03","8,792"], [8575,"8587","21/02/2014","02:36:03","8,593"], [8576,"8588","21/02/2014","04:36:03","8,369"], [8577,"8589","21/02/2014","06:36:03","8,17"], [8578,"8590","21/02/2014","08:36:03","7,92"], [8579,"8591","21/02/2014","10:36:03","7,745"], [8580,"8592","21/02/2014","12:36:03","7,77"], [8581,"8593","21/02/2014","14:36:03","7,895"], [8582,"8594","21/02/2014","16:36:03","8,095"], [8583,"8595","21/02/2014","18:36:03","8,195"], [8584,"8596","21/02/2014","20:36:03","8,17"], [8585,"8597","21/02/2014","22:36:03","8,02"], [8586,"8598","22/02/2014","00:36:03","7,82"], [8587,"8599","22/02/2014","02:36:03","7,645"], [8588,"8600","22/02/2014","04:36:03","7,544"], [8589,"8601","22/02/2014","06:36:03","7,444"], [8590,"8602","22/02/2014","08:36:03","7,343"], [8591,"8603","22/02/2014","10:36:03","7,318"], [8592,"8604","22/02/2014","12:36:03","7,444"], [8593,"8605","22/02/2014","14:36:03","7,77"], [8594,"8606","22/02/2014","16:36:03","8,07"], [8595,"8607","22/02/2014","18:36:03","8,344"], [8596,"8608","22/02/2014","20:36:03","8,369"], [8597,"8609","22/02/2014","22:36:03","8,17"], [8598,"8610","23/02/2014","00:36:03","8,02"], [8599,"8611","23/02/2014","02:36:03","7,92"], [8600,"8612","23/02/2014","04:36:03","7,745"], [8601,"8613","23/02/2014","06:36:03","7,619"], [8602,"8614","23/02/2014","08:36:03","7,519"], [8603,"8615","23/02/2014","10:36:03","7,544"], [8604,"8616","23/02/2014","12:36:03","7,77"], [8605,"8617","23/02/2014","14:36:03","8,145"], [8606,"8618","23/02/2014","16:36:03","8,568"], [8607,"8619","23/02/2014","18:36:03","8,767"], [8608,"8620","23/02/2014","20:36:03","8,792"], [8609,"8621","23/02/2014","22:36:03","8,742"], [8610,"8622","24/02/2014","00:36:03","8,643"], [8611,"8623","24/02/2014","02:36:03","8,543"], [8612,"8624","24/02/2014","04:36:03","8,394"], [8613,"8625","24/02/2014","06:36:03","8,22"], [8614,"8626","24/02/2014","08:36:03","8,02"], [8615,"8627","24/02/2014","10:36:03","7,895"], [8616,"8628","24/02/2014","12:36:03","8,02"], [8617,"8629","24/02/2014","14:36:03","8,369"], [8618,"8630","24/02/2014","16:36:03","8,841"], [8619,"8631","24/02/2014","18:36:03","9,015"], [8620,"8632","24/02/2014","20:36:03","8,99"], [8621,"8633","24/02/2014","22:36:03","8,965"], [8622,"8634","25/02/2014","00:36:03","8,841"], [8623,"8635","25/02/2014","02:36:03","8,693"], [8624,"8636","25/02/2014","04:36:03","8,593"], [8625,"8637","25/02/2014","06:36:03","8,519"], [8626,"8638","25/02/2014","08:36:03","8,419"], [8627,"8639","25/02/2014","10:36:03","8,344"], [8628,"8640","25/02/2014","12:36:03","8,444"], [8629,"8641","25/02/2014","14:36:03","8,519"], [8630,"8642","25/02/2014","16:36:03","8,618"], [8631,"8643","25/02/2014","18:36:03","8,568"], [8632,"8644","25/02/2014","20:36:03","8,469"], [8633,"8645","25/02/2014","22:36:03","8,27"], [8634,"8646","26/02/2014","00:36:03","8,07"], [8635,"8647","26/02/2014","02:36:03","7,82"], [8636,"8648","26/02/2014","04:36:03","7,519"], [8637,"8649","26/02/2014","06:36:03","7,192"], [8638,"8650","26/02/2014","08:36:03","6,914"], [8639,"8651","26/02/2014","10:36:03","6,864"], [8640,"8652","26/02/2014","12:36:03","7,066"], [8641,"8653","26/02/2014","14:36:03","7,444"], [8642,"8654","26/02/2014","16:36:03","7,845"], [8643,"8655","26/02/2014","18:36:03","7,945"], [8644,"8656","26/02/2014","20:36:03","7,92"], [8645,"8657","26/02/2014","22:36:03","7,795"], [8646,"8658","27/02/2014","00:36:03","7,519"], [8647,"8659","27/02/2014","02:36:03","7,318"], [8648,"8660","27/02/2014","04:36:03","7,167"], [8649,"8661","27/02/2014","06:36:03","7,066"], [8650,"8662","27/02/2014","08:36:03","6,99"], [8651,"8663","27/02/2014","10:36:03","6,965"], [8652,"8664","27/02/2014","12:36:03","7,142"], [8653,"8665","27/02/2014","14:36:03","7,368"], [8654,"8666","27/02/2014","16:36:03","7,67"], [8655,"8667","27/02/2014","18:36:03","7,795"], [8656,"8668","27/02/2014","20:36:03","7,795"], [8657,"8669","27/02/2014","22:36:03","7,745"], [8658,"8670","28/02/2014","00:36:03","7,695"], [8659,"8671","28/02/2014","02:36:03","7,594"], [8660,"8672","28/02/2014","04:36:03","7,469"], [8661,"8673","28/02/2014","06:36:03","7,343"], [8662,"8674","28/02/2014","08:36:03","7,242"], [8663,"8675","28/02/2014","10:36:03","7,142"], [8664,"8676","28/02/2014","12:36:03","7,192"], [8665,"8677","28/02/2014","14:36:03","7,268"], [8666,"8678","28/02/2014","16:36:03","7,343"], [8667,"8679","28/02/2014","18:36:03","7,444"], [8668,"8680","28/02/2014","20:36:03","7,469"], [8669,"8681","28/02/2014","22:36:03","7,444"], [8670,"8682","01/03/2014","00:36:03","7,393"], [8671,"8683","01/03/2014","02:36:03","7,293"], [8672,"8684","01/03/2014","04:36:03","7,142"], [8673,"8685","01/03/2014","06:36:03","6,965"], [8674,"8686","01/03/2014","08:36:03","6,788"], [8675,"8687","01/03/2014","10:36:03","6,737"], [8676,"8688","01/03/2014","12:36:03","6,839"], [8677,"8689","01/03/2014","14:36:03","7,091"], [8678,"8690","01/03/2014","16:36:03","7,368"], [8679,"8691","01/03/2014","18:36:03","7,619"], [8680,"8692","01/03/2014","20:36:03","7,745"], [8681,"8693","01/03/2014","22:36:03","7,695"], [8682,"8694","02/03/2014","00:36:03","7,519"], [8683,"8695","02/03/2014","02:36:03","7,217"], [8684,"8696","02/03/2014","04:36:03","6,889"], [8685,"8697","02/03/2014","06:36:03","6,535"], [8686,"8698","02/03/2014","08:36:03","6,23"], [8687,"8699","02/03/2014","10:36:03","6,102"], [8688,"8700","02/03/2014","12:36:03","6,331"], [8689,"8701","02/03/2014","14:36:03","6,737"], [8690,"8702","02/03/2014","16:36:03","6,965"], [8691,"8703","02/03/2014","18:36:03","7,192"], [8692,"8704","02/03/2014","20:36:03","7,318"], [8693,"8705","02/03/2014","22:36:03","7,368"], [8694,"8706","03/03/2014","00:36:03","7,393"], [8695,"8707","03/03/2014","02:36:03","7,419"], [8696,"8708","03/03/2014","04:36:03","7,318"], [8697,"8709","03/03/2014","06:36:03","7,142"], [8698,"8710","03/03/2014","08:36:03","6,965"], [8699,"8711","03/03/2014","10:36:03","6,889"], [8700,"8712","03/03/2014","12:36:03","7,015"], [8701,"8713","03/03/2014","14:36:03","7,142"], [8702,"8714","03/03/2014","16:36:03","7,343"], [8703,"8715","03/03/2014","18:36:03","7,469"], [8704,"8716","03/03/2014","20:36:03","7,444"], [8705,"8717","03/03/2014","22:36:03","7,393"], [8706,"8718","04/03/2014","00:36:03","7,343"], [8707,"8719","04/03/2014","02:36:03","7,242"], [8708,"8720","04/03/2014","04:36:03","7,091"], [8709,"8721","04/03/2014","06:36:03","6,99"], [8710,"8722","04/03/2014","08:36:03","6,94"], [8711,"8723","04/03/2014","10:36:03","6,965"], [8712,"8724","04/03/2014","12:36:03","7,142"], [8713,"8725","04/03/2014","14:36:03","7,519"], [8714,"8726","04/03/2014","16:36:03","7,895"], [8715,"8727","04/03/2014","18:36:03","8,045"], [8716,"8728","04/03/2014","20:36:03","7,97"], [8717,"8729","04/03/2014","22:36:03","7,845"], [8718,"8730","05/03/2014","00:36:03","7,72"], [8719,"8731","05/03/2014","02:36:03","7,494"], [8720,"8732","05/03/2014","04:36:03","7,192"], [8721,"8733","05/03/2014","06:36:03","6,864"], [8722,"8734","05/03/2014","08:36:03","6,535"], [8723,"8735","05/03/2014","10:36:03","6,382"], [8724,"8736","05/03/2014","12:36:03","6,611"], [8725,"8737","05/03/2014","14:36:03","7,091"], [8726,"8738","05/03/2014","16:36:03","7,619"], [8727,"8739","05/03/2014","18:36:03","7,92"], [8728,"8740","05/03/2014","20:36:03","7,995"], [8729,"8741","05/03/2014","22:36:03","7,87"], [8730,"8742","06/03/2014","00:36:03","7,645"], [8731,"8743","06/03/2014","02:36:03","7,519"], [8732,"8744","06/03/2014","04:36:03","7,318"], [8733,"8745","06/03/2014","06:36:03","7,015"], [8734,"8746","06/03/2014","08:36:03","6,687"], [8735,"8747","06/03/2014","10:36:03","6,611"], [8736,"8748","06/03/2014","12:36:03","6,889"], [8737,"8749","06/03/2014","14:36:03","7,419"], [8738,"8750","06/03/2014","16:36:03","8,02"], [8739,"8751","06/03/2014","18:36:03","8,27"], [8740,"8752","06/03/2014","20:36:03","8,344"], [8741,"8753","06/03/2014","22:36:03","8,22"], [8742,"8754","07/03/2014","00:36:03","7,945"], [8743,"8755","07/03/2014","02:36:03","7,695"], [8744,"8756","07/03/2014","04:36:03","7,444"], [8745,"8757","07/03/2014","06:36:03","7,116"], [8746,"8758","07/03/2014","08:36:03","6,788"], [8747,"8759","07/03/2014","10:36:03","6,687"], [8748,"8760","07/03/2014","12:36:03","6,965"], [8749,"8761","07/03/2014","14:36:03","7,444"], [8750,"8762","07/03/2014","16:36:03","7,845"], [8751,"8763","07/03/2014","18:36:03","8,17"], [8752,"8764","07/03/2014","20:36:03","8,369"], [8753,"8765","07/03/2014","22:36:03","8,543"], [8754,"8766","08/03/2014","00:36:03","8,568"], [8755,"8767","08/03/2014","02:36:03","8,419"], [8756,"8768","08/03/2014","04:36:03","8,22"], [8757,"8769","08/03/2014","06:36:03","7,97"], [8758,"8770","08/03/2014","08:36:03","7,67"], [8759,"8771","08/03/2014","10:36:03","7,619"], [8760,"8772","08/03/2014","12:36:03","7,92"], [8761,"8773","08/03/2014","14:36:03","8,494"], [8762,"8774","08/03/2014","16:36:03","9,139"], [8763,"8775","08/03/2014","18:36:03","9,435"], [8764,"8776","08/03/2014","20:36:03","9,386"], [8765,"8777","08/03/2014","22:36:03","9,213"], [8766,"8778","09/03/2014","00:36:03","8,891"], [8767,"8779","09/03/2014","02:36:03","8,543"], [8768,"8780","09/03/2014","04:36:03","8,22"], [8769,"8781","09/03/2014","06:36:03","7,895"], [8770,"8782","09/03/2014","08:36:03","7,645"], [8771,"8783","09/03/2014","10:36:03","7,745"], [8772,"8784","09/03/2014","12:36:03","8,145"], [8773,"8785","09/03/2014","14:36:03","8,742"], [8774,"8786","09/03/2014","16:36:03","9,46"], [8775,"8787","09/03/2014","18:36:03","9,805"], [8776,"8788","09/03/2014","20:36:03","9,78"], [8777,"8789","09/03/2014","22:36:03","9,583"], [8778,"8790","10/03/2014","00:36:03","9,262"], [8779,"8791","10/03/2014","02:36:03","8,866"], [8780,"8792","10/03/2014","04:36:03","8,469"], [8781,"8793","10/03/2014","06:36:03","8,095"], [8782,"8794","10/03/2014","08:36:03","7,745"], [8783,"8795","10/03/2014","10:36:03","7,67"], [8784,"8796","10/03/2014","12:36:03","8,02"], [8785,"8797","10/03/2014","14:36:03","8,668"], [8786,"8798","10/03/2014","16:36:03","9,435"], [8787,"8799","10/03/2014","18:36:03","9,78"], [8788,"8800","10/03/2014","20:36:03","9,78"], [8789,"8801","10/03/2014","22:36:03","9,731"], [8790,"8802","11/03/2014","00:36:03","9,657"], [8791,"8803","11/03/2014","02:36:03","9,558"], [8792,"8804","11/03/2014","04:36:03","9,46"], [8793,"8805","11/03/2014","06:36:03","9,361"], [8794,"8806","11/03/2014","08:36:03","9,262"], [8795,"8807","11/03/2014","10:36:03","9,213"], [8796,"8808","11/03/2014","12:36:03","9,361"], [8797,"8809","11/03/2014","14:36:03","9,756"], [8798,"8810","11/03/2014","16:36:03","10,271"], [8799,"8811","11/03/2014","18:36:03","10,443"], [8800,"8812","11/03/2014","20:36:03","10,369"], [8801,"8813","11/03/2014","22:36:03","10,124"], [8802,"8814","12/03/2014","00:36:03","9,829"], [8803,"8815","12/03/2014","02:36:03","9,558"], [8804,"8816","12/03/2014","04:36:03","9,386"], [8805,"8817","12/03/2014","06:36:03","9,238"], [8806,"8818","12/03/2014","08:36:03","9,089"], [8807,"8819","12/03/2014","10:36:03","9,015"], [8808,"8820","12/03/2014","12:36:03","9,238"], [8809,"8821","12/03/2014","14:36:03","9,731"], [8810,"8822","12/03/2014","16:36:03","10,369"], [8811,"8823","12/03/2014","18:36:03","10,614"], [8812,"8824","12/03/2014","20:36:03","10,467"], [8813,"8825","12/03/2014","22:36:03","10,149"], [8814,"8826","13/03/2014","00:36:03","9,78"], [8815,"8827","13/03/2014","02:36:03","9,312"], [8816,"8828","13/03/2014","04:36:03","8,866"], [8817,"8829","13/03/2014","06:36:03","8,494"], [8818,"8830","13/03/2014","08:36:03","8,145"], [8819,"8831","13/03/2014","10:36:03","8,07"], [8820,"8832","13/03/2014","12:36:03","8,419"], [8821,"8833","13/03/2014","14:36:03","9,015"], [8822,"8834","13/03/2014","16:36:03","9,756"], [8823,"8835","13/03/2014","18:36:03","10,051"], [8824,"8836","13/03/2014","20:36:03","9,977"], [8825,"8837","13/03/2014","22:36:03","9,756"], [8826,"8838","14/03/2014","00:36:03","9,485"], [8827,"8839","14/03/2014","02:36:03","9,213"], [8828,"8840","14/03/2014","04:36:03","8,941"], [8829,"8841","14/03/2014","06:36:03","8,643"], [8830,"8842","14/03/2014","08:36:03","8,394"], [8831,"8843","14/03/2014","10:36:03","8,27"], [8832,"8844","14/03/2014","12:36:03","8,519"], [8833,"8845","14/03/2014","14:36:03","9,015"], [8834,"8846","14/03/2014","16:36:03","9,682"], [8835,"8847","14/03/2014","18:36:03","9,879"], [8836,"8848","14/03/2014","20:36:03","9,756"], [8837,"8849","14/03/2014","22:36:03","9,632"], [8838,"8850","15/03/2014","00:36:03","9,534"], [8839,"8851","15/03/2014","02:36:03","9,46"], [8840,"8852","15/03/2014","04:36:03","9,287"], [8841,"8853","15/03/2014","06:36:03","9,188"], [8842,"8854","15/03/2014","08:36:03","9,089"], [8843,"8855","15/03/2014","10:36:03","9,114"], [8844,"8856","15/03/2014","12:36:03","9,336"], [8845,"8857","15/03/2014","14:36:03","9,854"], [8846,"8858","15/03/2014","16:36:03","10,418"], [8847,"8859","15/03/2014","18:36:03","10,638"], [8848,"8860","15/03/2014","20:36:03","10,541"], [8849,"8861","15/03/2014","22:36:03","10,32"], [8850,"8862","16/03/2014","00:36:03","10,051"], [8851,"8863","16/03/2014","02:36:03","9,78"], [8852,"8864","16/03/2014","04:36:03","9,435"], [8853,"8865","16/03/2014","06:36:03","9,064"], [8854,"8866","16/03/2014","08:36:03","8,693"], [8855,"8867","16/03/2014","10:36:03","8,693"], [8856,"8868","16/03/2014","12:36:03","9,114"], [8857,"8869","16/03/2014","14:36:03","9,756"], [8858,"8870","16/03/2014","16:36:03","10,565"], [8859,"8871","16/03/2014","18:36:03","10,907"], [8860,"8872","16/03/2014","20:36:03","10,785"], [8861,"8873","16/03/2014","22:36:03","10,541"], [8862,"8874","17/03/2014","00:36:03","10,222"], [8863,"8875","17/03/2014","02:36:03","9,928"], [8864,"8876","17/03/2014","04:36:03","9,731"], [8865,"8877","17/03/2014","06:36:03","9,608"], [8866,"8878","17/03/2014","08:36:03","9,509"], [8867,"8879","17/03/2014","10:36:03","9,485"], [8868,"8880","17/03/2014","12:36:03","9,534"], [8869,"8881","17/03/2014","14:36:03","9,657"], [8870,"8882","17/03/2014","16:36:03","9,78"], [8871,"8883","17/03/2014","18:36:03","9,829"], [8872,"8884","17/03/2014","20:36:03","9,682"], [8873,"8885","17/03/2014","22:36:03","9,386"], [8874,"8886","18/03/2014","00:36:03","9,139"], [8875,"8887","18/03/2014","02:36:03","8,99"], [8876,"8888","18/03/2014","04:36:03","8,941"], [8877,"8889","18/03/2014","06:36:03","8,941"], [8878,"8890","18/03/2014","08:36:03","8,916"], [8879,"8891","18/03/2014","10:36:03","8,965"], [8880,"8892","18/03/2014","12:36:03","9,114"], [8881,"8893","18/03/2014","14:36:03","9,336"], [8882,"8894","18/03/2014","16:36:03","9,731"], [8883,"8895","18/03/2014","18:36:03","9,78"], [8884,"8896","18/03/2014","20:36:03","9,731"], [8885,"8897","18/03/2014","22:36:03","9,682"], [8886,"8898","19/03/2014","00:36:03","9,534"], [8887,"8899","19/03/2014","02:36:03","9,361"], [8888,"8900","19/03/2014","04:36:03","9,089"], [8889,"8901","19/03/2014","06:36:03","8,742"], [8890,"8902","19/03/2014","08:36:03","8,444"], [8891,"8903","19/03/2014","10:36:03","8,494"], [8892,"8904","19/03/2014","12:36:03","8,866"], [8893,"8905","19/03/2014","14:36:03","9,509"], [8894,"8906","19/03/2014","16:36:03","10,149"], [8895,"8907","19/03/2014","18:36:03","10,59"], [8896,"8908","19/03/2014","20:36:03","10,541"], [8897,"8909","19/03/2014","22:36:03","10,247"], [8898,"8910","20/03/2014","00:36:03","9,903"], [8899,"8911","20/03/2014","02:36:03","9,509"], [8900,"8912","20/03/2014","04:36:03","9,089"], [8901,"8913","20/03/2014","06:36:03","8,717"], [8902,"8914","20/03/2014","08:36:03","8,469"], [8903,"8915","20/03/2014","10:36:03","8,693"], [8904,"8916","20/03/2014","12:36:03","9,188"], [8905,"8917","20/03/2014","14:36:03","9,879"], [8906,"8918","20/03/2014","16:36:03","10,687"], [8907,"8919","20/03/2014","18:36:03","10,956"], [8908,"8920","20/03/2014","20:36:03","10,932"], [8909,"8921","20/03/2014","22:36:03","10,834"], [8910,"8922","21/03/2014","00:36:03","10,663"], [8911,"8923","21/03/2014","02:36:03","10,467"], [8912,"8924","21/03/2014","04:36:03","10,32"], [8913,"8925","21/03/2014","06:36:03","10,173"], [8914,"8926","21/03/2014","08:36:03","10,001"], [8915,"8927","21/03/2014","10:36:03","9,952"], [8916,"8928","21/03/2014","12:36:03","10,149"], [8917,"8929","21/03/2014","14:36:03","10,443"], [8918,"8930","21/03/2014","16:36:03","10,712"], [8919,"8931","21/03/2014","18:36:03","10,712"], [8920,"8932","21/03/2014","20:36:03","10,541"], [8921,"8933","21/03/2014","22:36:03","10,296"], [8922,"8934","22/03/2014","00:36:03","10,001"], [8923,"8935","22/03/2014","02:36:03","9,608"], [8924,"8936","22/03/2014","04:36:03","9,361"], [8925,"8937","22/03/2014","06:36:03","9,188"], [8926,"8938","22/03/2014","08:36:03","9,015"], [8927,"8939","22/03/2014","10:36:03","9,04"], [8928,"8940","22/03/2014","12:36:03","9,213"], [8929,"8941","22/03/2014","14:36:03","9,485"], [8930,"8942","22/03/2014","16:36:03","9,583"], [8931,"8943","22/03/2014","18:36:03","9,534"], [8932,"8944","22/03/2014","20:36:03","9,361"], [8933,"8945","22/03/2014","22:36:03","9,089"], [8934,"8946","23/03/2014","00:36:03","8,817"], [8935,"8947","23/03/2014","02:36:03","8,568"], [8936,"8948","23/03/2014","04:36:03","8,27"], [8937,"8949","23/03/2014","06:36:03","7,97"], [8938,"8950","23/03/2014","08:36:03","7,745"], [8939,"8951","23/03/2014","10:36:03","7,845"], [8940,"8952","23/03/2014","12:36:03","7,995"], [8941,"8953","23/03/2014","14:36:03","8,27"], [8942,"8954","23/03/2014","16:36:03","8,693"], [8943,"8955","23/03/2014","18:36:03","8,568"], [8944,"8956","23/03/2014","20:36:03","8,369"], [8945,"8957","23/03/2014","22:36:03","8,12"], [8946,"8958","24/03/2014","00:36:03","7,945"], [8947,"8959","24/03/2014","02:36:03","7,82"], [8948,"8960","24/03/2014","04:36:03","7,594"], [8949,"8961","24/03/2014","06:36:03","7,318"], [8950,"8962","24/03/2014","08:36:03","7,041"], [8951,"8963","24/03/2014","10:36:03","7,116"], [8952,"8964","24/03/2014","12:36:03","7,469"], [8953,"8965","24/03/2014","14:36:03","7,92"], [8954,"8966","24/03/2014","16:36:03","8,319"], [8955,"8967","24/03/2014","18:36:03","8,444"], [8956,"8968","24/03/2014","20:36:03","8,419"], [8957,"8969","24/03/2014","22:36:03","8,369"], [8958,"8970","25/03/2014","00:36:03","8,344"], [8959,"8971","25/03/2014","02:36:03","8,27"], [8960,"8972","25/03/2014","04:36:03","8,195"], [8961,"8973","25/03/2014","06:36:03","8,12"], [8962,"8974","25/03/2014","08:36:03","8,095"], [8963,"8975","25/03/2014","10:36:03","8,245"], [8964,"8976","25/03/2014","12:36:03","8,444"], [8965,"8977","25/03/2014","14:36:03","8,792"], [8966,"8978","25/03/2014","16:36:03","9,139"], [8967,"8979","25/03/2014","18:36:03","9,361"], [8968,"8980","25/03/2014","20:36:03","9,386"], [8969,"8981","25/03/2014","22:36:03","9,336"], [8970,"8982","26/03/2014","00:36:03","9,213"], [8971,"8983","26/03/2014","02:36:03","9,015"], [8972,"8984","26/03/2014","04:36:03","8,742"], [8973,"8985","26/03/2014","06:36:03","8,369"], [8974,"8986","26/03/2014","08:36:03","7,995"], [8975,"8987","26/03/2014","10:36:03","7,945"], [8976,"8988","26/03/2014","12:36:03","8,22"], [8977,"8989","26/03/2014","14:36:03","8,469"], [8978,"8990","26/03/2014","16:36:03","8,866"], [8979,"8991","26/03/2014","18:36:03","8,866"], [8980,"8992","26/03/2014","20:36:03","8,767"], [8981,"8993","26/03/2014","22:36:03","8,618"], [8982,"8994","27/03/2014","00:36:03","8,369"], [8983,"8995","27/03/2014","02:36:03","8,045"], [8984,"8996","27/03/2014","04:36:03","7,695"], [8985,"8997","27/03/2014","06:36:03","7,343"], [8986,"8998","27/03/2014","08:36:03","7,041"], [8987,"8999","27/03/2014","10:36:03","7,091"], [8988,"9000","27/03/2014","12:36:03","7,393"], [8989,"9001","27/03/2014","14:36:03","7,645"], [8990,"9002","27/03/2014","16:36:03","7,82"], [8991,"9003","27/03/2014","18:36:03","7,87"], [8992,"9004","27/03/2014","20:36:03","7,845"], [8993,"9005","27/03/2014","22:36:03","7,845"], [8994,"9006","28/03/2014","00:36:03","7,82"], [8995,"9007","28/03/2014","02:36:03","7,745"], [8996,"9008","28/03/2014","04:36:03","7,645"], [8997,"9009","28/03/2014","06:36:03","7,519"], [8998,"9010","28/03/2014","08:36:03","7,444"], [8999,"9011","28/03/2014","10:36:03","7,544"], [9000,"9012","28/03/2014","12:36:03","7,795"], [9001,"9013","28/03/2014","14:36:03","8,245"], [9002,"9014","28/03/2014","16:36:03","8,742"], [9003,"9015","28/03/2014","18:36:03","9,015"], [9004,"9016","28/03/2014","20:36:03","9,064"], [9005,"9017","28/03/2014","22:36:03","9,015"], [9006,"9018","29/03/2014","00:36:03","8,965"], [9007,"9019","29/03/2014","02:36:03","8,891"], [9008,"9020","29/03/2014","04:36:03","8,767"], [9009,"9021","29/03/2014","06:36:03","8,643"], [9010,"9022","29/03/2014","08:36:03","8,568"], [9011,"9023","29/03/2014","10:36:03","8,767"], [9012,"9024","29/03/2014","12:36:03","9,188"], [9013,"9025","29/03/2014","14:36:03","9,829"], [9014,"9026","29/03/2014","16:36:03","10,492"], [9015,"9027","29/03/2014","18:36:03","10,736"], [9016,"9028","29/03/2014","20:36:03","10,761"], [9017,"9029","29/03/2014","22:36:03","10,59"], [9018,"9030","30/03/2014","00:36:03","10,345"], [9019,"9031","30/03/2014","02:36:03","10,001"], [9020,"9032","30/03/2014","04:36:03","9,632"], [9021,"9033","30/03/2014","06:36:03","9,336"], [9022,"9034","30/03/2014","08:36:03","9,188"], [9023,"9035","30/03/2014","10:36:03","9,336"], [9024,"9036","30/03/2014","12:36:03","9,583"], [9025,"9037","30/03/2014","14:36:03","9,903"], [9026,"9038","30/03/2014","16:36:03","10,222"], [9027,"9039","30/03/2014","18:36:03","10,345"], [9028,"9040","30/03/2014","20:36:03","10,418"], [9029,"9041","30/03/2014","22:36:03","10,418"], [9030,"9042","31/03/2014","00:36:03","10,369"], [9031,"9043","31/03/2014","02:36:03","10,345"], [9032,"9044","31/03/2014","04:36:03","10,296"], [9033,"9045","31/03/2014","06:36:03","10,247"], [9034,"9046","31/03/2014","08:36:03","10,222"], [9035,"9047","31/03/2014","10:36:03","10,247"], [9036,"9048","31/03/2014","12:36:03","10,467"], [9037,"9049","31/03/2014","14:36:03","10,98"], [9038,"9050","31/03/2014","16:36:03","11,637"], [9039,"9051","31/03/2014","18:36:03","11,953"], [9040,"9052","31/03/2014","20:36:03","11,953"], [9041,"9053","31/03/2014","22:36:03","11,734"], [9042,"9054","01/04/2014","00:36:03","11,443"], [9043,"9055","01/04/2014","02:36:03","11,127"], [9044,"9056","01/04/2014","04:36:03","10,736"], [9045,"9057","01/04/2014","06:36:03","10,345"], [9046,"9058","01/04/2014","08:36:03","10,026"], [9047,"9059","01/04/2014","10:36:03","10,149"], [9048,"9060","01/04/2014","12:36:03","10,736"], [9049,"9061","01/04/2014","14:36:03","11,54"], [9050,"9062","01/04/2014","16:36:03","12,243"], [9051,"9063","01/04/2014","18:36:03","12,63"], [9052,"9064","01/04/2014","20:36:03","12,606"], [9053,"9065","01/04/2014","22:36:03","12,389"], [9054,"9066","02/04/2014","00:36:03","12,171"], [9055,"9067","02/04/2014","02:36:03","11,953"], [9056,"9068","02/04/2014","04:36:03","11,662"], [9057,"9069","02/04/2014","06:36:03","11,37"], [9058,"9070","02/04/2014","08:36:03","11,224"], [9059,"9071","02/04/2014","10:36:03","11,248"], [9060,"9072","02/04/2014","12:36:03","11,419"], [9061,"9073","02/04/2014","14:36:03","11,856"], [9062,"9074","02/04/2014","16:36:03","12,316"], [9063,"9075","02/04/2014","18:36:03","12,509"], [9064,"9076","02/04/2014","20:36:03","12,509"], [9065,"9077","02/04/2014","22:36:03","12,413"], [9066,"9078","03/04/2014","00:36:03","12,171"], [9067,"9079","03/04/2014","02:36:03","11,88"], [9068,"9080","03/04/2014","04:36:03","11,613"], [9069,"9081","03/04/2014","06:36:03","11,297"], [9070,"9082","03/04/2014","08:36:03","11,151"], [9071,"9083","03/04/2014","10:36:03","11,224"], [9072,"9084","03/04/2014","12:36:03","11,321"], [9073,"9085","03/04/2014","14:36:03","11,443"], [9074,"9086","03/04/2014","16:36:03","11,565"], [9075,"9087","03/04/2014","18:36:03","11,565"], [9076,"9088","03/04/2014","20:36:03","11,54"], [9077,"9089","03/04/2014","22:36:03","11,443"], [9078,"9090","04/04/2014","00:36:03","11,297"], [9079,"9091","04/04/2014","02:36:03","11,078"], [9080,"9092","04/04/2014","04:36:03","10,858"], [9081,"9093","04/04/2014","06:36:03","10,663"], [9082,"9094","04/04/2014","08:36:03","10,492"], [9083,"9095","04/04/2014","10:36:03","10,516"], [9084,"9096","04/04/2014","12:36:03","10,663"], [9085,"9097","04/04/2014","14:36:03","10,883"], [9086,"9098","04/04/2014","16:36:03","11,053"], [9087,"9099","04/04/2014","18:36:03","11,2"], [9088,"9100","04/04/2014","20:36:03","11,175"], [9089,"9101","04/04/2014","22:36:03","10,932"], [9090,"9102","05/04/2014","00:36:03","10,614"], [9091,"9103","05/04/2014","02:36:03","10,247"], [9092,"9104","05/04/2014","04:36:03","9,879"], [9093,"9105","05/04/2014","06:36:03","9,485"], [9094,"9106","05/04/2014","08:36:03","9,312"], [9095,"9107","05/04/2014","10:36:03","9,558"], [9096,"9108","05/04/2014","12:36:03","9,903"], [9097,"9109","05/04/2014","14:36:03","10,369"], [9098,"9110","05/04/2014","16:36:03","10,956"], [9099,"9111","05/04/2014","18:36:03","11,346"], [9100,"9112","05/04/2014","20:36:03","11,516"], [9101,"9113","05/04/2014","22:36:03","11,589"], [9102,"9114","06/04/2014","00:36:03","11,589"], [9103,"9115","06/04/2014","02:36:03","11,613"], [9104,"9116","06/04/2014","04:36:03","11,613"], [9105,"9117","06/04/2014","06:36:03","11,637"], [9106,"9118","06/04/2014","08:36:03","11,686"], [9107,"9119","06/04/2014","10:36:03","11,856"], [9108,"9120","06/04/2014","12:36:03","12,243"], [9109,"9121","06/04/2014","14:36:03","12,509"], [9110,"9122","06/04/2014","16:36:03","12,871"], [9111,"9123","06/04/2014","18:36:03","13,088"], [9112,"9124","06/04/2014","20:36:03","12,992"], [9113,"9125","06/04/2014","22:36:03","12,871"], [9114,"9126","07/04/2014","00:36:03","12,751"], [9115,"9127","07/04/2014","02:36:03","12,582"], [9116,"9128","07/04/2014","04:36:03","12,485"], [9117,"9129","07/04/2014","06:36:03","12,34"], [9118,"9130","07/04/2014","08:36:03","12,268"], [9119,"9131","07/04/2014","10:36:03","12,485"], [9120,"9132","07/04/2014","12:36:03","12,896"], [9121,"9133","07/04/2014","14:36:03","13,377"], [9122,"9134","07/04/2014","16:36:03","13,546"], [9123,"9135","07/04/2014","18:36:03","13,666"], [9124,"9136","07/04/2014","20:36:03","13,57"], [9125,"9137","07/04/2014","22:36:03","13,257"], [9126,"9138","08/04/2014","00:36:03","12,871"], [9127,"9139","08/04/2014","02:36:03","12,485"], [9128,"9140","08/04/2014","04:36:03","12,098"], [9129,"9141","08/04/2014","06:36:03","11,71"], [9130,"9142","08/04/2014","08:36:03","11,37"], [9131,"9143","08/04/2014","10:36:03","11,297"], [9132,"9144","08/04/2014","12:36:03","11,467"], [9133,"9145","08/04/2014","14:36:03","11,686"], [9134,"9146","08/04/2014","16:36:03","11,929"], [9135,"9147","08/04/2014","18:36:03","12,074"], [9136,"9148","08/04/2014","20:36:03","11,856"], [9137,"9149","08/04/2014","22:36:03","11,492"], [9138,"9150","09/04/2014","00:36:03","11,029"], [9139,"9151","09/04/2014","02:36:03","10,492"], [9140,"9152","09/04/2014","04:36:03","10,1"], [9141,"9153","09/04/2014","06:36:03","9,706"], [9142,"9154","09/04/2014","08:36:03","9,509"], [9143,"9155","09/04/2014","10:36:03","9,657"], [9144,"9156","09/04/2014","12:36:03","10,149"], [9145,"9157","09/04/2014","14:36:03","10,638"], [9146,"9158","09/04/2014","16:36:03","11,394"], [9147,"9159","09/04/2014","18:36:03","11,977"], [9148,"9160","09/04/2014","20:36:03","11,929"], [9149,"9161","09/04/2014","22:36:03","11,662"], [9150,"9162","10/04/2014","00:36:03","11,224"], [9151,"9163","10/04/2014","02:36:03","10,712"], [9152,"9164","10/04/2014","04:36:03","10,173"], [9153,"9165","10/04/2014","06:36:03","9,731"], [9154,"9166","10/04/2014","08:36:03","9,435"], [9155,"9167","10/04/2014","10:36:03","9,682"], [9156,"9168","10/04/2014","12:36:03","10,271"], [9157,"9169","10/04/2014","14:36:03","10,932"], [9158,"9170","10/04/2014","16:36:03","11,759"], [9159,"9171","10/04/2014","18:36:03","12,292"], [9160,"9172","10/04/2014","20:36:03","12,195"], [9161,"9173","10/04/2014","22:36:03","11,904"], [9162,"9174","11/04/2014","00:36:03","11,516"], [9163,"9175","11/04/2014","02:36:03","10,956"], [9164,"9176","11/04/2014","04:36:03","10,443"], [9165,"9177","11/04/2014","06:36:03","10,026"], [9166,"9178","11/04/2014","08:36:03","9,829"], [9167,"9179","11/04/2014","10:36:03","10,001"], [9168,"9180","11/04/2014","12:36:03","10,443"], [9169,"9181","11/04/2014","14:36:03","11,053"], [9170,"9182","11/04/2014","16:36:03","11,686"], [9171,"9183","11/04/2014","18:36:03","12,001"], [9172,"9184","11/04/2014","20:36:03","12,001"], [9173,"9185","11/04/2014","22:36:03","11,832"], [9174,"9186","12/04/2014","00:36:03","11,37"], [9175,"9187","12/04/2014","02:36:03","10,858"], [9176,"9188","12/04/2014","04:36:03","10,369"], [9177,"9189","12/04/2014","06:36:03","9,952"], [9178,"9190","12/04/2014","08:36:03","9,657"], [9179,"9191","12/04/2014","10:36:03","9,829"], [9180,"9192","12/04/2014","12:36:03","10,296"], [9181,"9193","12/04/2014","14:36:03","10,907"], [9182,"9194","12/04/2014","16:36:03","11,637"], [9183,"9195","12/04/2014","18:36:03","12,05"], [9184,"9196","12/04/2014","20:36:03","12,05"], [9185,"9197","12/04/2014","22:36:03","11,856"], [9186,"9198","13/04/2014","00:36:03","11,637"], [9187,"9199","13/04/2014","02:36:03","11,394"], [9188,"9200","13/04/2014","04:36:03","11,151"], [9189,"9201","13/04/2014","06:36:03","10,932"], [9190,"9202","13/04/2014","08:36:03","10,81"], [9191,"9203","13/04/2014","10:36:03","10,834"], [9192,"9204","13/04/2014","12:36:03","11,053"], [9193,"9205","13/04/2014","14:36:03","11,248"], [9194,"9206","13/04/2014","16:36:03","11,662"], [9195,"9207","13/04/2014","18:36:03","11,977"], [9196,"9208","13/04/2014","20:36:03","11,88"], [9197,"9209","13/04/2014","22:36:03","11,492"], [9198,"9210","14/04/2014","00:36:03","11,078"], [9199,"9211","14/04/2014","02:36:03","10,541"], [9200,"9212","14/04/2014","04:36:03","10,026"], [9201,"9213","14/04/2014","06:36:03","9,632"], [9202,"9214","14/04/2014","08:36:03","9,46"], [9203,"9215","14/04/2014","10:36:03","9,682"], [9204,"9216","14/04/2014","12:36:03","10,149"], [9205,"9217","14/04/2014","14:36:03","10,81"], [9206,"9218","14/04/2014","16:36:03","11,516"], [9207,"9219","14/04/2014","18:36:03","11,88"], [9208,"9220","14/04/2014","20:36:03","11,783"], [9209,"9221","14/04/2014","22:36:03","11,419"], [9210,"9222","15/04/2014","00:36:03","10,956"], [9211,"9223","15/04/2014","02:36:03","10,369"], [9212,"9224","15/04/2014","04:36:03","9,829"], [9213,"9225","15/04/2014","06:36:03","9,336"], [9214,"9226","15/04/2014","08:36:03","9,04"], [9215,"9227","15/04/2014","10:36:03","9,238"], [9216,"9228","15/04/2014","12:36:03","9,682"], [9217,"9229","15/04/2014","14:36:03","10,271"], [9218,"9230","15/04/2014","16:36:03","11,078"], [9219,"9231","15/04/2014","18:36:03","11,565"], [9220,"9232","15/04/2014","20:36:03","11,516"], [9221,"9233","15/04/2014","22:36:03","11,151"], [9222,"9234","16/04/2014","00:36:03","10,638"], [9223,"9235","16/04/2014","02:36:03","10,124"], [9224,"9236","16/04/2014","04:36:03","9,682"], [9225,"9237","16/04/2014","06:36:03","9,213"], [9226,"9238","16/04/2014","08:36:03","8,941"], [9227,"9239","16/04/2014","10:36:03","9,163"], [9228,"9240","16/04/2014","12:36:03","9,706"], [9229,"9241","16/04/2014","14:36:03","10,345"], [9230,"9242","16/04/2014","16:36:03","11,248"], [9231,"9243","16/04/2014","18:36:03","11,783"], [9232,"9244","16/04/2014","20:36:03","11,759"], [9233,"9245","16/04/2014","22:36:03","11,419"], [9234,"9246","17/04/2014","00:36:03","10,932"], [9235,"9247","17/04/2014","02:36:03","10,369"], [9236,"9248","17/04/2014","04:36:03","9,78"], [9237,"9249","17/04/2014","06:36:03","9,238"], [9238,"9250","17/04/2014","08:36:03","8,916"], [9239,"9251","17/04/2014","10:36:03","9,213"], [9240,"9252","17/04/2014","12:36:03","9,78"], [9241,"9253","17/04/2014","14:36:03","10,516"], [9242,"9254","17/04/2014","16:36:03","11,516"], [9243,"9255","17/04/2014","18:36:03","12,219"], [9244,"9256","17/04/2014","20:36:03","12,34"], [9245,"9257","17/04/2014","22:36:03","12,171"], [9246,"9258","18/04/2014","00:36:03","11,953"], [9247,"9259","18/04/2014","02:36:03","11,734"], [9248,"9260","18/04/2014","04:36:03","11,54"], [9249,"9261","18/04/2014","06:36:03","11,37"], [9250,"9262","18/04/2014","08:36:03","11,297"], [9251,"9263","18/04/2014","10:36:03","11,394"], [9252,"9264","18/04/2014","12:36:03","11,734"], [9253,"9265","18/04/2014","14:36:03","12,001"], [9254,"9266","18/04/2014","16:36:03","12,413"], [9255,"9267","18/04/2014","18:36:03","12,558"], [9256,"9268","18/04/2014","20:36:03","12,34"], [9257,"9269","18/04/2014","22:36:03","11,904"], [9258,"9270","19/04/2014","00:36:03","11,346"], [9259,"9271","19/04/2014","02:36:03","10,712"], [9260,"9272","19/04/2014","04:36:03","10,124"], [9261,"9273","19/04/2014","06:36:03","9,706"], [9262,"9274","19/04/2014","08:36:03","9,534"], [9263,"9275","19/04/2014","10:36:03","9,583"], [9264,"9276","19/04/2014","12:36:03","9,829"], [9265,"9277","19/04/2014","14:36:03","10,173"], [9266,"9278","19/04/2014","16:36:03","10,541"], [9267,"9279","19/04/2014","18:36:03","10,883"], [9268,"9280","19/04/2014","20:36:03","10,907"], [9269,"9281","19/04/2014","22:36:03","10,81"], [9270,"9282","20/04/2014","00:36:03","10,687"], [9271,"9283","20/04/2014","02:36:03","10,565"], [9272,"9284","20/04/2014","04:36:03","10,443"], [9273,"9285","20/04/2014","06:36:03","10,32"], [9274,"9286","20/04/2014","08:36:03","10,247"], [9275,"9287","20/04/2014","10:36:03","10,369"], [9276,"9288","20/04/2014","12:36:03","10,541"], [9277,"9289","20/04/2014","14:36:03","10,785"], [9278,"9290","20/04/2014","16:36:03","11,078"], [9279,"9291","20/04/2014","18:36:03","11,297"], [9280,"9292","20/04/2014","20:36:03","11,297"], [9281,"9293","20/04/2014","22:36:03","11,151"], [9282,"9294","21/04/2014","00:36:03","10,834"], [9283,"9295","21/04/2014","02:36:03","10,467"], [9284,"9296","21/04/2014","04:36:03","10,149"], [9285,"9297","21/04/2014","06:36:03","9,903"], [9286,"9298","21/04/2014","08:36:03","9,78"], [9287,"9299","21/04/2014","10:36:03","9,903"], [9288,"9300","21/04/2014","12:36:03","10,149"], [9289,"9301","21/04/2014","14:36:03","10,541"], [9290,"9302","21/04/2014","16:36:03","10,883"], [9291,"9303","21/04/2014","18:36:03","11,127"], [9292,"9304","21/04/2014","20:36:03","11,297"], [9293,"9305","21/04/2014","22:36:03","11,297"], [9294,"9306","22/04/2014","00:36:03","11,127"], [9295,"9307","22/04/2014","02:36:03","10,98"], [9296,"9308","22/04/2014","04:36:03","10,81"], [9297,"9309","22/04/2014","06:36:03","10,638"], [9298,"9310","22/04/2014","08:36:03","10,614"], [9299,"9311","22/04/2014","10:36:03","10,907"], [9300,"9312","22/04/2014","12:36:03","11,273"], [9301,"9313","22/04/2014","14:36:03","11,637"], [9302,"9314","22/04/2014","16:36:03","12,147"], [9303,"9315","22/04/2014","18:36:03","12,364"], [9304,"9316","22/04/2014","20:36:03","12,34"], [9305,"9317","22/04/2014","22:36:03","12,268"], [9306,"9318","23/04/2014","00:36:03","11,929"], [9307,"9319","23/04/2014","02:36:03","11,565"], [9308,"9320","23/04/2014","04:36:03","11,175"], [9309,"9321","23/04/2014","06:36:03","10,761"], [9310,"9322","23/04/2014","08:36:03","10,59"], [9311,"9323","23/04/2014","10:36:03","10,834"], [9312,"9324","23/04/2014","12:36:03","11,297"], [9313,"9325","23/04/2014","14:36:03","11,613"], [9314,"9326","23/04/2014","16:36:03","11,88"], [9315,"9327","23/04/2014","18:36:03","12,098"], [9316,"9328","23/04/2014","20:36:03","12,147"], [9317,"9329","23/04/2014","22:36:03","12,001"], [9318,"9330","24/04/2014","00:36:03","11,904"], [9319,"9331","24/04/2014","02:36:03","11,832"], [9320,"9332","24/04/2014","04:36:03","11,662"], [9321,"9333","24/04/2014","06:36:03","11,419"], [9322,"9334","24/04/2014","08:36:03","11,297"], [9323,"9335","24/04/2014","10:36:03","11,419"], [9324,"9336","24/04/2014","12:36:03","11,686"], [9325,"9337","24/04/2014","14:36:03","12,05"], [9326,"9338","24/04/2014","16:36:03","12,34"], [9327,"9339","24/04/2014","18:36:03","12,582"], [9328,"9340","24/04/2014","20:36:03","12,63"], [9329,"9341","24/04/2014","22:36:03","12,485"], [9330,"9342","25/04/2014","00:36:03","12,025"], [9331,"9343","25/04/2014","02:36:03","11,977"], [9332,"9344","25/04/2014","04:36:03","11,759"], [9333,"9345","25/04/2014","06:36:03","11,613"], [9334,"9346","25/04/2014","08:36:03","11,419"], [9335,"9347","25/04/2014","10:36:03","11,37"], [9336,"9348","25/04/2014","12:36:03","11,346"], [9337,"9349","25/04/2014","14:36:03","11,37"], [9338,"9350","25/04/2014","16:36:03","11,467"], [9339,"9351","25/04/2014","18:36:03","11,637"], [9340,"9352","25/04/2014","20:36:03","11,662"], [9341,"9353","25/04/2014","22:36:03","11,467"], [9342,"9354","26/04/2014","00:36:03","11,224"], [9343,"9355","26/04/2014","02:36:03","11,029"], [9344,"9356","26/04/2014","04:36:03","10,834"], [9345,"9357","26/04/2014","06:36:03","10,638"], [9346,"9358","26/04/2014","08:36:03","10,492"], [9347,"9359","26/04/2014","10:36:03","10,492"], [9348,"9360","26/04/2014","12:36:03","10,736"], [9349,"9361","26/04/2014","14:36:03","11,248"], [9350,"9362","26/04/2014","16:36:03","11,734"], [9351,"9363","26/04/2014","18:36:03","12,001"], [9352,"9364","26/04/2014","20:36:03","12,001"], [9353,"9365","26/04/2014","22:36:03","11,759"], [9354,"9366","27/04/2014","00:36:03","11,492"], [9355,"9367","27/04/2014","02:36:03","11,346"], [9356,"9368","27/04/2014","04:36:03","11,175"], [9357,"9369","27/04/2014","06:36:03","10,956"], [9358,"9370","27/04/2014","08:36:03","10,834"], [9359,"9371","27/04/2014","10:36:03","10,907"], [9360,"9372","27/04/2014","12:36:03","11,053"], [9361,"9373","27/04/2014","14:36:03","11,248"], [9362,"9374","27/04/2014","16:36:03","11,394"], [9363,"9375","27/04/2014","18:36:03","11,516"], [9364,"9376","27/04/2014","20:36:03","11,467"], [9365,"9377","27/04/2014","22:36:03","11,346"], [9366,"9378","28/04/2014","00:36:03","11,2"], [9367,"9379","28/04/2014","02:36:03","11,053"], [9368,"9380","28/04/2014","04:36:03","10,932"], [9369,"9381","28/04/2014","06:36:03","10,81"], [9370,"9382","28/04/2014","08:36:03","10,712"], [9371,"9383","28/04/2014","10:36:03","10,736"], [9372,"9384","28/04/2014","12:36:03","10,858"], [9373,"9385","28/04/2014","14:36:03","11,102"], [9374,"9386","28/04/2014","16:36:03","11,37"], [9375,"9387","28/04/2014","18:36:03","11,734"], [9376,"9388","28/04/2014","20:36:03","11,856"], [9377,"9389","28/04/2014","22:36:03","11,662"], [9378,"9390","29/04/2014","00:36:03","11,492"], [9379,"9391","29/04/2014","02:36:03","11,321"], [9380,"9392","29/04/2014","04:36:03","11,151"], [9381,"9393","29/04/2014","06:36:03","11,005"], [9382,"9394","29/04/2014","08:36:03","10,907"], [9383,"9395","29/04/2014","10:36:03","10,98"], [9384,"9396","29/04/2014","12:36:03","11,151"], [9385,"9397","29/04/2014","14:36:03","11,321"], [9386,"9398","29/04/2014","16:36:03","11,346"], [9387,"9399","29/04/2014","18:36:03","11,346"], [9388,"9400","29/04/2014","20:36:03","11,273"], [9389,"9401","29/04/2014","22:36:03","11,175"], [9390,"9402","30/04/2014","00:36:03","11,078"], [9391,"9403","30/04/2014","02:36:03","11,005"], [9392,"9404","30/04/2014","04:36:03","10,907"], [9393,"9405","30/04/2014","06:36:03","10,81"], [9394,"9406","30/04/2014","08:36:03","10,712"], [9395,"9407","30/04/2014","10:36:03","10,834"], [9396,"9408","30/04/2014","12:36:03","11,127"], [9397,"9409","30/04/2014","14:36:03","11,589"], [9398,"9410","30/04/2014","16:36:03","12,171"], [9399,"9411","30/04/2014","18:36:03","12,364"], [9400,"9412","30/04/2014","20:36:03","12,461"], [9401,"9413","30/04/2014","22:36:03","12,364"], [9402,"9414","01/05/2014","00:36:03","12,05"], [9403,"9415","01/05/2014","02:36:03","11,71"], [9404,"9416","01/05/2014","04:36:03","11,516"], [9405,"9417","01/05/2014","06:36:03","11,419"], [9406,"9418","01/05/2014","08:36:03","11,321"], [9407,"9419","01/05/2014","10:36:03","11,346"], [9408,"9420","01/05/2014","12:36:03","11,516"], [9409,"9421","01/05/2014","14:36:03","11,807"], [9410,"9422","01/05/2014","16:36:03","12,001"], [9411,"9423","01/05/2014","18:36:03","12,147"], [9412,"9424","01/05/2014","20:36:03","12,074"], [9413,"9425","01/05/2014","22:36:03","11,977"], [9414,"9426","02/05/2014","00:36:03","11,856"], [9415,"9427","02/05/2014","02:36:03","11,734"], [9416,"9428","02/05/2014","04:36:03","11,613"], [9417,"9429","02/05/2014","06:36:03","11,492"], [9418,"9430","02/05/2014","08:36:03","11,419"], [9419,"9431","02/05/2014","10:36:03","11,419"], [9420,"9432","02/05/2014","12:36:03","11,419"], [9421,"9433","02/05/2014","14:36:03","11,492"], [9422,"9434","02/05/2014","16:36:03","11,54"], [9423,"9435","02/05/2014","18:36:03","11,565"], [9424,"9436","02/05/2014","20:36:03","11,492"], [9425,"9437","02/05/2014","22:36:03","11,346"], [9426,"9438","03/05/2014","00:36:03","11,151"], [9427,"9439","03/05/2014","02:36:03","10,907"], [9428,"9440","03/05/2014","04:36:03","10,59"], [9429,"9441","03/05/2014","06:36:03","10,198"], [9430,"9442","03/05/2014","08:36:03","10,051"], [9431,"9443","03/05/2014","10:36:03","10,149"], [9432,"9444","03/05/2014","12:36:03","10,369"], [9433,"9445","03/05/2014","14:36:03","10,663"], [9434,"9446","03/05/2014","16:36:03","11,078"], [9435,"9447","03/05/2014","18:36:03","11,443"], [9436,"9448","03/05/2014","20:36:03","11,516"], [9437,"9449","03/05/2014","22:36:03","11,297"], [9438,"9450","04/05/2014","00:36:03","10,858"], [9439,"9451","04/05/2014","02:36:03","10,394"], [9440,"9452","04/05/2014","04:36:03","9,977"], [9441,"9453","04/05/2014","06:36:03","9,608"], [9442,"9454","04/05/2014","08:36:03","9,46"], [9443,"9455","04/05/2014","10:36:03","9,706"], [9444,"9456","04/05/2014","12:36:03","10,1"], [9445,"9457","04/05/2014","14:36:03","10,614"], [9446,"9458","04/05/2014","16:36:03","11,346"], [9447,"9459","04/05/2014","18:36:03","11,832"], [9448,"9460","04/05/2014","20:36:03","11,929"], [9449,"9461","04/05/2014","22:36:03","11,783"], [9450,"9462","05/05/2014","00:36:03","11,394"], [9451,"9463","05/05/2014","02:36:03","10,907"], [9452,"9464","05/05/2014","04:36:03","10,443"], [9453,"9465","05/05/2014","06:36:03","10,051"], [9454,"9466","05/05/2014","08:36:03","9,977"], [9455,"9467","05/05/2014","10:36:03","10,271"], [9456,"9468","05/05/2014","12:36:03","10,761"], [9457,"9469","05/05/2014","14:36:03","11,394"], [9458,"9470","05/05/2014","16:36:03","12,195"], [9459,"9471","05/05/2014","18:36:03","12,63"], [9460,"9472","05/05/2014","20:36:03","12,775"], [9461,"9473","05/05/2014","22:36:03","12,703"], [9462,"9474","06/05/2014","00:36:03","12,509"], [9463,"9475","06/05/2014","02:36:03","12,268"], [9464,"9476","06/05/2014","04:36:03","12,074"], [9465,"9477","06/05/2014","06:36:03","12,001"], [9466,"9478","06/05/2014","08:36:03","12,001"], [9467,"9479","06/05/2014","10:36:03","12,05"], [9468,"9480","06/05/2014","12:36:03","12,219"], [9469,"9481","06/05/2014","14:36:03","12,437"], [9470,"9482","06/05/2014","16:36:03","12,751"], [9471,"9483","06/05/2014","18:36:03","13,064"], [9472,"9484","06/05/2014","20:36:03","12,944"], [9473,"9485","06/05/2014","22:36:03","12,847"], [9474,"9486","07/05/2014","00:36:03","12,63"], [9475,"9487","07/05/2014","02:36:03","12,461"], [9476,"9488","07/05/2014","04:36:03","12,292"], [9477,"9489","07/05/2014","06:36:03","12,098"], [9478,"9490","07/05/2014","08:36:03","12,001"], [9479,"9491","07/05/2014","10:36:03","12,001"], [9480,"9492","07/05/2014","12:36:03","12,195"], [9481,"9493","07/05/2014","14:36:03","12,509"], [9482,"9494","07/05/2014","16:36:03","13,016"], [9483,"9495","07/05/2014","18:36:03","13,353"], [9484,"9496","07/05/2014","20:36:03","13,353"], [9485,"9497","07/05/2014","22:36:03","13,088"], [9486,"9498","08/05/2014","00:36:03","12,703"], [9487,"9499","08/05/2014","02:36:03","12,268"], [9488,"9500","08/05/2014","04:36:03","11,977"], [9489,"9501","08/05/2014","06:36:03","11,734"], [9490,"9502","08/05/2014","08:36:03","11,613"], [9491,"9503","08/05/2014","10:36:03","11,613"], [9492,"9504","08/05/2014","12:36:03","11,613"], [9493,"9505","08/05/2014","14:36:03","11,734"], [9494,"9506","08/05/2014","16:36:03","11,88"], [9495,"9507","08/05/2014","18:36:03","12,001"], [9496,"9508","08/05/2014","20:36:03","12,098"], [9497,"9509","08/05/2014","22:36:03","12,098"], [9498,"9510","09/05/2014","00:36:03","12,122"], [9499,"9511","09/05/2014","02:36:03","12,098"], [9500,"9512","09/05/2014","04:36:03","12,074"], [9501,"9513","09/05/2014","06:36:03","11,977"], [9502,"9514","09/05/2014","08:36:03","11,977"], [9503,"9515","09/05/2014","10:36:03","12,098"], [9504,"9516","09/05/2014","12:36:03","12,316"], [9505,"9517","09/05/2014","14:36:03","12,678"], [9506,"9518","09/05/2014","16:36:03","13,161"], [9507,"9519","09/05/2014","18:36:03","13,473"], [9508,"9520","09/05/2014","20:36:03","13,449"], [9509,"9521","09/05/2014","22:36:03","13,329"], [9510,"9522","10/05/2014","00:36:03","13,088"], [9511,"9523","10/05/2014","02:36:03","12,799"], [9512,"9524","10/05/2014","04:36:03","12,582"], [9513,"9525","10/05/2014","06:36:03","12,389"], [9514,"9526","10/05/2014","08:36:03","12,268"], [9515,"9527","10/05/2014","10:36:03","12,268"], [9516,"9528","10/05/2014","12:36:03","12,316"], [9517,"9529","10/05/2014","14:36:03","12,534"], [9518,"9530","10/05/2014","16:36:03","12,823"], [9519,"9531","10/05/2014","18:36:03","12,871"], [9520,"9532","10/05/2014","20:36:03","12,751"], [9521,"9533","10/05/2014","22:36:03","12,509"], [9522,"9534","11/05/2014","00:36:03","12,219"], [9523,"9535","11/05/2014","02:36:03","11,929"], [9524,"9536","11/05/2014","04:36:03","11,686"], [9525,"9537","11/05/2014","06:36:03","11,467"], [9526,"9538","11/05/2014","08:36:03","11,346"], [9527,"9539","11/05/2014","10:36:03","11,297"], [9528,"9540","11/05/2014","12:36:03","11,443"], [9529,"9541","11/05/2014","14:36:03","11,662"], [9530,"9542","11/05/2014","16:36:03","12,05"], [9531,"9543","11/05/2014","18:36:03","12,292"], [9532,"9544","11/05/2014","20:36:03","12,268"], [9533,"9545","11/05/2014","22:36:03","12,098"], [9534,"9546","12/05/2014","00:36:03","11,856"], [9535,"9547","12/05/2014","02:36:03","11,565"], [9536,"9548","12/05/2014","04:36:03","11,321"], [9537,"9549","12/05/2014","06:36:03","11,151"], [9538,"9550","12/05/2014","08:36:03","11,053"], [9539,"9551","12/05/2014","10:36:03","11,078"], [9540,"9552","12/05/2014","12:36:03","11,127"], [9541,"9553","12/05/2014","14:36:03","11,297"], [9542,"9554","12/05/2014","16:36:03","11,565"], [9543,"9555","12/05/2014","18:36:03","11,71"], [9544,"9556","12/05/2014","20:36:03","11,686"], [9545,"9557","12/05/2014","22:36:03","11,467"], [9546,"9558","13/05/2014","00:36:03","11,321"], [9547,"9559","13/05/2014","02:36:03","11,078"], [9548,"9560","13/05/2014","04:36:03","10,834"], [9549,"9561","13/05/2014","06:36:03","10,541"], [9550,"9562","13/05/2014","08:36:03","10,418"], [9551,"9563","13/05/2014","10:36:03","10,443"], [9552,"9564","13/05/2014","12:36:03","10,614"], [9553,"9565","13/05/2014","14:36:03","10,907"], [9554,"9566","13/05/2014","16:36:03","11,175"], [9555,"9567","13/05/2014","18:36:03","11,54"], [9556,"9568","13/05/2014","20:36:03","11,565"], [9557,"9569","13/05/2014","22:36:03","11,54"], [9558,"9570","14/05/2014","00:36:03","11,419"], [9559,"9571","14/05/2014","02:36:03","11,2"], [9560,"9572","14/05/2014","04:36:03","10,883"], [9561,"9573","14/05/2014","06:36:03","10,638"], [9562,"9574","14/05/2014","08:36:03","10,59"], [9563,"9575","14/05/2014","10:36:03","10,834"], [9564,"9576","14/05/2014","12:36:03","11,175"], [9565,"9577","14/05/2014","14:36:03","11,686"], [9566,"9578","14/05/2014","16:36:03","12,316"], [9567,"9579","14/05/2014","18:36:03","12,727"], [9568,"9580","14/05/2014","20:36:03","12,799"], [9569,"9581","14/05/2014","22:36:03","12,606"], [9570,"9582","15/05/2014","00:36:03","12,171"], [9571,"9583","15/05/2014","02:36:03","11,686"], [9572,"9584","15/05/2014","04:36:03","11,248"], [9573,"9585","15/05/2014","06:36:03","10,834"], [9574,"9586","15/05/2014","08:36:03","10,663"], [9575,"9587","15/05/2014","10:36:03","10,834"], [9576,"9588","15/05/2014","12:36:03","11,151"], [9577,"9589","15/05/2014","14:36:03","11,589"], [9578,"9590","15/05/2014","16:36:03","12,219"], [9579,"9591","15/05/2014","18:36:03","12,678"], [9580,"9592","15/05/2014","20:36:03","12,775"], [9581,"9593","15/05/2014","22:36:03","12,703"], [9582,"9594","16/05/2014","00:36:03","12,34"], [9583,"9595","16/05/2014","02:36:03","11,807"], [9584,"9596","16/05/2014","04:36:03","11,321"], [9585,"9597","16/05/2014","06:36:03","10,858"], [9586,"9598","16/05/2014","08:36:03","10,712"], [9587,"9599","16/05/2014","10:36:03","10,907"], [9588,"9600","16/05/2014","12:36:03","11,224"], [9589,"9601","16/05/2014","14:36:03","11,662"], [9590,"9602","16/05/2014","16:36:03","12,364"], [9591,"9603","16/05/2014","18:36:03","12,92"], [9592,"9604","16/05/2014","20:36:03","13,112"], [9593,"9605","16/05/2014","22:36:03","13,064"], [9594,"9606","17/05/2014","00:36:03","12,799"], [9595,"9607","17/05/2014","02:36:03","12,316"], [9596,"9608","17/05/2014","04:36:03","11,807"], [9597,"9609","17/05/2014","06:36:03","11,394"], [9598,"9610","17/05/2014","08:36:03","11,273"], [9599,"9611","17/05/2014","10:36:03","11,492"], [9600,"9612","17/05/2014","12:36:03","11,832"], [9601,"9613","17/05/2014","14:36:03","12,292"], [9602,"9614","17/05/2014","16:36:03","12,992"], [9603,"9615","17/05/2014","18:36:03","13,594"], [9604,"9616","17/05/2014","20:36:03","13,81"], [9605,"9617","17/05/2014","22:36:03","13,738"], [9606,"9618","18/05/2014","00:36:03","13,425"], [9607,"9619","18/05/2014","02:36:03","12,968"], [9608,"9620","18/05/2014","04:36:03","12,437"], [9609,"9621","18/05/2014","06:36:03","12,001"], [9610,"9622","18/05/2014","08:36:03","11,88"], [9611,"9623","18/05/2014","10:36:03","12,147"], [9612,"9624","18/05/2014","12:36:03","12,558"], [9613,"9625","18/05/2014","14:36:03","13,04"], [9614,"9626","18/05/2014","16:36:03","13,834"], [9615,"9627","18/05/2014","18:36:03","14,457"], [9616,"9628","18/05/2014","20:36:03","14,721"], [9617,"9629","18/05/2014","22:36:03","14,649"], [9618,"9630","19/05/2014","00:36:03","14,385"], [9619,"9631","19/05/2014","02:36:03","13,906"], [9620,"9632","19/05/2014","04:36:03","13,377"], [9621,"9633","19/05/2014","06:36:03","12,968"], [9622,"9634","19/05/2014","08:36:03","12,968"], [9623,"9635","19/05/2014","10:36:03","13,233"], [9624,"9636","19/05/2014","12:36:03","13,642"], [9625,"9637","19/05/2014","14:36:03","14,122"], [9626,"9638","19/05/2014","16:36:03","14,768"], [9627,"9639","19/05/2014","18:36:03","15,247"], [9628,"9640","19/05/2014","20:36:03","15,39"], [9629,"9641","19/05/2014","22:36:03","15,366"], [9630,"9642","20/05/2014","00:36:03","15,127"], [9631,"9643","20/05/2014","02:36:03","14,768"], [9632,"9644","20/05/2014","04:36:03","14,505"], [9633,"9645","20/05/2014","06:36:03","14,242"], [9634,"9646","20/05/2014","08:36:03","14,05"], [9635,"9647","20/05/2014","10:36:03","13,954"], [9636,"9648","20/05/2014","12:36:03","13,93"], [9637,"9649","20/05/2014","14:36:03","14,146"], [9638,"9650","20/05/2014","16:36:03","14,074"], [9639,"9651","20/05/2014","18:36:03","14,122"], [9640,"9652","20/05/2014","20:36:03","14,05"], [9641,"9653","20/05/2014","22:36:03","13,93"], [9642,"9654","21/05/2014","00:36:03","13,714"], [9643,"9655","21/05/2014","02:36:03","13,497"], [9644,"9656","21/05/2014","04:36:03","13,281"], [9645,"9657","21/05/2014","06:36:03","13,016"], [9646,"9658","21/05/2014","08:36:03","12,799"], [9647,"9659","21/05/2014","10:36:03","12,678"], [9648,"9660","21/05/2014","12:36:03","12,654"], [9649,"9661","21/05/2014","14:36:03","12,678"], [9650,"9662","21/05/2014","16:36:03","12,703"], [9651,"9663","21/05/2014","18:36:03","12,775"], [9652,"9664","21/05/2014","20:36:03","12,799"], [9653,"9665","21/05/2014","22:36:03","12,896"], [9654,"9666","22/05/2014","00:36:03","12,992"], [9655,"9667","22/05/2014","02:36:03","12,968"], [9656,"9668","22/05/2014","04:36:03","12,847"], [9657,"9669","22/05/2014","06:36:03","12,703"], [9658,"9670","22/05/2014","08:36:03","12,63"], [9659,"9671","22/05/2014","10:36:03","12,703"], [9660,"9672","22/05/2014","12:36:03","12,92"], [9661,"9673","22/05/2014","14:36:03","13,257"], [9662,"9674","22/05/2014","16:36:03","13,57"], [9663,"9675","22/05/2014","18:36:03","13,714"], [9664,"9676","22/05/2014","20:36:03","13,666"], [9665,"9677","22/05/2014","22:36:03","13,522"], [9666,"9678","23/05/2014","00:36:03","13,257"], [9667,"9679","23/05/2014","02:36:03","12,944"], [9668,"9680","23/05/2014","04:36:03","12,63"], [9669,"9681","23/05/2014","06:36:03","12,364"], [9670,"9682","23/05/2014","08:36:03","12,243"], [9671,"9683","23/05/2014","10:36:03","12,292"], [9672,"9684","23/05/2014","12:36:03","12,461"], [9673,"9685","23/05/2014","14:36:03","12,823"], [9674,"9686","23/05/2014","16:36:03","13,161"], [9675,"9687","23/05/2014","18:36:03","13,329"], [9676,"9688","23/05/2014","20:36:03","13,473"], [9677,"9689","23/05/2014","22:36:03","13,329"], [9678,"9690","24/05/2014","00:36:03","13,185"], [9679,"9691","24/05/2014","02:36:03","12,992"], [9680,"9692","24/05/2014","04:36:03","12,799"], [9681,"9693","24/05/2014","06:36:03","12,606"], [9682,"9694","24/05/2014","08:36:03","12,413"], [9683,"9695","24/05/2014","10:36:03","12,364"], [9684,"9696","24/05/2014","12:36:03","12,413"], [9685,"9697","24/05/2014","14:36:03","12,63"], [9686,"9698","24/05/2014","16:36:03","13,064"], [9687,"9699","24/05/2014","18:36:03","13,064"], [9688,"9700","24/05/2014","20:36:03","13,088"], [9689,"9701","24/05/2014","22:36:03","12,92"], [9690,"9702","25/05/2014","00:36:03","12,63"], [9691,"9703","25/05/2014","02:36:03","12,292"], [9692,"9704","25/05/2014","04:36:03","11,929"], [9693,"9705","25/05/2014","06:36:03","11,613"], [9694,"9706","25/05/2014","08:36:03","11,516"], [9695,"9707","25/05/2014","10:36:03","11,686"], [9696,"9708","25/05/2014","12:36:03","11,953"], [9697,"9709","25/05/2014","14:36:03","12,34"], [9698,"9710","25/05/2014","16:36:03","12,63"], [9699,"9711","25/05/2014","18:36:03","12,727"], [9700,"9712","25/05/2014","20:36:03","12,823"], [9701,"9713","25/05/2014","22:36:03","12,775"], [9702,"9714","26/05/2014","00:36:03","12,751"], [9703,"9715","26/05/2014","02:36:03","12,654"], [9704,"9716","26/05/2014","04:36:03","12,558"], [9705,"9717","26/05/2014","06:36:03","12,509"], [9706,"9718","26/05/2014","08:36:03","12,461"], [9707,"9719","26/05/2014","10:36:03","12,437"], [9708,"9720","26/05/2014","12:36:03","12,509"], [9709,"9721","26/05/2014","14:36:03","12,63"], [9710,"9722","26/05/2014","16:36:03","12,823"], [9711,"9723","26/05/2014","18:36:03","13,016"], [9712,"9724","26/05/2014","20:36:03","13,088"], [9713,"9725","26/05/2014","22:36:03","13,088"], [9714,"9726","27/05/2014","00:36:03","13,016"], [9715,"9727","27/05/2014","02:36:03","12,944"], [9716,"9728","27/05/2014","04:36:03","12,799"], [9717,"9729","27/05/2014","06:36:03","12,63"], [9718,"9730","27/05/2014","08:36:03","12,485"], [9719,"9731","27/05/2014","10:36:03","12,437"], [9720,"9732","27/05/2014","12:36:03","12,413"], [9721,"9733","27/05/2014","14:36:03","12,461"], [9722,"9734","27/05/2014","16:36:03","12,509"], [9723,"9735","27/05/2014","18:36:03","12,509"], [9724,"9736","27/05/2014","20:36:03","12,534"], [9725,"9737","27/05/2014","22:36:03","12,485"], [9726,"9738","28/05/2014","00:36:03","12,437"], [9727,"9739","28/05/2014","02:36:03","12,364"], [9728,"9740","28/05/2014","04:36:03","12,292"], [9729,"9741","28/05/2014","06:36:03","12,195"], [9730,"9742","28/05/2014","08:36:03","12,122"], [9731,"9743","28/05/2014","10:36:03","12,074"], [9732,"9744","28/05/2014","12:36:03","12,074"], [9733,"9745","28/05/2014","14:36:03","12,147"], [9734,"9746","28/05/2014","16:36:03","12,268"], [9735,"9747","28/05/2014","18:36:03","12,34"], [9736,"9748","28/05/2014","20:36:03","12,437"], [9737,"9749","28/05/2014","22:36:03","12,461"], [9738,"9750","29/05/2014","00:36:03","12,437"], [9739,"9751","29/05/2014","02:36:03","12,34"], [9740,"9752","29/05/2014","04:36:03","12,268"], [9741,"9753","29/05/2014","06:36:03","12,195"], [9742,"9754","29/05/2014","08:36:03","12,147"], [9743,"9755","29/05/2014","10:36:03","12,147"], [9744,"9756","29/05/2014","12:36:03","12,268"], [9745,"9757","29/05/2014","14:36:03","12,485"], [9746,"9758","29/05/2014","16:36:03","12,703"], [9747,"9759","29/05/2014","18:36:03","12,823"], [9748,"9760","29/05/2014","20:36:03","12,896"], [9749,"9761","29/05/2014","22:36:03","12,871"], [9750,"9762","30/05/2014","00:36:03","12,775"], [9751,"9763","30/05/2014","02:36:03","12,654"], [9752,"9764","30/05/2014","04:36:03","12,509"], [9753,"9765","30/05/2014","06:36:03","12,364"], [9754,"9766","30/05/2014","08:36:03","12,34"], [9755,"9767","30/05/2014","10:36:03","12,509"], [9756,"9768","30/05/2014","12:36:03","12,751"], [9757,"9769","30/05/2014","14:36:03","13,161"], [9758,"9770","30/05/2014","16:36:03","13,642"], [9759,"9771","30/05/2014","18:36:03","13,81"], [9760,"9772","30/05/2014","20:36:03","14,002"], [9761,"9773","30/05/2014","22:36:03","13,858"], [9762,"9774","31/05/2014","00:36:03","13,618"], [9763,"9775","31/05/2014","02:36:03","13,329"], [9764,"9776","31/05/2014","04:36:03","13,137"], [9765,"9777","31/05/2014","06:36:03","12,968"], [9766,"9778","31/05/2014","08:36:03","12,847"], [9767,"9779","31/05/2014","10:36:03","12,751"], [9768,"9780","31/05/2014","12:36:03","12,775"], [9769,"9781","31/05/2014","14:36:03","12,871"], [9770,"9782","31/05/2014","16:36:03","13,088"], [9771,"9783","31/05/2014","18:36:03","13,281"], [9772,"9784","31/05/2014","20:36:03","13,329"], [9773,"9785","31/05/2014","22:36:03","13,257"], [9774,"9786","01/06/2014","00:36:03","13,016"], [9775,"9787","01/06/2014","02:36:03","12,703"], [9776,"9788","01/06/2014","04:36:03","12,461"], [9777,"9789","01/06/2014","06:36:03","12,219"], [9778,"9790","01/06/2014","08:36:03","12,098"], [9779,"9791","01/06/2014","10:36:03","12,147"], [9780,"9792","01/06/2014","12:36:03","12,34"], [9781,"9793","01/06/2014","14:36:03","12,606"], [9782,"9794","01/06/2014","16:36:03","13,016"], [9783,"9795","01/06/2014","18:36:03","13,281"], [9784,"9796","01/06/2014","20:36:03","13,377"], [9785,"9797","01/06/2014","22:36:03","13,425"], [9786,"9798","02/06/2014","00:36:03","13,161"], [9787,"9799","02/06/2014","02:36:03","12,944"], [9788,"9800","02/06/2014","04:36:03","12,727"], [9789,"9801","02/06/2014","06:36:03","12,582"], [9790,"9802","02/06/2014","08:36:03","12,558"], [9791,"9803","02/06/2014","10:36:03","12,654"], [9792,"9804","02/06/2014","12:36:03","12,775"], [9793,"9805","02/06/2014","14:36:03","12,992"], [9794,"9806","02/06/2014","16:36:03","13,329"], [9795,"9807","02/06/2014","18:36:03","13,546"], [9796,"9808","02/06/2014","20:36:03","13,762"], [9797,"9809","02/06/2014","22:36:03","13,762"], [9798,"9810","03/06/2014","00:36:03","13,594"], [9799,"9811","03/06/2014","02:36:03","13,377"], [9800,"9812","03/06/2014","04:36:03","13,233"], [9801,"9813","03/06/2014","06:36:03","13,137"], [9802,"9814","03/06/2014","08:36:03","13,137"], [9803,"9815","03/06/2014","10:36:03","13,185"], [9804,"9816","03/06/2014","12:36:03","13,257"], [9805,"9817","03/06/2014","14:36:03","13,401"], [9806,"9818","03/06/2014","16:36:03","13,57"], [9807,"9819","03/06/2014","18:36:03","13,69"], [9808,"9820","03/06/2014","20:36:03","13,738"], [9809,"9821","03/06/2014","22:36:03","13,714"], [9810,"9822","04/06/2014","00:36:03","13,57"], [9811,"9823","04/06/2014","02:36:03","13,449"], [9812,"9824","04/06/2014","04:36:03","13,329"], [9813,"9825","04/06/2014","06:36:03","13,209"], [9814,"9826","04/06/2014","08:36:03","13,161"], [9815,"9827","04/06/2014","10:36:03","13,137"], [9816,"9828","04/06/2014","12:36:03","13,088"], [9817,"9829","04/06/2014","14:36:03","13,137"], [9818,"9830","04/06/2014","16:36:03","13,281"], [9819,"9831","04/06/2014","18:36:03","13,449"], [9820,"9832","04/06/2014","20:36:03","13,329"], [9821,"9833","04/06/2014","22:36:03","13,161"], [9822,"9834","05/06/2014","00:36:03","12,896"], [9823,"9835","05/06/2014","02:36:03","12,606"], [9824,"9836","05/06/2014","04:36:03","12,34"], [9825,"9837","05/06/2014","06:36:03","12,05"], [9826,"9838","05/06/2014","08:36:03","11,929"], [9827,"9839","05/06/2014","10:36:03","11,953"], [9828,"9840","05/06/2014","12:36:03","12,171"], [9829,"9841","05/06/2014","14:36:03","12,534"], [9830,"9842","05/06/2014","16:36:03","12,968"], [9831,"9843","05/06/2014","18:36:03","13,353"], [9832,"9844","05/06/2014","20:36:03","13,546"], [9833,"9845","05/06/2014","22:36:03","13,473"], [9834,"9846","06/06/2014","00:36:03","13,185"], [9835,"9847","06/06/2014","02:36:03","12,896"], [9836,"9848","06/06/2014","04:36:03","12,606"], [9837,"9849","06/06/2014","06:36:03","12,413"], [9838,"9850","06/06/2014","08:36:03","12,437"], [9839,"9851","06/06/2014","10:36:03","12,703"], [9840,"9852","06/06/2014","12:36:03","13,137"], [9841,"9853","06/06/2014","14:36:03","13,714"], [9842,"9854","06/06/2014","16:36:03","14,505"], [9843,"9855","06/06/2014","18:36:03","15,055"], [9844,"9856","06/06/2014","20:36:03","15,39"], [9845,"9857","06/06/2014","22:36:03","15,485"], [9846,"9858","07/06/2014","00:36:03","15,342"], [9847,"9859","07/06/2014","02:36:03","15,151"], [9848,"9860","07/06/2014","04:36:03","15,055"], [9849,"9861","07/06/2014","06:36:03","14,984"], [9850,"9862","07/06/2014","08:36:03","15,031"], [9851,"9863","07/06/2014","10:36:03","15,127"], [9852,"9864","07/06/2014","12:36:03","15,175"], [9853,"9865","07/06/2014","14:36:03","15,414"], [9854,"9866","07/06/2014","16:36:03","15,772"], [9855,"9867","07/06/2014","18:36:03","16,106"], [9856,"9868","07/06/2014","20:36:03","16,272"], [9857,"9869","07/06/2014","22:36:03","16,129"], [9858,"9870","08/06/2014","00:36:03","15,843"], [9859,"9871","08/06/2014","02:36:03","15,438"], [9860,"9872","08/06/2014","04:36:03","15,175"], [9861,"9873","08/06/2014","06:36:03","15,031"], [9862,"9874","08/06/2014","08:36:03","15,055"], [9863,"9875","08/06/2014","10:36:03","15,175"], [9864,"9876","08/06/2014","12:36:03","15,366"], [9865,"9877","08/06/2014","14:36:03","15,7"], [9866,"9878","08/06/2014","16:36:03","16,225"], [9867,"9879","08/06/2014","18:36:03","16,773"], [9868,"9880","08/06/2014","20:36:03","16,82"], [9869,"9881","08/06/2014","22:36:03","16,725"], [9870,"9882","09/06/2014","00:36:03","16,511"], [9871,"9883","09/06/2014","02:36:03","16,177"], [9872,"9884","09/06/2014","04:36:03","15,819"], [9873,"9885","09/06/2014","06:36:03","15,557"], [9874,"9886","09/06/2014","08:36:03","15,414"], [9875,"9887","09/06/2014","10:36:03","15,39"], [9876,"9888","09/06/2014","12:36:03","15,533"], [9877,"9889","09/06/2014","14:36:03","15,724"], [9878,"9890","09/06/2014","16:36:03","15,986"], [9879,"9891","09/06/2014","18:36:03","16,368"], [9880,"9892","09/06/2014","20:36:03","16,368"], [9881,"9893","09/06/2014","22:36:03","16,225"], [9882,"9894","10/06/2014","00:36:03","16,01"], [9883,"9895","10/06/2014","02:36:03","15,748"], [9884,"9896","10/06/2014","04:36:03","15,485"], [9885,"9897","10/06/2014","06:36:03","15,247"], [9886,"9898","10/06/2014","08:36:03","15,055"], [9887,"9899","10/06/2014","10:36:03","14,984"], [9888,"9900","10/06/2014","12:36:03","14,912"], [9889,"9901","10/06/2014","14:36:03","14,984"], [9890,"9902","10/06/2014","16:36:03","15,223"], [9891,"9903","10/06/2014","18:36:03","15,438"], [9892,"9904","10/06/2014","20:36:03","15,629"], [9893,"9905","10/06/2014","22:36:03","15,557"], [9894,"9906","11/06/2014","00:36:03","15,199"], [9895,"9907","11/06/2014","02:36:03","14,745"], [9896,"9908","11/06/2014","04:36:03","14,29"], [9897,"9909","11/06/2014","06:36:03","13,906"], [9898,"9910","11/06/2014","08:36:03","13,834"], [9899,"9911","11/06/2014","10:36:03","13,978"], [9900,"9912","11/06/2014","12:36:03","14,194"], [9901,"9913","11/06/2014","14:36:03","14,529"], [9902,"9914","11/06/2014","16:36:03","15,079"], [9903,"9915","11/06/2014","18:36:03","15,557"], [9904,"9916","11/06/2014","20:36:03","15,7"], [9905,"9917","11/06/2014","22:36:03","15,557"], [9906,"9918","12/06/2014","00:36:03","15,27"], [9907,"9919","12/06/2014","02:36:03","14,768"], [9908,"9920","12/06/2014","04:36:03","14,266"], [9909,"9921","12/06/2014","06:36:03","13,858"], [9910,"9922","12/06/2014","08:36:03","13,786"], [9911,"9923","12/06/2014","10:36:03","13,954"], [9912,"9924","12/06/2014","12:36:03","14,266"], [9913,"9925","12/06/2014","14:36:03","14,625"], [9914,"9926","12/06/2014","16:36:03","15,223"], [9915,"9927","12/06/2014","18:36:03","15,772"], [9916,"9928","12/06/2014","20:36:03","16,01"], [9917,"9929","12/06/2014","22:36:03","15,891"], [9918,"9930","13/06/2014","00:36:03","15,581"], [9919,"9931","13/06/2014","02:36:03","15,103"], [9920,"9932","13/06/2014","04:36:03","14,553"], [9921,"9933","13/06/2014","06:36:03","14,122"], [9922,"9934","13/06/2014","08:36:03","14,002"], [9923,"9935","13/06/2014","10:36:03","14,194"], [9924,"9936","13/06/2014","12:36:03","14,505"], [9925,"9937","13/06/2014","14:36:03","14,84"], [9926,"9938","13/06/2014","16:36:03","15,366"], [9927,"9939","13/06/2014","18:36:03","15,891"], [9928,"9940","13/06/2014","20:36:03","16,082"], [9929,"9941","13/06/2014","22:36:03","15,963"], [9930,"9942","14/06/2014","00:36:03","15,7"], [9931,"9943","14/06/2014","02:36:03","15,247"], [9932,"9944","14/06/2014","04:36:03","14,697"], [9933,"9945","14/06/2014","06:36:03","14,242"], [9934,"9946","14/06/2014","08:36:03","14,122"], [9935,"9947","14/06/2014","10:36:03","14,266"], [9936,"9948","14/06/2014","12:36:03","14,481"], [9937,"9949","14/06/2014","14:36:03","14,768"], [9938,"9950","14/06/2014","16:36:03","15,175"], [9939,"9951","14/06/2014","18:36:03","15,581"], [9940,"9952","14/06/2014","20:36:03","15,557"], [9941,"9953","14/06/2014","22:36:03","15,39"], [9942,"9954","15/06/2014","00:36:03","15,199"], [9943,"9955","15/06/2014","02:36:03","14,888"], [9944,"9956","15/06/2014","04:36:03","14,481"], [9945,"9957","15/06/2014","06:36:03","14,17"], [9946,"9958","15/06/2014","08:36:03","14,05"], [9947,"9959","15/06/2014","10:36:03","14,002"], [9948,"9960","15/06/2014","12:36:03","14,098"], [9949,"9961","15/06/2014","14:36:03","14,314"], [9950,"9962","15/06/2014","16:36:03","14,625"], [9951,"9963","15/06/2014","18:36:03","14,888"], [9952,"9964","15/06/2014","20:36:03","14,96"], [9953,"9965","15/06/2014","22:36:03","14,84"], [9954,"9966","16/06/2014","00:36:03","14,577"], [9955,"9967","16/06/2014","02:36:03","14,17"], [9956,"9968","16/06/2014","04:36:03","13,618"], [9957,"9969","16/06/2014","06:36:03","13,185"], [9958,"9970","16/06/2014","08:36:03","13,137"], [9959,"9971","16/06/2014","10:36:03","13,281"], [9960,"9972","16/06/2014","12:36:03","13,401"], [9961,"9973","16/06/2014","14:36:03","13,594"], [9962,"9974","16/06/2014","16:36:03","13,858"], [9963,"9975","16/06/2014","18:36:03","14,146"], [9964,"9976","16/06/2014","20:36:03","14,122"], [9965,"9977","16/06/2014","22:36:03","14,05"], [9966,"9978","17/06/2014","00:36:03","14,002"], [9967,"9979","17/06/2014","02:36:03","13,882"], [9968,"9980","17/06/2014","04:36:03","13,714"], [9969,"9981","17/06/2014","06:36:03","13,57"], [9970,"9982","17/06/2014","08:36:03","13,522"], [9971,"9983","17/06/2014","10:36:03","13,473"], [9972,"9984","17/06/2014","12:36:03","13,57"], [9973,"9985","17/06/2014","14:36:03","13,738"], [9974,"9986","17/06/2014","16:36:03","13,93"], [9975,"9987","17/06/2014","18:36:03","14,098"], [9976,"9988","17/06/2014","20:36:03","14,242"], [9977,"9989","17/06/2014","22:36:03","14,17"], [9978,"9990","18/06/2014","00:36:03","13,954"], [9979,"9991","18/06/2014","02:36:03","13,618"], [9980,"9992","18/06/2014","04:36:03","13,281"], [9981,"9993","18/06/2014","06:36:03","13,04"], [9982,"9994","18/06/2014","08:36:03","12,968"], [9983,"9995","18/06/2014","10:36:03","13,112"], [9984,"9996","18/06/2014","12:36:03","13,425"], [9985,"9997","18/06/2014","14:36:03","13,738"], [9986,"9998","18/06/2014","16:36:03","14,146"], [9987,"9999","18/06/2014","18:36:03","14,481"], [9988,"10000","18/06/2014","20:36:03","14,745"], [9989,"10001","18/06/2014","22:36:03","14,768"], [9990,"10002","19/06/2014","00:36:03","14,553"], [9991,"10003","19/06/2014","02:36:03","14,146"], [9992,"10004","19/06/2014","04:36:03","13,69"], [9993,"10005","19/06/2014","06:36:03","13,401"], [9994,"10006","19/06/2014","08:36:03","13,377"], [9995,"10007","19/06/2014","10:36:03","13,473"], [9996,"10008","19/06/2014","12:36:03","13,714"], [9997,"10009","19/06/2014","14:36:03","14,026"], [9998,"10010","19/06/2014","16:36:03","14,529"], [9999,"10011","19/06/2014","18:36:03","15,031"], [10000,"10012","19/06/2014","20:36:03","15,27"], [10001,"10013","19/06/2014","22:36:03","15,318"], [10002,"10014","20/06/2014","00:36:03","15,079"], [10003,"10015","20/06/2014","02:36:03","14,697"], [10004,"10016","20/06/2014","04:36:03","14,29"], [10005,"10017","20/06/2014","06:36:03","14,002"], [10006,"10018","20/06/2014","08:36:03","13,882"], [10007,"10019","20/06/2014","10:36:03","14,002"], [10008,"10020","20/06/2014","12:36:03","14,194"], [10009,"10021","20/06/2014","14:36:03","14,433"], [10010,"10022","20/06/2014","16:36:03","14,792"], [10011,"10023","20/06/2014","18:36:03","15,103"], [10012,"10024","20/06/2014","20:36:03","15,366"], [10013,"10025","20/06/2014","22:36:03","15,342"], [10014,"10026","21/06/2014","00:36:03","15,055"], [10015,"10027","21/06/2014","02:36:03","14,649"], [10016,"10028","21/06/2014","04:36:03","14,122"], [10017,"10029","21/06/2014","06:36:03","13,666"], [10018,"10030","21/06/2014","08:36:03","13,546"], [10019,"10031","21/06/2014","10:36:03","13,69"], [10020,"10032","21/06/2014","12:36:03","13,93"], [10021,"10033","21/06/2014","14:36:03","14,242"], [10022,"10034","21/06/2014","16:36:03","14,721"], [10023,"10035","21/06/2014","18:36:03","15,223"], [10024,"10036","21/06/2014","20:36:03","15,485"], [10025,"10037","21/06/2014","22:36:03","15,533"], [10026,"10038","22/06/2014","00:36:03","15,294"], [10027,"10039","22/06/2014","02:36:03","14,912"], [10028,"10040","22/06/2014","04:36:03","14,433"], [10029,"10041","22/06/2014","06:36:03","14,074"], [10030,"10042","22/06/2014","08:36:03","14,002"], [10031,"10043","22/06/2014","10:36:03","14,242"], [10032,"10044","22/06/2014","12:36:03","14,529"], [10033,"10045","22/06/2014","14:36:03","14,864"], [10034,"10046","22/06/2014","16:36:03","15,247"], [10035,"10047","22/06/2014","18:36:03","15,724"], [10036,"10048","22/06/2014","20:36:03","16,058"], [10037,"10049","22/06/2014","22:36:03","16,058"], [10038,"10050","23/06/2014","00:36:03","15,843"], [10039,"10051","23/06/2014","02:36:03","15,676"], [10040,"10052","23/06/2014","04:36:03","15,39"], [10041,"10053","23/06/2014","06:36:03","15,103"], [10042,"10054","23/06/2014","08:36:03","14,984"], [10043,"10055","23/06/2014","10:36:03","15,127"], [10044,"10056","23/06/2014","12:36:03","15,294"], [10045,"10057","23/06/2014","14:36:03","15,509"], [10046,"10058","23/06/2014","16:36:03","15,843"], [10047,"10059","23/06/2014","18:36:03","16,201"], [10048,"10060","23/06/2014","20:36:03","16,439"], [10049,"10061","23/06/2014","22:36:03","16,487"], [10050,"10062","24/06/2014","00:36:03","16,249"], [10051,"10063","24/06/2014","02:36:03","15,843"], [10052,"10064","24/06/2014","04:36:03","15,318"], [10053,"10065","24/06/2014","06:36:03","14,792"], [10054,"10066","24/06/2014","08:36:03","14,625"], [10055,"10067","24/06/2014","10:36:03","14,768"], [10056,"10068","24/06/2014","12:36:03","14,96"], [10057,"10069","24/06/2014","14:36:03","15,223"], [10058,"10070","24/06/2014","16:36:03","15,581"], [10059,"10071","24/06/2014","18:36:03","16,034"], [10060,"10072","24/06/2014","20:36:03","16,344"], [10061,"10073","24/06/2014","22:36:03","16,272"], [10062,"10074","25/06/2014","00:36:03","15,915"], [10063,"10075","25/06/2014","02:36:03","15,485"], [10064,"10076","25/06/2014","04:36:03","15,031"], [10065,"10077","25/06/2014","06:36:03","14,649"], [10066,"10078","25/06/2014","08:36:03","14,553"], [10067,"10079","25/06/2014","10:36:03","14,697"], [10068,"10080","25/06/2014","12:36:03","14,864"], [10069,"10081","25/06/2014","14:36:03","15,055"], [10070,"10082","25/06/2014","16:36:03","15,318"], [10071,"10083","25/06/2014","18:36:03","15,629"], [10072,"10084","25/06/2014","20:36:03","15,748"], [10073,"10085","25/06/2014","22:36:03","15,605"], [10074,"10086","26/06/2014","00:36:03","15,342"], [10075,"10087","26/06/2014","02:36:03","15,008"], [10076,"10088","26/06/2014","04:36:03","14,673"], [10077,"10089","26/06/2014","06:36:03","14,433"], [10078,"10090","26/06/2014","08:36:03","14,337"], [10079,"10091","26/06/2014","10:36:03","14,433"], [10080,"10092","26/06/2014","12:36:03","14,577"], [10081,"10093","26/06/2014","14:36:03","14,864"], [10082,"10094","26/06/2014","16:36:03","15,008"], [10083,"10095","26/06/2014","18:36:03","15,366"], [10084,"10096","26/06/2014","20:36:03","15,461"], [10085,"10097","26/06/2014","22:36:03","15,366"], [10086,"10098","27/06/2014","00:36:03","15,366"], [10087,"10099","27/06/2014","02:36:03","15,223"], [10088,"10100","27/06/2014","04:36:03","15,079"], [10089,"10101","27/06/2014","06:36:03","14,96"], [10090,"10102","27/06/2014","08:36:03","14,912"], [10091,"10103","27/06/2014","10:36:03","14,984"], [10092,"10104","27/06/2014","12:36:03","15,127"], [10093,"10105","27/06/2014","14:36:03","15,199"], [10094,"10106","27/06/2014","16:36:03","15,414"], [10095,"10107","27/06/2014","18:36:03","15,724"], [10096,"10108","27/06/2014","20:36:03","15,724"], [10097,"10109","27/06/2014","22:36:03","15,652"], [10098,"10110","28/06/2014","00:36:03","15,533"], [10099,"10111","28/06/2014","02:36:03","15,318"], [10100,"10112","28/06/2014","04:36:03","15,103"], [10101,"10113","28/06/2014","06:36:03","14,912"], [10102,"10114","28/06/2014","08:36:03","14,84"], [10103,"10115","28/06/2014","10:36:03","14,912"], [10104,"10116","28/06/2014","12:36:03","14,936"], [10105,"10117","28/06/2014","14:36:03","15,008"], [10106,"10118","28/06/2014","16:36:03","15,055"], [10107,"10119","28/06/2014","18:36:03","15,103"], [10108,"10120","28/06/2014","20:36:03","15,031"], [10109,"10121","28/06/2014","22:36:03","14,912"], [10110,"10122","29/06/2014","00:36:03","14,768"], [10111,"10123","29/06/2014","02:36:03","14,601"], [10112,"10124","29/06/2014","04:36:03","14,433"], [10113,"10125","29/06/2014","06:36:03","14,29"], [10114,"10126","29/06/2014","08:36:03","14,242"], [10115,"10127","29/06/2014","10:36:03","14,266"], [10116,"10128","29/06/2014","12:36:03","14,409"], [10117,"10129","29/06/2014","14:36:03","14,673"], [10118,"10130","29/06/2014","16:36:03","14,936"], [10119,"10131","29/06/2014","18:36:03","15,223"], [10120,"10132","29/06/2014","20:36:03","15,39"], [10121,"10133","29/06/2014","22:36:03","15,318"], [10122,"10134","30/06/2014","00:36:03","15,055"], [10123,"10135","30/06/2014","02:36:03","14,768"], [10124,"10136","30/06/2014","04:36:03","14,457"], [10125,"10137","30/06/2014","06:36:03","14,194"], [10126,"10138","30/06/2014","08:36:03","14,05"], [10127,"10139","30/06/2014","10:36:03","14,05"], [10128,"10140","30/06/2014","12:36:03","14,194"], [10129,"10141","30/06/2014","14:36:03","14,385"], [10130,"10142","30/06/2014","16:36:03","14,649"], [10131,"10143","30/06/2014","18:36:03","14,888"], [10132,"10144","30/06/2014","20:36:03","14,816"], [10133,"10145","30/06/2014","22:36:03","14,792"], [10134,"10146","01/07/2014","00:36:03","14,721"], [10135,"10147","01/07/2014","02:36:03","14,673"], [10136,"10148","01/07/2014","04:36:03","14,649"], [10137,"10149","01/07/2014","06:36:03","14,553"], [10138,"10150","01/07/2014","08:36:03","14,505"], [10139,"10151","01/07/2014","10:36:03","14,505"], [10140,"10152","01/07/2014","12:36:03","14,577"], [10141,"10153","01/07/2014","14:36:03","14,697"], [10142,"10154","01/07/2014","16:36:03","14,912"], [10143,"10155","01/07/2014","18:36:03","15,175"], [10144,"10156","01/07/2014","20:36:03","15,294"], [10145,"10157","01/07/2014","22:36:03","15,342"], [10146,"10158","02/07/2014","00:36:03","15,294"], [10147,"10159","02/07/2014","02:36:03","15,079"], [10148,"10160","02/07/2014","04:36:03","14,816"], [10149,"10161","02/07/2014","06:36:03","14,553"], [10150,"10162","02/07/2014","08:36:03","14,481"], [10151,"10163","02/07/2014","10:36:03","14,601"], [10152,"10164","02/07/2014","12:36:03","14,768"], [10153,"10165","02/07/2014","14:36:03","15,008"], [10154,"10166","02/07/2014","16:36:03","15,461"], [10155,"10167","02/07/2014","18:36:03","15,986"], [10156,"10168","02/07/2014","20:36:03","16,201"], [10157,"10169","02/07/2014","22:36:03","16,153"], [10158,"10170","03/07/2014","00:36:03","15,891"], [10159,"10171","03/07/2014","02:36:03","15,485"], [10160,"10172","03/07/2014","04:36:03","15,008"], [10161,"10173","03/07/2014","06:36:03","14,601"], [10162,"10174","03/07/2014","08:36:03","14,529"], [10163,"10175","03/07/2014","10:36:03","14,745"], [10164,"10176","03/07/2014","12:36:03","15,055"], [10165,"10177","03/07/2014","14:36:03","15,39"], [10166,"10178","03/07/2014","16:36:03","15,867"], [10167,"10179","03/07/2014","18:36:03","16,296"], [10168,"10180","03/07/2014","20:36:03","16,582"], [10169,"10181","03/07/2014","22:36:03","16,654"], [10170,"10182","04/07/2014","00:36:03","16,439"], [10171,"10183","04/07/2014","02:36:03","16,129"], [10172,"10184","04/07/2014","04:36:03","15,843"], [10173,"10185","04/07/2014","06:36:03","15,605"], [10174,"10186","04/07/2014","08:36:03","15,629"], [10175,"10187","04/07/2014","10:36:03","15,843"], [10176,"10188","04/07/2014","12:36:03","16,129"], [10177,"10189","04/07/2014","14:36:03","16,32"], [10178,"10190","04/07/2014","16:36:03","16,606"], [10179,"10191","04/07/2014","18:36:03","17,034"], [10180,"10192","04/07/2014","20:36:03","17,201"], [10181,"10193","04/07/2014","22:36:03","16,915"], [10182,"10194","05/07/2014","00:36:03","16,868"], [10183,"10195","05/07/2014","02:36:03","16,701"], [10184,"10196","05/07/2014","04:36:03","16,439"], [10185,"10197","05/07/2014","06:36:03","16,296"], [10186,"10198","05/07/2014","08:36:03","16,225"], [10187,"10199","05/07/2014","10:36:03","16,225"], [10188,"10200","05/07/2014","12:36:03","16,249"], [10189,"10201","05/07/2014","14:36:03","16,272"], [10190,"10202","05/07/2014","16:36:03","16,344"], [10191,"10203","05/07/2014","18:36:03","16,392"], [10192,"10204","05/07/2014","20:36:03","16,344"], [10193,"10205","05/07/2014","22:36:03","16,32"], [10194,"10206","06/07/2014","00:36:03","16,296"], [10195,"10207","06/07/2014","02:36:03","16,177"], [10196,"10208","06/07/2014","04:36:03","16,082"], [10197,"10209","06/07/2014","06:36:03","16,01"], [10198,"10210","06/07/2014","08:36:03","15,891"], [10199,"10211","06/07/2014","10:36:03","15,676"], [10200,"10212","06/07/2014","12:36:03","15,557"], [10201,"10213","06/07/2014","14:36:03","15,533"], [10202,"10214","06/07/2014","16:36:03","15,676"], [10203,"10215","06/07/2014","18:36:03","15,724"], [10204,"10216","06/07/2014","20:36:03","15,772"], [10205,"10217","06/07/2014","22:36:03","15,533"], [10206,"10218","07/07/2014","00:36:03","15,175"], [10207,"10219","07/07/2014","02:36:03","14,792"], [10208,"10220","07/07/2014","04:36:03","14,433"], [10209,"10221","07/07/2014","06:36:03","14,098"], [10210,"10222","07/07/2014","08:36:03","13,978"], [10211,"10223","07/07/2014","10:36:03","14,05"], [10212,"10224","07/07/2014","12:36:03","14,17"], [10213,"10225","07/07/2014","14:36:03","14,385"], [10214,"10226","07/07/2014","16:36:03","14,625"], [10215,"10227","07/07/2014","18:36:03","14,697"], [10216,"10228","07/07/2014","20:36:03","14,721"], [10217,"10229","07/07/2014","22:36:03","14,721"], [10218,"10230","08/07/2014","00:36:03","14,577"], [10219,"10231","08/07/2014","02:36:03","14,385"], [10220,"10232","08/07/2014","04:36:03","14,218"], [10221,"10233","08/07/2014","06:36:03","14,098"], [10222,"10234","08/07/2014","08:36:03","14,074"], [10223,"10235","08/07/2014","10:36:03","14,194"], [10224,"10236","08/07/2014","12:36:03","14,29"], [10225,"10237","08/07/2014","14:36:03","14,457"], [10226,"10238","08/07/2014","16:36:03","14,721"], [10227,"10239","08/07/2014","18:36:03","14,888"], [10228,"10240","08/07/2014","20:36:03","14,864"], [10229,"10241","08/07/2014","22:36:03","14,721"], [10230,"10242","09/07/2014","00:36:03","14,649"], [10231,"10243","09/07/2014","02:36:03","14,457"], [10232,"10244","09/07/2014","04:36:03","14,314"], [10233,"10245","09/07/2014","06:36:03","14,242"], [10234,"10246","09/07/2014","08:36:03","14,218"], [10235,"10247","09/07/2014","10:36:03","14,266"], [10236,"10248","09/07/2014","12:36:03","14,337"], [10237,"10249","09/07/2014","14:36:03","14,457"], [10238,"10250","09/07/2014","16:36:03","14,601"], [10239,"10251","09/07/2014","18:36:03","14,768"], [10240,"10252","09/07/2014","20:36:03","14,84"], [10241,"10253","09/07/2014","22:36:03","14,816"], [10242,"10254","10/07/2014","00:36:03","14,745"], [10243,"10255","10/07/2014","02:36:03","14,649"], [10244,"10256","10/07/2014","04:36:03","14,553"], [10245,"10257","10/07/2014","06:36:03","14,457"], [10246,"10258","10/07/2014","08:36:03","14,433"], [10247,"10259","10/07/2014","10:36:03","14,433"], [10248,"10260","10/07/2014","12:36:03","14,457"], [10249,"10261","10/07/2014","14:36:03","14,481"], [10250,"10262","10/07/2014","16:36:03","14,553"], [10251,"10263","10/07/2014","18:36:03","14,673"], [10252,"10264","10/07/2014","20:36:03","14,697"], [10253,"10265","10/07/2014","22:36:03","14,649"], [10254,"10266","11/07/2014","00:36:03","14,625"], [10255,"10267","11/07/2014","02:36:03","14,481"], [10256,"10268","11/07/2014","04:36:03","14,337"], [10257,"10269","11/07/2014","06:36:03","14,194"], [10258,"10270","11/07/2014","08:36:03","14,194"], [10259,"10271","11/07/2014","10:36:03","14,242"], [10260,"10272","11/07/2014","12:36:03","14,337"], [10261,"10273","11/07/2014","14:36:03","14,553"], [10262,"10274","11/07/2014","16:36:03","14,864"], [10263,"10275","11/07/2014","18:36:03","15,151"], [10264,"10276","11/07/2014","20:36:03","15,27"], [10265,"10277","11/07/2014","22:36:03","15,27"], [10266,"10278","12/07/2014","00:36:03","15,27"], [10267,"10279","12/07/2014","02:36:03","15,151"], [10268,"10280","12/07/2014","04:36:03","15,031"], [10269,"10281","12/07/2014","06:36:03","14,936"], [10270,"10282","12/07/2014","08:36:03","14,936"], [10271,"10283","12/07/2014","10:36:03","14,984"], [10272,"10284","12/07/2014","12:36:03","15,031"], [10273,"10285","12/07/2014","14:36:03","15,175"], [10274,"10286","12/07/2014","16:36:03","15,366"], [10275,"10287","12/07/2014","18:36:03","15,414"], [10276,"10288","12/07/2014","20:36:03","15,461"], [10277,"10289","12/07/2014","22:36:03","15,509"], [10278,"10290","13/07/2014","00:36:03","15,39"], [10279,"10291","13/07/2014","02:36:03","15,27"], [10280,"10292","13/07/2014","04:36:03","15,199"], [10281,"10293","13/07/2014","06:36:03","15,127"], [10282,"10294","13/07/2014","08:36:03","15,151"], [10283,"10295","13/07/2014","10:36:03","15,199"], [10284,"10296","13/07/2014","12:36:03","15,27"], [10285,"10297","13/07/2014","14:36:03","15,39"], [10286,"10298","13/07/2014","16:36:03","15,557"], [10287,"10299","13/07/2014","18:36:03","15,772"], [10288,"10300","13/07/2014","20:36:03","15,724"], [10289,"10301","13/07/2014","22:36:03","15,581"], [10290,"10302","14/07/2014","00:36:03","15,39"], [10291,"10303","14/07/2014","02:36:03","15,079"], [10292,"10304","14/07/2014","04:36:03","14,721"], [10293,"10305","14/07/2014","06:36:03","14,361"], [10294,"10306","14/07/2014","08:36:03","14,242"], [10295,"10307","14/07/2014","10:36:03","14,29"], [10296,"10308","14/07/2014","12:36:03","14,457"], [10297,"10309","14/07/2014","14:36:03","14,697"], [10298,"10310","14/07/2014","16:36:03","15,055"], [10299,"10311","14/07/2014","18:36:03","15,366"], [10300,"10312","14/07/2014","20:36:03","15,533"], [10301,"10313","14/07/2014","22:36:03","15,485"], [10302,"10314","15/07/2014","00:36:03","15,27"], [10303,"10315","15/07/2014","02:36:03","15,079"], [10304,"10316","15/07/2014","04:36:03","14,912"], [10305,"10317","15/07/2014","06:36:03","14,721"], [10306,"10318","15/07/2014","08:36:03","14,745"], [10307,"10319","15/07/2014","10:36:03","14,936"], [10308,"10320","15/07/2014","12:36:03","15,055"], [10309,"10321","15/07/2014","14:36:03","15,223"], [10310,"10322","15/07/2014","16:36:03","15,461"], [10311,"10323","15/07/2014","18:36:03","15,676"], [10312,"10324","15/07/2014","20:36:03","15,772"], [10313,"10325","15/07/2014","22:36:03","15,7"], [10314,"10326","16/07/2014","00:36:03","15,557"], [10315,"10327","16/07/2014","02:36:03","15,39"], [10316,"10328","16/07/2014","04:36:03","15,199"], [10317,"10329","16/07/2014","06:36:03","15,031"], [10318,"10330","16/07/2014","08:36:03","15,008"], [10319,"10331","16/07/2014","10:36:03","15,175"], [10320,"10332","16/07/2014","12:36:03","15,414"], [10321,"10333","16/07/2014","14:36:03","15,724"], [10322,"10334","16/07/2014","16:36:03","16,153"], [10323,"10335","16/07/2014","18:36:03","16,534"], [10324,"10336","16/07/2014","20:36:03","16,892"], [10325,"10337","16/07/2014","22:36:03","17,011"], [10326,"10338","17/07/2014","00:36:03","16,844"], [10327,"10339","17/07/2014","02:36:03","16,511"], [10328,"10340","17/07/2014","04:36:03","16,153"], [10329,"10341","17/07/2014","06:36:03","15,843"], [10330,"10342","17/07/2014","08:36:03","15,796"], [10331,"10343","17/07/2014","10:36:03","15,986"], [10332,"10344","17/07/2014","12:36:03","16,32"], [10333,"10345","17/07/2014","14:36:03","16,677"], [10334,"10346","17/07/2014","16:36:03","17,201"], [10335,"10347","17/07/2014","18:36:03","17,819"], [10336,"10348","17/07/2014","20:36:03","18,129"], [10337,"10349","17/07/2014","22:36:03","18,2"], [10338,"10350","18/07/2014","00:36:03","18,105"], [10339,"10351","18/07/2014","02:36:03","18,01"], [10340,"10352","18/07/2014","04:36:03","17,724"], [10341,"10353","18/07/2014","06:36:03","17,463"], [10342,"10354","18/07/2014","08:36:03","17,486"], [10343,"10355","18/07/2014","10:36:03","17,653"], [10344,"10356","18/07/2014","12:36:03","17,843"], [10345,"10357","18/07/2014","14:36:03","18,057"], [10346,"10358","18/07/2014","16:36:03","18,39"], [10347,"10359","18/07/2014","18:36:03","18,652"], [10348,"10360","18/07/2014","20:36:03","18,818"], [10349,"10361","18/07/2014","22:36:03","18,889"], [10350,"10362","19/07/2014","00:36:03","18,794"], [10351,"10363","19/07/2014","02:36:03","18,557"], [10352,"10364","19/07/2014","04:36:03","18,319"], [10353,"10365","19/07/2014","06:36:03","18,129"], [10354,"10366","19/07/2014","08:36:03","17,915"], [10355,"10367","19/07/2014","10:36:03","17,843"], [10356,"10368","19/07/2014","12:36:03","17,938"], [10357,"10369","19/07/2014","14:36:03","18,129"], [10358,"10370","19/07/2014","16:36:03","18,033"], [10359,"10371","19/07/2014","18:36:03","18,39"], [10360,"10372","19/07/2014","20:36:03","18,319"], [10361,"10373","19/07/2014","22:36:03","18,224"], [10362,"10374","20/07/2014","00:36:03","18,01"], [10363,"10375","20/07/2014","02:36:03","17,843"], [10364,"10376","20/07/2014","04:36:03","17,629"], [10365,"10377","20/07/2014","06:36:03","17,439"], [10366,"10378","20/07/2014","08:36:03","17,249"], [10367,"10379","20/07/2014","10:36:03","17,13"], [10368,"10380","20/07/2014","12:36:03","17,13"], [10369,"10381","20/07/2014","14:36:03","17,201"], [10370,"10382","20/07/2014","16:36:03","17,296"], [10371,"10383","20/07/2014","18:36:03","17,296"], [10372,"10384","20/07/2014","20:36:03","17,32"], [10373,"10385","20/07/2014","22:36:03","17,177"], [10374,"10386","21/07/2014","00:36:03","16,939"], [10375,"10387","21/07/2014","02:36:03","16,582"], [10376,"10388","21/07/2014","04:36:03","16,272"], [10377,"10389","21/07/2014","06:36:03","16,058"], [10378,"10390","21/07/2014","08:36:03","15,963"], [10379,"10391","21/07/2014","10:36:03","15,939"], [10380,"10392","21/07/2014","12:36:03","15,986"], [10381,"10393","21/07/2014","14:36:03","16,225"], [10382,"10394","21/07/2014","16:36:03","16,558"], [10383,"10395","21/07/2014","18:36:03","16,844"], [10384,"10396","21/07/2014","20:36:03","16,868"], [10385,"10397","21/07/2014","22:36:03","16,844"], [10386,"10398","22/07/2014","00:36:03","16,654"], [10387,"10399","22/07/2014","02:36:03","16,32"], [10388,"10400","22/07/2014","04:36:03","15,915"], [10389,"10401","22/07/2014","06:36:03","15,557"], [10390,"10402","22/07/2014","08:36:03","15,438"], [10391,"10403","22/07/2014","10:36:03","15,629"], [10392,"10404","22/07/2014","12:36:03","15,891"], [10393,"10405","22/07/2014","14:36:03","16,225"], [10394,"10406","22/07/2014","16:36:03","16,511"], [10395,"10407","22/07/2014","18:36:03","16,892"], [10396,"10408","22/07/2014","20:36:03","17,082"], [10397,"10409","22/07/2014","22:36:03","16,987"], [10398,"10410","23/07/2014","00:36:03","16,796"], [10399,"10411","23/07/2014","02:36:03","16,534"], [10400,"10412","23/07/2014","04:36:03","16,344"], [10401,"10413","23/07/2014","06:36:03","16,177"], [10402,"10414","23/07/2014","08:36:03","16,082"], [10403,"10415","23/07/2014","10:36:03","16,153"], [10404,"10416","23/07/2014","12:36:03","16,392"], [10405,"10417","23/07/2014","14:36:03","16,725"], [10406,"10418","23/07/2014","16:36:03","17,153"], [10407,"10419","23/07/2014","18:36:03","17,463"], [10408,"10420","23/07/2014","20:36:03","17,748"], [10409,"10421","23/07/2014","22:36:03","17,915"], [10410,"10422","24/07/2014","00:36:03","17,772"], [10411,"10423","24/07/2014","02:36:03","17,534"], [10412,"10424","24/07/2014","04:36:03","17,249"], [10413,"10425","24/07/2014","06:36:03","16,939"], [10414,"10426","24/07/2014","08:36:03","16,82"], [10415,"10427","24/07/2014","10:36:03","16,963"], [10416,"10428","24/07/2014","12:36:03","17,249"], [10417,"10429","24/07/2014","14:36:03","17,582"], [10418,"10430","24/07/2014","16:36:03","18,033"], [10419,"10431","24/07/2014","18:36:03","18,343"], [10420,"10432","24/07/2014","20:36:03","18,509"], [10421,"10433","24/07/2014","22:36:03","18,58"], [10422,"10434","25/07/2014","00:36:03","18,39"], [10423,"10435","25/07/2014","02:36:03","17,986"], [10424,"10436","25/07/2014","04:36:03","17,534"], [10425,"10437","25/07/2014","06:36:03","17,106"], [10426,"10438","25/07/2014","08:36:03","16,892"], [10427,"10439","25/07/2014","10:36:03","16,963"], [10428,"10440","25/07/2014","12:36:03","17,153"], [10429,"10441","25/07/2014","14:36:03","17,415"], [10430,"10442","25/07/2014","16:36:03","17,701"], [10431,"10443","25/07/2014","18:36:03","18,081"], [10432,"10444","25/07/2014","20:36:03","18,319"], [10433,"10445","25/07/2014","22:36:03","18,295"], [10434,"10446","26/07/2014","00:36:03","18,01"], [10435,"10447","26/07/2014","02:36:03","17,582"], [10436,"10448","26/07/2014","04:36:03","17,106"], [10437,"10449","26/07/2014","06:36:03","16,654"], [10438,"10450","26/07/2014","08:36:03","16,439"], [10439,"10451","26/07/2014","10:36:03","16,511"], [10440,"10452","26/07/2014","12:36:03","16,654"], [10441,"10453","26/07/2014","14:36:03","16,844"], [10442,"10454","26/07/2014","16:36:03","17,106"], [10443,"10455","26/07/2014","18:36:03","17,463"], [10444,"10456","26/07/2014","20:36:03","17,605"], [10445,"10457","26/07/2014","22:36:03","17,558"], [10446,"10458","27/07/2014","00:36:03","17,296"], [10447,"10459","27/07/2014","02:36:03","16,963"], [10448,"10460","27/07/2014","04:36:03","16,606"], [10449,"10461","27/07/2014","06:36:03","16,249"], [10450,"10462","27/07/2014","08:36:03","16,153"], [10451,"10463","27/07/2014","10:36:03","16,32"], [10452,"10464","27/07/2014","12:36:03","16,558"], [10453,"10465","27/07/2014","14:36:03","16,82"], [10454,"10466","27/07/2014","16:36:03","17,058"], [10455,"10467","27/07/2014","18:36:03","17,32"], [10456,"10468","27/07/2014","20:36:03","17,534"], [10457,"10469","27/07/2014","22:36:03","17,51"], [10458,"10470","28/07/2014","00:36:03","17,368"], [10459,"10471","28/07/2014","02:36:03","17,177"], [10460,"10472","28/07/2014","04:36:03","16,868"], [10461,"10473","28/07/2014","06:36:03","16,534"], [10462,"10474","28/07/2014","08:36:03","16,344"], [10463,"10475","28/07/2014","10:36:03","16,296"], [10464,"10476","28/07/2014","12:36:03","16,368"], [10465,"10477","28/07/2014","14:36:03","16,487"], [10466,"10478","28/07/2014","16:36:03","16,701"], [10467,"10479","28/07/2014","18:36:03","16,892"], [10468,"10480","28/07/2014","20:36:03","16,963"], [10469,"10481","28/07/2014","22:36:03","16,749"], [10470,"10482","29/07/2014","00:36:03","16,511"], [10471,"10483","29/07/2014","02:36:03","16,201"], [10472,"10484","29/07/2014","04:36:03","15,939"], [10473,"10485","29/07/2014","06:36:03","15,724"], [10474,"10486","29/07/2014","08:36:03","15,533"], [10475,"10487","29/07/2014","10:36:03","15,485"], [10476,"10488","29/07/2014","12:36:03","15,605"], [10477,"10489","29/07/2014","14:36:03","15,676"], [10478,"10490","29/07/2014","16:36:03","15,7"], [10479,"10491","29/07/2014","18:36:03","15,891"], [10480,"10492","29/07/2014","20:36:03","15,986"], [10481,"10493","29/07/2014","22:36:03","15,819"], [10482,"10494","30/07/2014","00:36:03","15,557"], [10483,"10495","30/07/2014","02:36:03","15,342"], [10484,"10496","30/07/2014","04:36:03","14,984"], [10485,"10497","30/07/2014","06:36:03","14,697"], [10486,"10498","30/07/2014","08:36:03","14,697"], [10487,"10499","30/07/2014","10:36:03","14,864"], [10488,"10500","30/07/2014","12:36:03","15,127"], [10489,"10501","30/07/2014","14:36:03","15,509"], [10490,"10502","30/07/2014","16:36:03","15,939"], [10491,"10503","30/07/2014","18:36:03","16,344"], [10492,"10504","30/07/2014","20:36:03","16,534"], [10493,"10505","30/07/2014","22:36:03","16,392"], [10494,"10506","31/07/2014","00:36:03","16,058"], [10495,"10507","31/07/2014","02:36:03","15,581"], [10496,"10508","31/07/2014","04:36:03","15,008"], [10497,"10509","31/07/2014","06:36:03","14,649"], [10498,"10510","31/07/2014","08:36:03","14,505"], [10499,"10511","31/07/2014","10:36:03","14,625"], [10500,"10512","31/07/2014","12:36:03","14,84"], [10501,"10513","31/07/2014","14:36:03","15,127"], [10502,"10514","31/07/2014","16:36:03","15,461"], [10503,"10515","31/07/2014","18:36:03","15,772"], [10504,"10516","31/07/2014","20:36:03","15,986"], [10505,"10517","31/07/2014","22:36:03","15,986"], [10506,"10518","01/08/2014","00:36:03","15,676"], [10507,"10519","01/08/2014","02:36:03","15,318"], [10508,"10520","01/08/2014","04:36:03","14,984"], [10509,"10521","01/08/2014","06:36:03","14,697"], [10510,"10522","01/08/2014","08:36:03","14,625"], [10511,"10523","01/08/2014","10:36:03","14,816"], [10512,"10524","01/08/2014","12:36:03","15,079"], [10513,"10525","01/08/2014","14:36:03","15,461"], [10514,"10526","01/08/2014","16:36:03","15,843"], [10515,"10527","01/08/2014","18:36:03","16,32"], [10516,"10528","01/08/2014","20:36:03","16,582"], [10517,"10529","01/08/2014","22:36:03","16,558"], [10518,"10530","02/08/2014","00:36:03","16,368"], [10519,"10531","02/08/2014","02:36:03","16,106"], [10520,"10532","02/08/2014","04:36:03","15,796"], [10521,"10533","02/08/2014","06:36:03","15,485"], [10522,"10534","02/08/2014","08:36:03","15,414"], [10523,"10535","02/08/2014","10:36:03","15,533"], [10524,"10536","02/08/2014","12:36:03","15,843"], [10525,"10537","02/08/2014","14:36:03","16,034"], [10526,"10538","02/08/2014","16:36:03","16,106"], [10527,"10539","02/08/2014","18:36:03","16,272"], [10528,"10540","02/08/2014","20:36:03","16,487"], [10529,"10541","02/08/2014","22:36:03","16,439"], [10530,"10542","03/08/2014","00:36:03","16,225"], [10531,"10543","03/08/2014","02:36:03","16,129"], [10532,"10544","03/08/2014","04:36:03","15,963"], [10533,"10545","03/08/2014","06:36:03","15,796"], [10534,"10546","03/08/2014","08:36:03","15,7"], [10535,"10547","03/08/2014","10:36:03","15,652"], [10536,"10548","03/08/2014","12:36:03","15,772"], [10537,"10549","03/08/2014","14:36:03","15,963"], [10538,"10550","03/08/2014","16:36:03","16,225"], [10539,"10551","03/08/2014","18:36:03","16,463"], [10540,"10552","03/08/2014","20:36:03","16,582"], [10541,"10553","03/08/2014","22:36:03","16,558"], [10542,"10554","04/08/2014","00:36:03","16,296"], [10543,"10555","04/08/2014","02:36:03","15,963"], [10544,"10556","04/08/2014","04:36:03","15,629"], [10545,"10557","04/08/2014","06:36:03","15,247"], [10546,"10558","04/08/2014","08:36:03","15,103"], [10547,"10559","04/08/2014","10:36:03","15,175"], [10548,"10560","04/08/2014","12:36:03","15,318"], [10549,"10561","04/08/2014","14:36:03","15,557"], [10550,"10562","04/08/2014","16:36:03","15,772"], [10551,"10563","04/08/2014","18:36:03","16,058"], [10552,"10564","04/08/2014","20:36:03","16,201"], [10553,"10565","04/08/2014","22:36:03","16,153"], [10554,"10566","05/08/2014","00:36:03","16,058"], [10555,"10567","05/08/2014","02:36:03","15,724"], [10556,"10568","05/08/2014","04:36:03","15,294"], [10557,"10569","05/08/2014","06:36:03","14,864"], [10558,"10570","05/08/2014","08:36:03","14,745"], [10559,"10571","05/08/2014","10:36:03","14,864"], [10560,"10572","05/08/2014","12:36:03","15,127"], [10561,"10573","05/08/2014","14:36:03","15,414"], [10562,"10574","05/08/2014","16:36:03","15,867"], [10563,"10575","05/08/2014","18:36:03","16,201"], [10564,"10576","05/08/2014","20:36:03","16,392"], [10565,"10577","05/08/2014","22:36:03","16,463"], [10566,"10578","06/08/2014","00:36:03","16,415"], [10567,"10579","06/08/2014","02:36:03","16,249"], [10568,"10580","06/08/2014","04:36:03","16,082"], [10569,"10581","06/08/2014","06:36:03","15,963"], [10570,"10582","06/08/2014","08:36:03","15,915"], [10571,"10583","06/08/2014","10:36:03","15,963"], [10572,"10584","06/08/2014","12:36:03","16,058"], [10573,"10585","06/08/2014","14:36:03","16,344"], [10574,"10586","06/08/2014","16:36:03","16,534"], [10575,"10587","06/08/2014","18:36:03","16,725"], [10576,"10588","06/08/2014","20:36:03","16,749"], [10577,"10589","06/08/2014","22:36:03","16,773"], [10578,"10590","07/08/2014","00:36:03","16,654"], [10579,"10591","07/08/2014","02:36:03","16,558"], [10580,"10592","07/08/2014","04:36:03","16,439"], [10581,"10593","07/08/2014","06:36:03","16,368"], [10582,"10594","07/08/2014","08:36:03","16,368"], [10583,"10595","07/08/2014","10:36:03","16,368"], [10584,"10596","07/08/2014","12:36:03","16,511"], [10585,"10597","07/08/2014","14:36:03","16,677"], [10586,"10598","07/08/2014","16:36:03","16,963"], [10587,"10599","07/08/2014","18:36:03","17,249"], [10588,"10600","07/08/2014","20:36:03","17,296"], [10589,"10601","07/08/2014","22:36:03","17,272"], [10590,"10602","08/08/2014","00:36:03","17,13"], [10591,"10603","08/08/2014","02:36:03","16,915"], [10592,"10604","08/08/2014","04:36:03","16,701"], [10593,"10605","08/08/2014","06:36:03","16,534"], [10594,"10606","08/08/2014","08:36:03","16,487"], [10595,"10607","08/08/2014","10:36:03","16,534"], [10596,"10608","08/08/2014","12:36:03","16,487"], [10597,"10609","08/08/2014","14:36:03","16,63"], [10598,"10610","08/08/2014","16:36:03","16,796"], [10599,"10611","08/08/2014","18:36:03","16,915"], [10600,"10612","08/08/2014","20:36:03","16,963"], [10601,"10613","08/08/2014","22:36:03","16,939"], [10602,"10614","09/08/2014","00:36:03","16,796"], [10603,"10615","09/08/2014","02:36:03","16,725"], [10604,"10616","09/08/2014","04:36:03","16,511"], [10605,"10617","09/08/2014","06:36:03","16,296"], [10606,"10618","09/08/2014","08:36:03","16,129"], [10607,"10619","09/08/2014","10:36:03","16,106"], [10608,"10620","09/08/2014","12:36:03","16,177"], [10609,"10621","09/08/2014","14:36:03","16,415"], [10610,"10622","09/08/2014","16:36:03","16,654"], [10611,"10623","09/08/2014","18:36:03","16,749"], [10612,"10624","09/08/2014","20:36:03","16,773"], [10613,"10625","09/08/2014","22:36:03","16,701"], [10614,"10626","10/08/2014","00:36:03","16,606"], [10615,"10627","10/08/2014","02:36:03","16,511"], [10616,"10628","10/08/2014","04:36:03","16,463"], [10617,"10629","10/08/2014","06:36:03","16,415"], [10618,"10630","10/08/2014","08:36:03","16,415"], [10619,"10631","10/08/2014","10:36:03","16,415"], [10620,"10632","10/08/2014","12:36:03","16,511"], [10621,"10633","10/08/2014","14:36:03","16,654"], [10622,"10634","10/08/2014","16:36:03","16,796"], [10623,"10635","10/08/2014","18:36:03","16,868"], [10624,"10636","10/08/2014","20:36:03","16,725"], [10625,"10637","10/08/2014","22:36:03","16,487"], [10626,"10638","11/08/2014","00:36:03","16,177"], [10627,"10639","11/08/2014","02:36:03","15,843"], [10628,"10640","11/08/2014","04:36:03","15,557"], [10629,"10641","11/08/2014","06:36:03","15,294"], [10630,"10642","11/08/2014","08:36:03","15,103"], [10631,"10643","11/08/2014","10:36:03","15,055"], [10632,"10644","11/08/2014","12:36:03","15,103"], [10633,"10645","11/08/2014","14:36:03","15,318"], [10634,"10646","11/08/2014","16:36:03","15,533"], [10635,"10647","11/08/2014","18:36:03","15,748"], [10636,"10648","11/08/2014","20:36:03","15,796"], [10637,"10649","11/08/2014","22:36:03","15,676"], [10638,"10650","12/08/2014","00:36:03","15,485"], [10639,"10651","12/08/2014","02:36:03","15,223"], [10640,"10652","12/08/2014","04:36:03","15,031"], [10641,"10653","12/08/2014","06:36:03","14,888"], [10642,"10654","12/08/2014","08:36:03","14,816"], [10643,"10655","12/08/2014","10:36:03","14,84"], [10644,"10656","12/08/2014","12:36:03","15,008"], [10645,"10657","12/08/2014","14:36:03","15,199"], [10646,"10658","12/08/2014","16:36:03","15,366"], [10647,"10659","12/08/2014","18:36:03","15,533"], [10648,"10660","12/08/2014","20:36:03","15,652"], [10649,"10661","12/08/2014","22:36:03","15,557"], [10650,"10662","13/08/2014","00:36:03","15,509"], [10651,"10663","13/08/2014","02:36:03","15,366"], [10652,"10664","13/08/2014","04:36:03","15,199"], [10653,"10665","13/08/2014","06:36:03","15,031"], [10654,"10666","13/08/2014","08:36:03","14,888"], [10655,"10667","13/08/2014","10:36:03","14,912"], [10656,"10668","13/08/2014","12:36:03","14,96"], [10657,"10669","13/08/2014","14:36:03","15,151"], [10658,"10670","13/08/2014","16:36:03","15,461"], [10659,"10671","13/08/2014","18:36:03","15,605"], [10660,"10672","13/08/2014","20:36:03","15,557"], [10661,"10673","13/08/2014","22:36:03","15,509"], [10662,"10674","14/08/2014","00:36:03","15,318"], [10663,"10675","14/08/2014","02:36:03","15,031"], [10664,"10676","14/08/2014","04:36:03","14,768"], [10665,"10677","14/08/2014","06:36:03","14,601"], [10666,"10678","14/08/2014","08:36:03","14,577"], [10667,"10679","14/08/2014","10:36:03","14,625"], [10668,"10680","14/08/2014","12:36:03","14,745"], [10669,"10681","14/08/2014","14:36:03","14,864"], [10670,"10682","14/08/2014","16:36:03","15,055"], [10671,"10683","14/08/2014","18:36:03","15,151"], [10672,"10684","14/08/2014","20:36:03","15,199"], [10673,"10685","14/08/2014","22:36:03","15,103"], [10674,"10686","15/08/2014","00:36:03","14,936"], [10675,"10687","15/08/2014","02:36:03","14,768"], [10676,"10688","15/08/2014","04:36:03","14,577"], [10677,"10689","15/08/2014","06:36:03","14,433"], [10678,"10690","15/08/2014","08:36:03","14,361"], [10679,"10691","15/08/2014","10:36:03","14,433"], [10680,"10692","15/08/2014","12:36:03","14,553"], [10681,"10693","15/08/2014","14:36:03","14,673"], [10682,"10694","15/08/2014","16:36:03","14,888"], [10683,"10695","15/08/2014","18:36:03","14,912"], [10684,"10696","15/08/2014","20:36:03","14,912"], [10685,"10697","15/08/2014","22:36:03","14,721"], [10686,"10698","16/08/2014","00:36:03","14,385"], [10687,"10699","16/08/2014","02:36:03","14,026"], [10688,"10700","16/08/2014","04:36:03","13,69"], [10689,"10701","16/08/2014","06:36:03","13,353"], [10690,"10702","16/08/2014","08:36:03","13,233"], [10691,"10703","16/08/2014","10:36:03","13,377"], [10692,"10704","16/08/2014","12:36:03","13,57"], [10693,"10705","16/08/2014","14:36:03","13,858"], [10694,"10706","16/08/2014","16:36:03","14,266"], [10695,"10707","16/08/2014","18:36:03","14,577"], [10696,"10708","16/08/2014","20:36:03","14,625"], [10697,"10709","16/08/2014","22:36:03","14,625"], [10698,"10710","17/08/2014","00:36:03","14,361"], [10699,"10711","17/08/2014","02:36:03","14,05"], [10700,"10712","17/08/2014","04:36:03","13,834"], [10701,"10713","17/08/2014","06:36:03","13,738"], [10702,"10714","17/08/2014","08:36:03","13,69"], [10703,"10715","17/08/2014","10:36:03","13,738"], [10704,"10716","17/08/2014","12:36:03","13,882"], [10705,"10717","17/08/2014","14:36:03","14,002"], [10706,"10718","17/08/2014","16:36:03","14,146"], [10707,"10719","17/08/2014","18:36:03","14,29"], [10708,"10720","17/08/2014","20:36:03","14,385"], [10709,"10721","17/08/2014","22:36:03","14,385"], [10710,"10722","18/08/2014","00:36:03","14,337"], [10711,"10723","18/08/2014","02:36:03","14,266"], [10712,"10724","18/08/2014","04:36:03","14,194"], [10713,"10725","18/08/2014","06:36:03","14,122"], [10714,"10726","18/08/2014","08:36:03","14,098"], [10715,"10727","18/08/2014","10:36:03","14,17"], [10716,"10728","18/08/2014","12:36:03","14,266"], [10717,"10729","18/08/2014","14:36:03","14,409"], [10718,"10730","18/08/2014","16:36:03","14,697"], [10719,"10731","18/08/2014","18:36:03","14,984"], [10720,"10732","18/08/2014","20:36:03","14,96"], [10721,"10733","18/08/2014","22:36:03","14,84"], [10722,"10734","19/08/2014","00:36:03","14,601"], [10723,"10735","19/08/2014","02:36:03","14,194"], [10724,"10736","19/08/2014","04:36:03","13,834"], [10725,"10737","19/08/2014","06:36:03","13,497"], [10726,"10738","19/08/2014","08:36:03","13,329"], [10727,"10739","19/08/2014","10:36:03","13,377"], [10728,"10740","19/08/2014","12:36:03","13,425"], [10729,"10741","19/08/2014","14:36:03","13,522"], [10730,"10742","19/08/2014","16:36:03","13,642"], [10731,"10743","19/08/2014","18:36:03","13,786"], [10732,"10744","19/08/2014","20:36:03","13,738"], [10733,"10745","19/08/2014","22:36:03","13,522"], [10734,"10746","20/08/2014","00:36:03","13,377"], [10735,"10747","20/08/2014","02:36:03","13,064"], [10736,"10748","20/08/2014","04:36:03","12,727"], [10737,"10749","20/08/2014","06:36:03","12,389"], [10738,"10750","20/08/2014","08:36:03","12,219"], [10739,"10751","20/08/2014","10:36:03","12,292"], [10740,"10752","20/08/2014","12:36:03","12,461"], [10741,"10753","20/08/2014","14:36:03","12,703"], [10742,"10754","20/08/2014","16:36:03","13,04"], [10743,"10755","20/08/2014","18:36:03","13,353"], [10744,"10756","20/08/2014","20:36:03","13,401"], [10745,"10757","20/08/2014","22:36:03","13,281"], [10746,"10758","21/08/2014","00:36:03","12,944"], [10747,"10759","21/08/2014","02:36:03","12,558"], [10748,"10760","21/08/2014","04:36:03","12,147"], [10749,"10761","21/08/2014","06:36:03","11,783"], [10750,"10762","21/08/2014","08:36:03","11,613"], [10751,"10763","21/08/2014","10:36:03","11,759"], [10752,"10764","21/08/2014","12:36:03","12,001"], [10753,"10765","21/08/2014","14:36:03","12,292"], [10754,"10766","21/08/2014","16:36:03","12,606"], [10755,"10767","21/08/2014","18:36:03","12,871"], [10756,"10768","21/08/2014","20:36:03","13,112"], [10757,"10769","21/08/2014","22:36:03","12,992"], [10758,"10770","22/08/2014","00:36:03","12,847"], [10759,"10771","22/08/2014","02:36:03","12,678"], [10760,"10772","22/08/2014","04:36:03","12,461"], [10761,"10773","22/08/2014","06:36:03","12,195"], [10762,"10774","22/08/2014","08:36:03","12,122"], [10763,"10775","22/08/2014","10:36:03","12,292"], [10764,"10776","22/08/2014","12:36:03","12,534"], [10765,"10777","22/08/2014","14:36:03","12,751"], [10766,"10778","22/08/2014","16:36:03","12,92"], [10767,"10779","22/08/2014","18:36:03","13,161"], [10768,"10780","22/08/2014","20:36:03","13,329"], [10769,"10781","22/08/2014","22:36:03","13,305"], [10770,"10782","23/08/2014","00:36:03","13,257"], [10771,"10783","23/08/2014","02:36:03","13,209"], [10772,"10784","23/08/2014","04:36:03","13,112"], [10773,"10785","23/08/2014","06:36:03","12,992"], [10774,"10786","23/08/2014","08:36:03","12,992"], [10775,"10787","23/08/2014","10:36:03","13,016"], [10776,"10788","23/08/2014","12:36:03","13,112"], [10777,"10789","23/08/2014","14:36:03","13,257"], [10778,"10790","23/08/2014","16:36:03","13,377"], [10779,"10791","23/08/2014","18:36:03","13,618"], [10780,"10792","23/08/2014","20:36:03","13,714"], [10781,"10793","23/08/2014","22:36:03","13,497"], [10782,"10794","24/08/2014","00:36:03","13,161"], [10783,"10795","24/08/2014","02:36:03","12,823"], [10784,"10796","24/08/2014","04:36:03","12,413"], [10785,"10797","24/08/2014","06:36:03","12,001"], [10786,"10798","24/08/2014","08:36:03","11,783"], [10787,"10799","24/08/2014","10:36:03","11,904"], [10788,"10800","24/08/2014","12:36:03","12,122"], [10789,"10801","24/08/2014","14:36:03","12,413"], [10790,"10802","24/08/2014","16:36:03","12,727"], [10791,"10803","24/08/2014","18:36:03","13,016"], [10792,"10804","24/08/2014","20:36:03","13,185"], [10793,"10805","24/08/2014","22:36:03","13,233"], [10794,"10806","25/08/2014","00:36:03","13,161"], [10795,"10807","25/08/2014","02:36:03","13,064"], [10796,"10808","25/08/2014","04:36:03","13,04"], [10797,"10809","25/08/2014","06:36:03","13,04"], [10798,"10810","25/08/2014","08:36:03","13,064"], [10799,"10811","25/08/2014","10:36:03","13,161"], [10800,"10812","25/08/2014","12:36:03","13,257"], [10801,"10813","25/08/2014","14:36:03","13,377"], [10802,"10814","25/08/2014","16:36:03","13,57"], [10803,"10815","25/08/2014","18:36:03","13,786"], [10804,"10816","25/08/2014","20:36:03","14,002"], [10805,"10817","25/08/2014","22:36:03","14,146"], [10806,"10818","26/08/2014","00:36:03","14,17"], [10807,"10819","26/08/2014","02:36:03","14,17"], [10808,"10820","26/08/2014","04:36:03","14,17"], [10809,"10821","26/08/2014","06:36:03","14,194"], [10810,"10822","26/08/2014","08:36:03","14,218"], [10811,"10823","26/08/2014","10:36:03","14,314"], [10812,"10824","26/08/2014","12:36:03","14,529"], [10813,"10825","26/08/2014","14:36:03","14,84"], [10814,"10826","26/08/2014","16:36:03","15,031"], [10815,"10827","26/08/2014","18:36:03","15,223"], [10816,"10828","26/08/2014","20:36:03","15,247"], [10817,"10829","26/08/2014","22:36:03","15,199"], [10818,"10830","27/08/2014","00:36:03","15,151"], [10819,"10831","27/08/2014","02:36:03","15,151"], [10820,"10832","27/08/2014","04:36:03","15,103"], [10821,"10833","27/08/2014","06:36:03","14,984"], [10822,"10834","27/08/2014","08:36:03","14,888"], [10823,"10835","27/08/2014","10:36:03","14,888"], [10824,"10836","27/08/2014","12:36:03","15,055"], [10825,"10837","27/08/2014","14:36:03","15,223"], [10826,"10838","27/08/2014","16:36:03","15,342"], [10827,"10839","27/08/2014","18:36:03","15,461"], [10828,"10840","27/08/2014","20:36:03","15,485"], [10829,"10841","27/08/2014","22:36:03","15,438"], [10830,"10842","28/08/2014","00:36:03","15,39"], [10831,"10843","28/08/2014","02:36:03","15,342"], [10832,"10844","28/08/2014","04:36:03","15,342"], [10833,"10845","28/08/2014","06:36:03","15,366"], [10834,"10846","28/08/2014","08:36:03","15,342"], [10835,"10847","28/08/2014","10:36:03","15,366"], [10836,"10848","28/08/2014","12:36:03","15,414"], [10837,"10849","28/08/2014","14:36:03","15,533"], [10838,"10850","28/08/2014","16:36:03","15,7"], [10839,"10851","28/08/2014","18:36:03","15,891"], [10840,"10852","28/08/2014","20:36:03","15,915"], [10841,"10853","28/08/2014","22:36:03","15,867"], [10842,"10854","29/08/2014","00:36:03","15,772"], [10843,"10855","29/08/2014","02:36:03","15,676"], [10844,"10856","29/08/2014","04:36:03","15,581"], [10845,"10857","29/08/2014","06:36:03","15,39"], [10846,"10858","29/08/2014","08:36:03","15,199"], [10847,"10859","29/08/2014","10:36:03","15,175"], [10848,"10860","29/08/2014","12:36:03","15,223"], [10849,"10861","29/08/2014","14:36:03","15,438"], [10850,"10862","29/08/2014","16:36:03","15,748"], [10851,"10863","29/08/2014","18:36:03","15,915"], [10852,"10864","29/08/2014","20:36:03","15,915"], [10853,"10865","29/08/2014","22:36:03","15,748"], [10854,"10866","30/08/2014","00:36:03","15,461"], [10855,"10867","30/08/2014","02:36:03","15,151"], [10856,"10868","30/08/2014","04:36:03","14,864"], [10857,"10869","30/08/2014","06:36:03","14,697"], [10858,"10870","30/08/2014","08:36:03","14,601"], [10859,"10871","30/08/2014","10:36:03","14,601"], [10860,"10872","30/08/2014","12:36:03","14,649"], [10861,"10873","30/08/2014","14:36:03","14,721"], [10862,"10874","30/08/2014","16:36:03","14,864"], [10863,"10875","30/08/2014","18:36:03","14,984"], [10864,"10876","30/08/2014","20:36:03","14,984"], [10865,"10877","30/08/2014","22:36:03","14,96"], [10866,"10878","31/08/2014","00:36:03","14,864"], [10867,"10879","31/08/2014","02:36:03","14,697"], [10868,"10880","31/08/2014","04:36:03","14,457"], [10869,"10881","31/08/2014","06:36:03","14,122"], [10870,"10882","31/08/2014","08:36:03","13,93"], [10871,"10883","31/08/2014","10:36:03","14,002"], [10872,"10884","31/08/2014","12:36:03","14,122"], [10873,"10885","31/08/2014","14:36:03","14,29"], [10874,"10886","31/08/2014","16:36:03","14,625"], [10875,"10887","31/08/2014","18:36:03","14,912"], [10876,"10888","31/08/2014","20:36:03","14,888"], [10877,"10889","31/08/2014","22:36:03","14,745"], [10878,"10890","01/09/2014","00:36:03","14,457"], [10879,"10891","01/09/2014","02:36:03","14,098"], [10880,"10892","01/09/2014","04:36:03","13,714"], [10881,"10893","01/09/2014","06:36:03","13,401"], [10882,"10894","01/09/2014","08:36:03","13,257"], [10883,"10895","01/09/2014","10:36:03","13,377"], [10884,"10896","01/09/2014","12:36:03","13,594"], [10885,"10897","01/09/2014","14:36:03","13,882"], [10886,"10898","01/09/2014","16:36:03","14,337"], [10887,"10899","01/09/2014","18:36:03","14,721"], [10888,"10900","01/09/2014","20:36:03","14,864"], [10889,"10901","01/09/2014","22:36:03","14,721"], [10890,"10902","02/09/2014","00:36:03","14,577"], [10891,"10903","02/09/2014","02:36:03","14,481"], [10892,"10904","02/09/2014","04:36:03","14,337"], [10893,"10905","02/09/2014","06:36:03","14,146"], [10894,"10906","02/09/2014","08:36:03","14,122"], [10895,"10907","02/09/2014","10:36:03","14,266"], [10896,"10908","02/09/2014","12:36:03","14,385"], [10897,"10909","02/09/2014","14:36:03","14,553"], [10898,"10910","02/09/2014","16:36:03","14,888"], [10899,"10911","02/09/2014","18:36:03","15,27"], [10900,"10912","02/09/2014","20:36:03","15,294"], [10901,"10913","02/09/2014","22:36:03","15,127"], [10902,"10914","03/09/2014","00:36:03","14,984"], [10903,"10915","03/09/2014","02:36:03","14,721"], [10904,"10916","03/09/2014","04:36:03","14,457"], [10905,"10917","03/09/2014","06:36:03","14,218"], [10906,"10918","03/09/2014","08:36:03","14,098"], [10907,"10919","03/09/2014","10:36:03","14,29"], [10908,"10920","03/09/2014","12:36:03","14,553"], [10909,"10921","03/09/2014","14:36:03","14,84"], [10910,"10922","03/09/2014","16:36:03","15,318"], [10911,"10923","03/09/2014","18:36:03","15,724"], [10912,"10924","03/09/2014","20:36:03","15,843"], [10913,"10925","03/09/2014","22:36:03","15,7"], [10914,"10926","04/09/2014","00:36:03","15,342"], [10915,"10927","04/09/2014","02:36:03","14,936"], [10916,"10928","04/09/2014","04:36:03","14,529"], [10917,"10929","04/09/2014","06:36:03","14,146"], [10918,"10930","04/09/2014","08:36:03","13,858"], [10919,"10931","04/09/2014","10:36:03","13,93"], [10920,"10932","04/09/2014","12:36:03","14,098"], [10921,"10933","04/09/2014","14:36:03","14,385"], [10922,"10934","04/09/2014","16:36:03","14,721"], [10923,"10935","04/09/2014","18:36:03","14,912"], [10924,"10936","04/09/2014","20:36:03","15,031"], [10925,"10937","04/09/2014","22:36:03","15,127"], [10926,"10938","05/09/2014","00:36:03","15,079"], [10927,"10939","05/09/2014","02:36:03","14,984"], [10928,"10940","05/09/2014","04:36:03","14,936"], [10929,"10941","05/09/2014","06:36:03","14,888"], [10930,"10942","05/09/2014","08:36:03","14,864"], [10931,"10943","05/09/2014","10:36:03","14,912"], [10932,"10944","05/09/2014","12:36:03","15,008"], [10933,"10945","05/09/2014","14:36:03","15,199"], [10934,"10946","05/09/2014","16:36:03","15,39"], [10935,"10947","05/09/2014","18:36:03","15,533"], [10936,"10948","05/09/2014","20:36:03","15,652"], [10937,"10949","05/09/2014","22:36:03","15,652"], [10938,"10950","06/09/2014","00:36:03","15,605"], [10939,"10951","06/09/2014","02:36:03","15,509"], [10940,"10952","06/09/2014","04:36:03","15,366"], [10941,"10953","06/09/2014","06:36:03","15,294"], [10942,"10954","06/09/2014","08:36:03","15,247"], [10943,"10955","06/09/2014","10:36:03","15,294"], [10944,"10956","06/09/2014","12:36:03","15,438"], [10945,"10957","06/09/2014","14:36:03","15,629"], [10946,"10958","06/09/2014","16:36:03","15,915"], [10947,"10959","06/09/2014","18:36:03","16,129"], [10948,"10960","06/09/2014","20:36:03","16,201"], [10949,"10961","06/09/2014","22:36:03","16,058"], [10950,"10962","07/09/2014","00:36:03","15,7"], [10951,"10963","07/09/2014","02:36:03","15,342"], [10952,"10964","07/09/2014","04:36:03","15,008"], [10953,"10965","07/09/2014","06:36:03","14,768"], [10954,"10966","07/09/2014","08:36:03","14,625"], [10955,"10967","07/09/2014","10:36:03","14,673"], [10956,"10968","07/09/2014","12:36:03","14,888"], [10957,"10969","07/09/2014","14:36:03","15,175"], [10958,"10970","07/09/2014","16:36:03","15,557"], [10959,"10971","07/09/2014","18:36:03","15,867"], [10960,"10972","07/09/2014","20:36:03","15,986"], [10961,"10973","07/09/2014","22:36:03","15,986"], [10962,"10974","08/09/2014","00:36:03","15,796"], [10963,"10975","08/09/2014","02:36:03","15,461"], [10964,"10976","08/09/2014","04:36:03","15,151"], [10965,"10977","08/09/2014","06:36:03","14,912"], [10966,"10978","08/09/2014","08:36:03","14,768"], [10967,"10979","08/09/2014","10:36:03","14,864"], [10968,"10980","08/09/2014","12:36:03","15,103"], [10969,"10981","08/09/2014","14:36:03","15,414"], [10970,"10982","08/09/2014","16:36:03","15,772"], [10971,"10983","08/09/2014","18:36:03","16,082"], [10972,"10984","08/09/2014","20:36:03","16,296"], [10973,"10985","08/09/2014","22:36:03","16,344"], [10974,"10986","09/09/2014","00:36:03","16,177"], [10975,"10987","09/09/2014","02:36:03","16,01"], [10976,"10988","09/09/2014","04:36:03","15,796"], [10977,"10989","09/09/2014","06:36:03","15,676"], [10978,"10990","09/09/2014","08:36:03","15,557"], [10979,"10991","09/09/2014","10:36:03","15,629"], [10980,"10992","09/09/2014","12:36:03","15,772"], [10981,"10993","09/09/2014","14:36:03","15,939"], [10982,"10994","09/09/2014","16:36:03","16,177"], [10983,"10995","09/09/2014","18:36:03","16,392"], [10984,"10996","09/09/2014","20:36:03","16,368"], [10985,"10997","09/09/2014","22:36:03","16,201"], [10986,"10998","10/09/2014","00:36:03","15,867"], [10987,"10999","10/09/2014","02:36:03","15,461"], [10988,"11000","10/09/2014","04:36:03","15,008"], [10989,"11001","10/09/2014","06:36:03","14,529"], [10990,"11002","10/09/2014","08:36:03","14,194"], [10991,"11003","10/09/2014","10:36:03","14,194"], [10992,"11004","10/09/2014","12:36:03","14,29"], [10993,"11005","10/09/2014","14:36:03","14,505"], [10994,"11006","10/09/2014","16:36:03","14,84"], [10995,"11007","10/09/2014","18:36:03","15,103"], [10996,"11008","10/09/2014","20:36:03","15,079"], [10997,"11009","10/09/2014","22:36:03","15,008"], [10998,"11010","11/09/2014","00:36:03","14,721"], [10999,"11011","11/09/2014","02:36:03","14,242"], [11000,"11012","11/09/2014","04:36:03","13,714"], [11001,"11013","11/09/2014","06:36:03","13,257"], [11002,"11014","11/09/2014","08:36:03","12,92"], [11003,"11015","11/09/2014","10:36:03","12,992"], [11004,"11016","11/09/2014","12:36:03","13,209"], [11005,"11017","11/09/2014","14:36:03","13,497"], [11006,"11018","11/09/2014","16:36:03","13,906"], [11007,"11019","11/09/2014","18:36:03","14,242"], [11008,"11020","11/09/2014","20:36:03","14,314"], [11009,"11021","11/09/2014","22:36:03","14,242"], [11010,"11022","12/09/2014","00:36:03","13,906"], [11011,"11023","12/09/2014","02:36:03","13,449"], [11012,"11024","12/09/2014","04:36:03","13,064"], [11013,"11025","12/09/2014","06:36:03","12,799"], [11014,"11026","12/09/2014","08:36:03","12,799"], [11015,"11027","12/09/2014","10:36:03","13,016"], [11016,"11028","12/09/2014","12:36:03","13,257"], [11017,"11029","12/09/2014","14:36:03","13,594"], [11018,"11030","12/09/2014","16:36:03","14,05"], [11019,"11031","12/09/2014","18:36:03","14,385"], [11020,"11032","12/09/2014","20:36:03","14,409"], [11021,"11033","12/09/2014","22:36:03","14,314"], [11022,"11034","13/09/2014","00:36:03","14,026"], [11023,"11035","13/09/2014","02:36:03","13,69"], [11024,"11036","13/09/2014","04:36:03","13,425"], [11025,"11037","13/09/2014","06:36:03","13,137"], [11026,"11038","13/09/2014","08:36:03","12,968"], [11027,"11039","13/09/2014","10:36:03","13,137"], [11028,"11040","13/09/2014","12:36:03","13,449"], [11029,"11041","13/09/2014","14:36:03","13,81"], [11030,"11042","13/09/2014","16:36:03","14,29"], [11031,"11043","13/09/2014","18:36:03","14,601"], [11032,"11044","13/09/2014","20:36:03","14,721"], [11033,"11045","13/09/2014","22:36:03","14,601"], [11034,"11046","14/09/2014","00:36:03","14,385"], [11035,"11047","14/09/2014","02:36:03","14,122"], [11036,"11048","14/09/2014","04:36:03","13,834"], [11037,"11049","14/09/2014","06:36:03","13,714"], [11038,"11050","14/09/2014","08:36:03","13,714"], [11039,"11051","14/09/2014","10:36:03","13,906"], [11040,"11052","14/09/2014","12:36:03","14,146"], [11041,"11053","14/09/2014","14:36:03","14,409"], [11042,"11054","14/09/2014","16:36:03","14,792"], [11043,"11055","14/09/2014","18:36:03","15,031"], [11044,"11056","14/09/2014","20:36:03","15,079"], [11045,"11057","14/09/2014","22:36:03","15,055"], [11046,"11058","15/09/2014","00:36:03","14,936"], [11047,"11059","15/09/2014","02:36:03","14,721"], [11048,"11060","15/09/2014","04:36:03","14,385"], [11049,"11061","15/09/2014","06:36:03","14,098"], [11050,"11062","15/09/2014","08:36:03","13,906"], [11051,"11063","15/09/2014","10:36:03","14,05"], [11052,"11064","15/09/2014","12:36:03","14,266"], [11053,"11065","15/09/2014","14:36:03","14,553"], [11054,"11066","15/09/2014","16:36:03","14,936"], [11055,"11067","15/09/2014","18:36:03","15,27"], [11056,"11068","15/09/2014","20:36:03","15,366"], [11057,"11069","15/09/2014","22:36:03","15,223"], [11058,"11070","16/09/2014","00:36:03","14,96"], [11059,"11071","16/09/2014","02:36:03","14,673"], [11060,"11072","16/09/2014","04:36:03","14,314"], [11061,"11073","16/09/2014","06:36:03","13,978"], [11062,"11074","16/09/2014","08:36:03","13,786"], [11063,"11075","16/09/2014","10:36:03","13,978"], [11064,"11076","16/09/2014","12:36:03","14,29"], [11065,"11077","16/09/2014","14:36:03","14,649"], [11066,"11078","16/09/2014","16:36:03","15,127"], [11067,"11079","16/09/2014","18:36:03","15,438"], [11068,"11080","16/09/2014","20:36:03","15,533"], [11069,"11081","16/09/2014","22:36:03","15,461"], [11070,"11082","17/09/2014","00:36:03","15,342"], [11071,"11083","17/09/2014","02:36:03","15,151"], [11072,"11084","17/09/2014","04:36:03","14,96"], [11073,"11085","17/09/2014","06:36:03","14,864"], [11074,"11086","17/09/2014","08:36:03","14,816"], [11075,"11087","17/09/2014","10:36:03","14,936"], [11076,"11088","17/09/2014","12:36:03","15,294"], [11077,"11089","17/09/2014","14:36:03","15,605"], [11078,"11090","17/09/2014","16:36:03","15,915"], [11079,"11091","17/09/2014","18:36:03","16,082"], [11080,"11092","17/09/2014","20:36:03","16,201"], [11081,"11093","17/09/2014","22:36:03","16,249"], [11082,"11094","18/09/2014","00:36:03","16,082"], [11083,"11095","18/09/2014","02:36:03","15,843"], [11084,"11096","18/09/2014","04:36:03","15,557"], [11085,"11097","18/09/2014","06:36:03","15,247"], [11086,"11098","18/09/2014","08:36:03","15,055"], [11087,"11099","18/09/2014","10:36:03","15,127"], [11088,"11100","18/09/2014","12:36:03","15,318"], [11089,"11101","18/09/2014","14:36:03","15,485"], [11090,"11102","18/09/2014","16:36:03","15,724"], [11091,"11103","18/09/2014","18:36:03","15,986"], [11092,"11104","18/09/2014","20:36:03","16,034"], [11093,"11105","18/09/2014","22:36:03","15,963"], [11094,"11106","19/09/2014","00:36:03","15,891"], [11095,"11107","19/09/2014","02:36:03","15,652"], [11096,"11108","19/09/2014","04:36:03","15,27"], [11097,"11109","19/09/2014","06:36:03","14,912"], [11098,"11110","19/09/2014","08:36:03","14,792"], [11099,"11111","19/09/2014","10:36:03","14,84"], [11100,"11112","19/09/2014","12:36:03","15,008"], [11101,"11113","19/09/2014","14:36:03","15,294"], [11102,"11114","19/09/2014","16:36:03","15,485"], [11103,"11115","19/09/2014","18:36:03","15,676"], [11104,"11116","19/09/2014","20:36:03","15,796"], [11105,"11117","19/09/2014","22:36:03","15,772"], [11106,"11118","20/09/2014","00:36:03","15,605"], [11107,"11119","20/09/2014","02:36:03","15,318"], [11108,"11120","20/09/2014","04:36:03","15,079"], [11109,"11121","20/09/2014","06:36:03","14,816"], [11110,"11122","20/09/2014","08:36:03","14,697"], [11111,"11123","20/09/2014","10:36:03","14,888"], [11112,"11124","20/09/2014","12:36:03","15,199"], [11113,"11125","20/09/2014","14:36:03","15,509"], [11114,"11126","20/09/2014","16:36:03","15,915"], [11115,"11127","20/09/2014","18:36:03","16,201"], [11116,"11128","20/09/2014","20:36:03","16,32"], [11117,"11129","20/09/2014","22:36:03","16,32"], [11118,"11130","21/09/2014","00:36:03","16,177"], [11119,"11131","21/09/2014","02:36:03","16,058"], [11120,"11132","21/09/2014","04:36:03","16,01"], [11121,"11133","21/09/2014","06:36:03","16,01"], [11122,"11134","21/09/2014","08:36:03","15,986"], [11123,"11135","21/09/2014","10:36:03","15,986"], [11124,"11136","21/09/2014","12:36:03","15,915"], [11125,"11137","21/09/2014","14:36:03","15,915"], [11126,"11138","21/09/2014","16:36:03","15,915"], [11127,"11139","21/09/2014","18:36:03","15,867"], [11128,"11140","21/09/2014","20:36:03","15,676"], [11129,"11141","21/09/2014","22:36:03","15,294"], [11130,"11142","22/09/2014","00:36:03","14,816"], [11131,"11143","22/09/2014","02:36:03","14,29"], [11132,"11144","22/09/2014","04:36:03","13,882"], [11133,"11145","22/09/2014","06:36:03","13,497"], [11134,"11146","22/09/2014","08:36:03","13,161"], [11135,"11147","22/09/2014","10:36:03","13,185"], [11136,"11148","22/09/2014","12:36:03","13,281"], [11137,"11149","22/09/2014","14:36:03","13,425"], [11138,"11150","22/09/2014","16:36:03","13,666"], [11139,"11151","22/09/2014","18:36:03","13,81"], [11140,"11152","22/09/2014","20:36:03","13,666"], [11141,"11153","22/09/2014","22:36:03","13,353"], [11142,"11154","23/09/2014","00:36:03","12,944"], [11143,"11155","23/09/2014","02:36:03","12,509"], [11144,"11156","23/09/2014","04:36:03","12,122"], [11145,"11157","23/09/2014","06:36:03","11,783"], [11146,"11158","23/09/2014","08:36:03","11,54"], [11147,"11159","23/09/2014","10:36:03","11,613"], [11148,"11160","23/09/2014","12:36:03","11,856"], [11149,"11161","23/09/2014","14:36:03","12,147"], [11150,"11162","23/09/2014","16:36:03","12,534"], [11151,"11163","23/09/2014","18:36:03","12,799"], [11152,"11164","23/09/2014","20:36:03","12,799"], [11153,"11165","23/09/2014","22:36:03","12,727"], [11154,"11166","24/09/2014","00:36:03","12,437"], [11155,"11167","24/09/2014","02:36:03","12,122"], [11156,"11168","24/09/2014","04:36:03","11,904"], [11157,"11169","24/09/2014","06:36:03","11,759"], [11158,"11170","24/09/2014","08:36:03","11,613"], [11159,"11171","24/09/2014","10:36:03","11,71"], [11160,"11172","24/09/2014","12:36:03","12,001"], [11161,"11173","24/09/2014","14:36:03","12,292"], [11162,"11174","24/09/2014","16:36:03","12,582"], [11163,"11175","24/09/2014","18:36:03","12,823"], [11164,"11176","24/09/2014","20:36:03","12,92"], [11165,"11177","24/09/2014","22:36:03","12,751"], [11166,"11178","25/09/2014","00:36:03","12,509"], [11167,"11179","25/09/2014","02:36:03","12,316"], [11168,"11180","25/09/2014","04:36:03","12,122"], [11169,"11181","25/09/2014","06:36:03","11,929"], [11170,"11182","25/09/2014","08:36:03","11,759"], [11171,"11183","25/09/2014","10:36:03","11,88"], [11172,"11184","25/09/2014","12:36:03","12,098"], [11173,"11185","25/09/2014","14:36:03","12,389"], [11174,"11186","25/09/2014","16:36:03","12,799"], [11175,"11187","25/09/2014","18:36:03","13,04"], [11176,"11188","25/09/2014","20:36:03","12,992"], [11177,"11189","25/09/2014","22:36:03","12,775"], [11178,"11190","26/09/2014","00:36:03","12,461"], [11179,"11191","26/09/2014","02:36:03","12,074"], [11180,"11192","26/09/2014","04:36:03","11,759"], [11181,"11193","26/09/2014","06:36:03","11,467"], [11182,"11194","26/09/2014","08:36:03","11,297"], [11183,"11195","26/09/2014","10:36:03","11,492"], [11184,"11196","26/09/2014","12:36:03","11,783"], [11185,"11197","26/09/2014","14:36:03","12,171"], [11186,"11198","26/09/2014","16:36:03","12,727"], [11187,"11199","26/09/2014","18:36:03","13,04"], [11188,"11200","26/09/2014","20:36:03","13,161"], [11189,"11201","26/09/2014","22:36:03","13,04"], [11190,"11202","27/09/2014","00:36:03","12,775"], [11191,"11203","27/09/2014","02:36:03","12,485"], [11192,"11204","27/09/2014","04:36:03","12,292"], [11193,"11205","27/09/2014","06:36:03","12,122"], [11194,"11206","27/09/2014","08:36:03","11,977"], [11195,"11207","27/09/2014","10:36:03","12,171"], [11196,"11208","27/09/2014","12:36:03","12,534"], [11197,"11209","27/09/2014","14:36:03","12,92"], [11198,"11210","27/09/2014","16:36:03","13,449"], [11199,"11211","27/09/2014","18:36:03","13,81"], [11200,"11212","27/09/2014","20:36:03","13,93"], [11201,"11213","27/09/2014","22:36:03","13,834"], [11202,"11214","28/09/2014","00:36:03","13,594"], [11203,"11215","28/09/2014","02:36:03","13,281"], [11204,"11216","28/09/2014","04:36:03","12,992"], [11205,"11217","28/09/2014","06:36:03","12,703"], [11206,"11218","28/09/2014","08:36:03","12,534"], [11207,"11219","28/09/2014","10:36:03","12,654"], [11208,"11220","28/09/2014","12:36:03","12,944"], [11209,"11221","28/09/2014","14:36:03","13,305"], [11210,"11222","28/09/2014","16:36:03","13,714"], [11211,"11223","28/09/2014","18:36:03","13,978"], [11212,"11224","28/09/2014","20:36:03","14,074"], [11213,"11225","28/09/2014","22:36:03","14,002"], [11214,"11226","29/09/2014","00:36:03","13,906"], [11215,"11227","29/09/2014","02:36:03","13,714"], [11216,"11228","29/09/2014","04:36:03","13,618"], [11217,"11229","29/09/2014","06:36:03","13,618"], [11218,"11230","29/09/2014","08:36:03","13,666"], [11219,"11231","29/09/2014","10:36:03","13,738"], [11220,"11232","29/09/2014","12:36:03","13,858"], [11221,"11233","29/09/2014","14:36:03","14,026"], [11222,"11234","29/09/2014","16:36:03","14,194"], [11223,"11235","29/09/2014","18:36:03","14,314"], [11224,"11236","29/09/2014","20:36:03","14,29"], [11225,"11237","29/09/2014","22:36:03","14,17"], [11226,"11238","30/09/2014","00:36:03","13,954"], [11227,"11239","30/09/2014","02:36:03","13,714"], [11228,"11240","30/09/2014","04:36:03","13,401"], [11229,"11241","30/09/2014","06:36:03","13,161"], [11230,"11242","30/09/2014","08:36:03","13,161"], [11231,"11243","30/09/2014","10:36:03","13,305"], [11232,"11244","30/09/2014","12:36:03","13,546"], [11233,"11245","30/09/2014","14:36:03","13,858"], [11234,"11246","30/09/2014","16:36:03","14,266"], [11235,"11247","30/09/2014","18:36:03","14,385"], [11236,"11248","30/09/2014","20:36:03","14,385"], [11237,"11249","30/09/2014","22:36:03","14,17"], [11238,"11250","01/10/2014","00:36:03","13,81"], [11239,"11251","01/10/2014","02:36:03","13,449"], [11240,"11252","01/10/2014","04:36:03","13,137"], [11241,"11253","01/10/2014","06:36:03","12,896"], [11242,"11254","01/10/2014","08:36:03","12,727"], [11243,"11255","01/10/2014","10:36:03","12,896"], [11244,"11256","01/10/2014","12:36:03","13,161"], [11245,"11257","01/10/2014","14:36:03","13,57"], [11246,"11258","01/10/2014","16:36:03","13,954"], [11247,"11259","01/10/2014","18:36:03","14,17"], [11248,"11260","01/10/2014","20:36:03","14,314"], [11249,"11261","01/10/2014","22:36:03","14,385"], [11250,"11262","02/10/2014","00:36:03","14,361"], [11251,"11263","02/10/2014","02:36:03","14,266"], [11252,"11264","02/10/2014","04:36:03","14,218"], [11253,"11265","02/10/2014","06:36:03","14,242"], [11254,"11266","02/10/2014","08:36:03","14,266"], [11255,"11267","02/10/2014","10:36:03","14,361"], [11256,"11268","02/10/2014","12:36:03","14,553"], [11257,"11269","02/10/2014","14:36:03","14,745"], [11258,"11270","02/10/2014","16:36:03","15,031"], [11259,"11271","02/10/2014","18:36:03","15,247"], [11260,"11272","02/10/2014","20:36:03","15,342"], [11261,"11273","02/10/2014","22:36:03","15,27"], [11262,"11274","03/10/2014","00:36:03","14,96"], [11263,"11275","03/10/2014","02:36:03","14,625"], [11264,"11276","03/10/2014","04:36:03","14,337"], [11265,"11277","03/10/2014","06:36:03","14,122"], [11266,"11278","03/10/2014","08:36:03","13,882"], [11267,"11279","03/10/2014","10:36:03","13,978"], [11268,"11280","03/10/2014","12:36:03","14,218"], [11269,"11281","03/10/2014","14:36:03","14,505"], [11270,"11282","03/10/2014","16:36:03","14,816"], [11271,"11283","03/10/2014","18:36:03","14,936"], [11272,"11284","03/10/2014","20:36:03","14,936"], [11273,"11285","03/10/2014","22:36:03","14,745"], [11274,"11286","04/10/2014","00:36:03","14,361"], [11275,"11287","04/10/2014","02:36:03","13,954"], [11276,"11288","04/10/2014","04:36:03","13,594"], [11277,"11289","04/10/2014","06:36:03","13,377"], [11278,"11290","04/10/2014","08:36:03","13,233"], [11279,"11291","04/10/2014","10:36:03","13,401"], [11280,"11292","04/10/2014","12:36:03","13,762"], [11281,"11293","04/10/2014","14:36:03","14,05"], [11282,"11294","04/10/2014","16:36:03","14,026"], [11283,"11295","04/10/2014","18:36:03","14,002"], [11284,"11296","04/10/2014","20:36:03","13,93"], [11285,"11297","04/10/2014","22:36:03","13,69"], [11286,"11298","05/10/2014","00:36:03","13,305"], [11287,"11299","05/10/2014","02:36:03","12,896"], [11288,"11300","05/10/2014","04:36:03","12,461"], [11289,"11301","05/10/2014","06:36:03","12,05"], [11290,"11302","05/10/2014","08:36:03","11,662"], [11291,"11303","05/10/2014","10:36:03","11,637"], [11292,"11304","05/10/2014","12:36:03","11,734"], [11293,"11305","05/10/2014","14:36:03","11,929"], [11294,"11306","05/10/2014","16:36:03","12,243"], [11295,"11307","05/10/2014","18:36:03","12,316"], [11296,"11308","05/10/2014","20:36:03","12,195"], [11297,"11309","05/10/2014","22:36:03","11,856"], [11298,"11310","06/10/2014","00:36:03","11,346"], [11299,"11311","06/10/2014","02:36:03","10,883"], [11300,"11312","06/10/2014","04:36:03","10,467"], [11301,"11313","06/10/2014","06:36:03","10,247"], [11302,"11314","06/10/2014","08:36:03","10,247"], [11303,"11315","06/10/2014","10:36:03","10,32"], [11304,"11316","06/10/2014","12:36:03","10,418"], [11305,"11317","06/10/2014","14:36:03","10,516"], [11306,"11318","06/10/2014","16:36:03","10,663"], [11307,"11319","06/10/2014","18:36:03","10,81"], [11308,"11320","06/10/2014","20:36:03","10,932"], [11309,"11321","06/10/2014","22:36:03","11,005"], [11310,"11322","07/10/2014","00:36:03","11,053"], [11311,"11323","07/10/2014","02:36:03","11,102"], [11312,"11324","07/10/2014","04:36:03","11,2"], [11313,"11325","07/10/2014","06:36:03","11,248"], [11314,"11326","07/10/2014","08:36:03","11,297"], [11315,"11327","07/10/2014","10:36:03","11,394"], [11316,"11328","07/10/2014","12:36:03","11,54"], [11317,"11329","07/10/2014","14:36:03","11,734"], [11318,"11330","07/10/2014","16:36:03","11,88"], [11319,"11331","07/10/2014","18:36:03","12,001"], [11320,"11332","07/10/2014","20:36:03","11,88"], [11321,"11333","07/10/2014","22:36:03","11,686"], [11322,"11334","08/10/2014","00:36:03","11,589"], [11323,"11335","08/10/2014","02:36:03","11,565"], [11324,"11336","08/10/2014","04:36:03","11,637"], [11325,"11337","08/10/2014","06:36:03","11,783"], [11326,"11338","08/10/2014","08:36:03","11,929"], [11327,"11339","08/10/2014","10:36:03","12,05"], [11328,"11340","08/10/2014","12:36:03","12,316"], [11329,"11341","08/10/2014","14:36:03","12,678"], [11330,"11342","08/10/2014","16:36:03","12,968"], [11331,"11343","08/10/2014","18:36:03","13,088"], [11332,"11344","08/10/2014","20:36:03","13,185"], [11333,"11345","08/10/2014","22:36:03","13,112"], [11334,"11346","09/10/2014","00:36:03","13,064"], [11335,"11347","09/10/2014","02:36:03","13,064"], [11336,"11348","09/10/2014","04:36:03","13,04"], [11337,"11349","09/10/2014","06:36:03","13,04"], [11338,"11350","09/10/2014","08:36:03","12,992"], [11339,"11351","09/10/2014","10:36:03","13,088"], [11340,"11352","09/10/2014","12:36:03","13,233"], [11341,"11353","09/10/2014","14:36:03","13,449"], [11342,"11354","09/10/2014","16:36:03","13,57"], [11343,"11355","09/10/2014","18:36:03","13,642"], [11344,"11356","09/10/2014","20:36:03","13,642"], [11345,"11357","09/10/2014","22:36:03","13,473"], [11346,"11358","10/10/2014","00:36:03","13,185"], [11347,"11359","10/10/2014","02:36:03","12,92"], [11348,"11360","10/10/2014","04:36:03","12,703"], [11349,"11361","10/10/2014","06:36:03","12,437"], [11350,"11362","10/10/2014","08:36:03","12,195"], [11351,"11363","10/10/2014","10:36:03","12,219"], [11352,"11364","10/10/2014","12:36:03","12,437"], [11353,"11365","10/10/2014","14:36:03","12,703"], [11354,"11366","10/10/2014","16:36:03","12,968"], [11355,"11367","10/10/2014","18:36:03","13,088"], [11356,"11368","10/10/2014","20:36:03","13,161"], [11357,"11369","10/10/2014","22:36:03","13,088"], [11358,"11370","11/10/2014","00:36:03","12,992"], [11359,"11371","11/10/2014","02:36:03","12,896"], [11360,"11372","11/10/2014","04:36:03","12,871"], [11361,"11373","11/10/2014","06:36:03","12,751"], [11362,"11374","11/10/2014","08:36:03","12,582"], [11363,"11375","11/10/2014","10:36:03","12,63"], [11364,"11376","11/10/2014","12:36:03","12,751"], [11365,"11377","11/10/2014","14:36:03","12,968"], [11366,"11378","11/10/2014","16:36:03","13,281"], [11367,"11379","11/10/2014","18:36:03","13,329"], [11368,"11380","11/10/2014","20:36:03","13,088"], [11369,"11381","11/10/2014","22:36:03","12,799"], [11370,"11382","12/10/2014","00:36:03","12,461"], [11371,"11383","12/10/2014","02:36:03","12,171"], [11372,"11384","12/10/2014","04:36:03","11,953"], [11373,"11385","12/10/2014","06:36:03","11,88"], [11374,"11386","12/10/2014","08:36:03","11,88"], [11375,"11387","12/10/2014","10:36:03","11,904"], [11376,"11388","12/10/2014","12:36:03","11,977"], [11377,"11389","12/10/2014","14:36:03","12,05"], [11378,"11390","12/10/2014","16:36:03","12,171"], [11379,"11391","12/10/2014","18:36:03","12,292"], [11380,"11392","12/10/2014","20:36:03","12,364"], [11381,"11393","12/10/2014","22:36:03","12,485"], [11382,"11394","13/10/2014","00:36:03","12,558"], [11383,"11395","13/10/2014","02:36:03","12,63"], [11384,"11396","13/10/2014","04:36:03","12,703"], [11385,"11397","13/10/2014","06:36:03","12,727"], [11386,"11398","13/10/2014","08:36:03","12,703"], [11387,"11399","13/10/2014","10:36:03","12,678"], [11388,"11400","13/10/2014","12:36:03","12,727"], [11389,"11401","13/10/2014","14:36:03","12,799"], [11390,"11402","13/10/2014","16:36:03","12,847"], [11391,"11403","13/10/2014","18:36:03","12,871"], [11392,"11404","13/10/2014","20:36:03","12,751"], [11393,"11405","13/10/2014","22:36:03","12,63"], [11394,"11406","14/10/2014","00:36:03","12,461"], [11395,"11407","14/10/2014","02:36:03","12,243"], [11396,"11408","14/10/2014","04:36:03","12,122"], [11397,"11409","14/10/2014","06:36:03","11,929"], [11398,"11410","14/10/2014","08:36:03","11,734"], [11399,"11411","14/10/2014","10:36:03","11,734"], [11400,"11412","14/10/2014","12:36:03","11,88"], [11401,"11413","14/10/2014","14:36:03","12,219"], [11402,"11414","14/10/2014","16:36:03","12,63"], [11403,"11415","14/10/2014","18:36:03","12,727"], [11404,"11416","14/10/2014","20:36:03","12,485"], [11405,"11417","14/10/2014","22:36:03","12,122"], [11406,"11418","15/10/2014","00:36:03","11,686"], [11407,"11419","15/10/2014","02:36:03","11,394"], [11408,"11420","15/10/2014","04:36:03","11,224"], [11409,"11421","15/10/2014","06:36:03","11,175"], [11410,"11422","15/10/2014","08:36:03","11,2"], [11411,"11423","15/10/2014","10:36:03","11,321"], [11412,"11424","15/10/2014","12:36:03","11,54"], [11413,"11425","15/10/2014","14:36:03","11,734"], [11414,"11426","15/10/2014","16:36:03","11,929"], [11415,"11427","15/10/2014","18:36:03","12,098"], [11416,"11428","15/10/2014","20:36:03","12,243"], [11417,"11429","15/10/2014","22:36:03","12,364"], [11418,"11430","16/10/2014","00:36:03","12,389"], [11419,"11431","16/10/2014","02:36:03","12,437"], [11420,"11432","16/10/2014","04:36:03","12,558"], [11421,"11433","16/10/2014","06:36:03","12,606"], [11422,"11434","16/10/2014","08:36:03","12,558"], [11423,"11435","16/10/2014","10:36:03","12,799"], [11424,"11436","16/10/2014","12:36:03","13,04"], [11425,"11437","16/10/2014","14:36:03","13,185"], [11426,"11438","16/10/2014","16:36:03","13,329"], [11427,"11439","16/10/2014","18:36:03","13,449"], [11428,"11440","16/10/2014","20:36:03","13,449"], [11429,"11441","16/10/2014","22:36:03","13,473"], [11430,"11442","17/10/2014","00:36:03","13,618"], [11431,"11443","17/10/2014","02:36:03","13,642"], [11432,"11444","17/10/2014","04:36:03","13,666"], [11433,"11445","17/10/2014","06:36:03","13,642"], [11434,"11446","17/10/2014","08:36:03","13,594"], [11435,"11447","17/10/2014","10:36:03","13,618"], [11436,"11448","17/10/2014","12:36:03","13,714"], [11437,"11449","17/10/2014","14:36:03","13,882"], [11438,"11450","17/10/2014","16:36:03","13,978"], [11439,"11451","17/10/2014","18:36:03","14,05"], [11440,"11452","17/10/2014","20:36:03","14,074"], [11441,"11453","17/10/2014","22:36:03","14,074"], [11442,"11454","18/10/2014","00:36:03","14,074"], [11443,"11455","18/10/2014","02:36:03","14,098"], [11444,"11456","18/10/2014","04:36:03","14,074"], [11445,"11457","18/10/2014","06:36:03","14,002"], [11446,"11458","18/10/2014","08:36:03","13,906"], [11447,"11459","18/10/2014","10:36:03","13,954"], [11448,"11460","18/10/2014","12:36:03","14,146"], [11449,"11461","18/10/2014","14:36:03","14,529"], [11450,"11462","18/10/2014","16:36:03","14,96"], [11451,"11463","18/10/2014","18:36:03","15,127"], [11452,"11464","18/10/2014","20:36:03","15,079"], [11453,"11465","18/10/2014","22:36:03","14,96"], [11454,"11466","19/10/2014","00:36:03","14,768"], [11455,"11467","19/10/2014","02:36:03","14,625"], [11456,"11468","19/10/2014","04:36:03","14,505"], [11457,"11469","19/10/2014","06:36:03","14,314"], [11458,"11470","19/10/2014","08:36:03","14,074"], [11459,"11471","19/10/2014","10:36:03","14,05"], [11460,"11472","19/10/2014","12:36:03","14,242"], [11461,"11473","19/10/2014","14:36:03","14,505"], [11462,"11474","19/10/2014","16:36:03","14,768"], [11463,"11475","19/10/2014","18:36:03","14,888"], [11464,"11476","19/10/2014","20:36:03","14,745"], [11465,"11477","19/10/2014","22:36:03","14,529"], [11466,"11478","20/10/2014","00:36:03","14,266"], [11467,"11479","20/10/2014","02:36:03","14,002"], [11468,"11480","20/10/2014","04:36:03","13,81"], [11469,"11481","20/10/2014","06:36:03","13,642"], [11470,"11482","20/10/2014","08:36:03","13,473"], [11471,"11483","20/10/2014","10:36:03","13,377"], [11472,"11484","20/10/2014","12:36:03","13,377"], [11473,"11485","20/10/2014","14:36:03","13,449"], [11474,"11486","20/10/2014","16:36:03","13,57"], [11475,"11487","20/10/2014","18:36:03","13,594"], [11476,"11488","20/10/2014","20:36:03","13,425"], [11477,"11489","20/10/2014","22:36:03","13,185"], [11478,"11490","21/10/2014","00:36:03","13,016"], [11479,"11491","21/10/2014","02:36:03","12,871"], [11480,"11492","21/10/2014","04:36:03","12,823"], [11481,"11493","21/10/2014","06:36:03","12,799"], [11482,"11494","21/10/2014","08:36:03","12,775"], [11483,"11495","21/10/2014","10:36:03","12,775"], [11484,"11496","21/10/2014","12:36:03","12,847"], [11485,"11497","21/10/2014","14:36:03","12,896"], [11486,"11498","21/10/2014","16:36:03","12,896"], [11487,"11499","21/10/2014","18:36:03","12,703"], [11488,"11500","21/10/2014","20:36:03","12,509"], [11489,"11501","21/10/2014","22:36:03","12,243"], [11490,"11502","22/10/2014","00:36:03","11,929"], [11491,"11503","22/10/2014","02:36:03","11,71"], [11492,"11504","22/10/2014","04:36:03","11,467"], [11493,"11505","22/10/2014","06:36:03","11,151"], [11494,"11506","22/10/2014","08:36:03","10,834"], [11495,"11507","22/10/2014","10:36:03","10,858"], [11496,"11508","22/10/2014","12:36:03","10,98"], [11497,"11509","22/10/2014","14:36:03","11,151"], [11498,"11510","22/10/2014","16:36:03","11,37"], [11499,"11511","22/10/2014","18:36:03","11,492"], [11500,"11512","22/10/2014","20:36:03","11,54"], [11501,"11513","22/10/2014","22:36:03","11,516"], [11502,"11514","23/10/2014","00:36:03","11,419"], [11503,"11515","23/10/2014","02:36:03","11,419"], [11504,"11516","23/10/2014","04:36:03","11,443"], [11505,"11517","23/10/2014","06:36:03","11,419"], [11506,"11518","23/10/2014","08:36:03","11,394"], [11507,"11519","23/10/2014","10:36:03","11,419"], [11508,"11520","23/10/2014","12:36:03","11,467"], [11509,"11521","23/10/2014","14:36:03","11,565"], [11510,"11522","23/10/2014","16:36:03","11,662"], [11511,"11523","23/10/2014","18:36:03","11,734"], [11512,"11524","23/10/2014","20:36:03","11,759"], [11513,"11525","23/10/2014","22:36:03","11,734"], [11514,"11526","24/10/2014","00:36:03","11,686"], [11515,"11527","24/10/2014","02:36:03","11,662"], [11516,"11528","24/10/2014","04:36:03","11,662"], [11517,"11529","24/10/2014","06:36:03","11,686"], [11518,"11530","24/10/2014","08:36:03","11,71"], [11519,"11531","24/10/2014","10:36:03","11,734"], [11520,"11532","24/10/2014","12:36:03","11,807"], [11521,"11533","24/10/2014","14:36:03","11,88"], [11522,"11534","24/10/2014","16:36:03","11,977"], [11523,"11535","24/10/2014","18:36:03","12,05"], [11524,"11536","24/10/2014","20:36:03","12,074"], [11525,"11537","24/10/2014","22:36:03","12,098"], [11526,"11538","25/10/2014","00:36:03","12,025"], [11527,"11539","25/10/2014","02:36:03","12,001"], [11528,"11540","25/10/2014","04:36:03","12,05"], [11529,"11541","25/10/2014","06:36:03","12,074"], [11530,"11542","25/10/2014","08:36:03","12,098"], [11531,"11543","25/10/2014","10:36:03","12,219"], [11532,"11544","25/10/2014","12:36:03","12,34"], [11533,"11545","25/10/2014","14:36:03","12,509"], [11534,"11546","25/10/2014","16:36:03","12,678"], [11535,"11547","25/10/2014","18:36:03","12,727"], [11536,"11548","25/10/2014","20:36:03","12,654"], [11537,"11549","25/10/2014","22:36:03","12,437"], [11538,"11550","26/10/2014","00:36:03","12,098"], [11539,"11551","26/10/2014","02:36:03","11,734"], [11540,"11552","26/10/2014","04:36:03","11,37"], [11541,"11553","26/10/2014","06:36:03","11,078"], [11542,"11554","26/10/2014","08:36:03","10,932"], [11543,"11555","26/10/2014","10:36:03","10,932"], [11544,"11556","26/10/2014","12:36:03","11,175"], [11545,"11557","26/10/2014","14:36:03","11,443"], [11546,"11558","26/10/2014","16:36:03","11,662"], [11547,"11559","26/10/2014","18:36:03","11,759"], [11548,"11560","26/10/2014","20:36:03","11,734"], [11549,"11561","26/10/2014","22:36:03","11,492"], [11550,"11562","27/10/2014","00:36:03","11,2"], [11551,"11563","27/10/2014","02:36:03","10,883"], [11552,"11564","27/10/2014","04:36:03","10,565"], [11553,"11565","27/10/2014","06:36:03","10,271"], [11554,"11566","27/10/2014","08:36:03","10,026"], [11555,"11567","27/10/2014","10:36:03","10,051"], [11556,"11568","27/10/2014","12:36:03","10,32"], [11557,"11569","27/10/2014","14:36:03","10,785"], [11558,"11570","27/10/2014","16:36:03","11,273"], [11559,"11571","27/10/2014","18:36:03","11,419"], [11560,"11572","27/10/2014","20:36:03","11,321"], [11561,"11573","27/10/2014","22:36:03","11,029"], [11562,"11574","28/10/2014","00:36:03","10,663"], [11563,"11575","28/10/2014","02:36:03","10,32"], [11564,"11576","28/10/2014","04:36:03","10,051"], [11565,"11577","28/10/2014","06:36:03","9,78"], [11566,"11578","28/10/2014","08:36:03","9,632"], [11567,"11579","28/10/2014","10:36:03","9,78"], [11568,"11580","28/10/2014","12:36:03","9,952"], [11569,"11581","28/10/2014","14:36:03","10,247"], [11570,"11582","28/10/2014","16:36:03","10,516"], [11571,"11583","28/10/2014","18:36:03","10,638"], [11572,"11584","28/10/2014","20:36:03","10,712"], [11573,"11585","28/10/2014","22:36:03","10,736"], [11574,"11586","29/10/2014","00:36:03","10,736"], [11575,"11587","29/10/2014","02:36:03","10,687"], [11576,"11588","29/10/2014","04:36:03","10,712"], [11577,"11589","29/10/2014","06:36:03","10,712"], [11578,"11590","29/10/2014","08:36:03","10,736"], [11579,"11591","29/10/2014","10:36:03","10,858"], [11580,"11592","29/10/2014","12:36:03","11,248"], [11581,"11593","29/10/2014","14:36:03","11,637"], [11582,"11594","29/10/2014","16:36:03","11,904"], [11583,"11595","29/10/2014","18:36:03","12,098"], [11584,"11596","29/10/2014","20:36:03","12,219"], [11585,"11597","29/10/2014","22:36:03","12,171"], [11586,"11598","30/10/2014","00:36:03","12,171"], [11587,"11599","30/10/2014","02:36:03","12,171"], [11588,"11600","30/10/2014","04:36:03","12,195"], [11589,"11601","30/10/2014","06:36:03","12,243"], [11590,"11602","30/10/2014","08:36:03","12,243"], [11591,"11603","30/10/2014","10:36:03","12,292"], [11592,"11604","30/10/2014","12:36:03","12,461"], [11593,"11605","30/10/2014","14:36:03","12,703"], [11594,"11606","30/10/2014","16:36:03","12,92"], [11595,"11607","30/10/2014","18:36:03","12,968"], [11596,"11608","30/10/2014","20:36:03","12,847"], [11597,"11609","30/10/2014","22:36:03","12,654"], [11598,"11610","31/10/2014","00:36:03","12,461"], [11599,"11611","31/10/2014","02:36:03","12,243"], [11600,"11612","31/10/2014","04:36:03","12,074"], [11601,"11613","31/10/2014","06:36:03","11,832"], [11602,"11614","31/10/2014","08:36:03","11,589"], [11603,"11615","31/10/2014","10:36:03","11,589"], [11604,"11616","31/10/2014","12:36:03","11,88"], [11605,"11617","31/10/2014","14:36:03","12,243"], [11606,"11618","31/10/2014","16:36:03","12,654"], [11607,"11619","31/10/2014","18:36:03","12,751"], [11608,"11620","31/10/2014","20:36:03","12,703"], [11609,"11621","31/10/2014","22:36:03","12,63"], [11610,"11622","01/11/2014","00:36:03","12,485"], [11611,"11623","01/11/2014","02:36:03","12,389"], [11612,"11624","01/11/2014","04:36:03","12,219"], [11613,"11625","01/11/2014","06:36:03","12,05"], [11614,"11626","01/11/2014","08:36:03","11,832"], [11615,"11627","01/11/2014","10:36:03","11,88"], [11616,"11628","01/11/2014","12:36:03","12,147"], [11617,"11629","01/11/2014","14:36:03","12,461"], [11618,"11630","01/11/2014","16:36:03","12,727"], [11619,"11631","01/11/2014","18:36:03","12,896"], [11620,"11632","01/11/2014","20:36:03","12,727"], [11621,"11633","01/11/2014","22:36:03","12,413"], [11622,"11634","02/11/2014","00:36:03","12,122"], [11623,"11635","02/11/2014","02:36:03","11,832"], [11624,"11636","02/11/2014","04:36:03","11,565"], [11625,"11637","02/11/2014","06:36:03","11,467"], [11626,"11638","02/11/2014","08:36:03","11,467"], [11627,"11639","02/11/2014","10:36:03","11,589"], [11628,"11640","02/11/2014","12:36:03","11,832"], [11629,"11641","02/11/2014","14:36:03","12,074"], [11630,"11642","02/11/2014","16:36:03","12,268"], [11631,"11643","02/11/2014","18:36:03","12,389"], [11632,"11644","02/11/2014","20:36:03","12,413"], [11633,"11645","02/11/2014","22:36:03","12,34"], [11634,"11646","03/11/2014","00:36:03","12,219"], [11635,"11647","03/11/2014","02:36:03","12,122"], [11636,"11648","03/11/2014","04:36:03","12,05"], [11637,"11649","03/11/2014","06:36:03","11,977"], [11638,"11650","03/11/2014","08:36:03","11,904"], [11639,"11651","03/11/2014","10:36:03","11,856"], [11640,"11652","03/11/2014","12:36:03","11,856"], [11641,"11653","03/11/2014","14:36:03","11,856"], [11642,"11654","03/11/2014","16:36:03","11,832"], [11643,"11655","03/11/2014","18:36:03","11,759"], [11644,"11656","03/11/2014","20:36:03","11,637"], [11645,"11657","03/11/2014","22:36:03","11,54"], [11646,"11658","04/11/2014","00:36:03","11,419"], [11647,"11659","04/11/2014","02:36:03","11,273"], [11648,"11660","04/11/2014","04:36:03","11,078"], [11649,"11661","04/11/2014","06:36:03","10,81"], [11650,"11662","04/11/2014","08:36:03","10,541"], [11651,"11663","04/11/2014","10:36:03","10,345"], [11652,"11664","04/11/2014","12:36:03","10,418"], [11653,"11665","04/11/2014","14:36:03","10,638"], [11654,"11666","04/11/2014","16:36:03","10,761"], [11655,"11667","04/11/2014","18:36:03","10,712"], [11656,"11668","04/11/2014","20:36:03","10,492"], [11657,"11669","04/11/2014","22:36:03","10,296"], [11658,"11670","05/11/2014","00:36:03","10,051"], [11659,"11671","05/11/2014","02:36:03","9,829"], [11660,"11672","05/11/2014","04:36:03","9,608"], [11661,"11673","05/11/2014","06:36:03","9,46"], [11662,"11674","05/11/2014","08:36:03","9,336"], [11663,"11675","05/11/2014","10:36:03","9,312"], [11664,"11676","05/11/2014","12:36:03","9,435"], [11665,"11677","05/11/2014","14:36:03","9,632"], [11666,"11678","05/11/2014","16:36:03","9,805"], [11667,"11679","05/11/2014","18:36:03","9,78"], [11668,"11680","05/11/2014","20:36:03","9,558"], [11669,"11681","05/11/2014","22:36:03","9,287"], [11670,"11682","06/11/2014","00:36:03","9,064"], [11671,"11683","06/11/2014","02:36:03","8,941"], [11672,"11684","06/11/2014","04:36:03","8,817"], [11673,"11685","06/11/2014","06:36:03","8,618"], [11674,"11686","06/11/2014","08:36:03","8,369"], [11675,"11687","06/11/2014","10:36:03","8,245"], [11676,"11688","06/11/2014","12:36:03","8,369"], [11677,"11689","06/11/2014","14:36:03","8,643"], [11678,"11690","06/11/2014","16:36:03","8,866"], [11679,"11691","06/11/2014","18:36:03","8,941"], [11680,"11692","06/11/2014","20:36:03","8,941"], [11681,"11693","06/11/2014","22:36:03","8,965"], [11682,"11694","07/11/2014","00:36:03","9,089"], [11683,"11695","07/11/2014","02:36:03","9,262"], [11684,"11696","07/11/2014","04:36:03","9,41"], [11685,"11697","07/11/2014","06:36:03","9,558"], [11686,"11698","07/11/2014","08:36:03","9,706"], [11687,"11699","07/11/2014","10:36:03","9,879"], [11688,"11700","07/11/2014","12:36:03","10,1"], [11689,"11701","07/11/2014","14:36:03","10,32"], [11690,"11702","07/11/2014","16:36:03","10,467"], [11691,"11703","07/11/2014","18:36:03","10,492"], [11692,"11704","07/11/2014","20:36:03","10,443"], [11693,"11705","07/11/2014","22:36:03","10,345"], [11694,"11706","08/11/2014","00:36:03","10,222"], [11695,"11707","08/11/2014","02:36:03","10,075"], [11696,"11708","08/11/2014","04:36:03","9,903"], [11697,"11709","08/11/2014","06:36:03","9,706"], [11698,"11710","08/11/2014","08:36:03","9,558"], [11699,"11711","08/11/2014","10:36:03","9,608"], [11700,"11712","08/11/2014","12:36:03","9,805"], [11701,"11713","08/11/2014","14:36:03","10,124"], [11702,"11714","08/11/2014","16:36:03","10,394"], [11703,"11715","08/11/2014","18:36:03","10,492"], [11704,"11716","08/11/2014","20:36:03","10,516"], [11705,"11717","08/11/2014","22:36:03","10,492"], [11706,"11718","09/11/2014","00:36:03","10,492"], [11707,"11719","09/11/2014","02:36:03","10,516"], [11708,"11720","09/11/2014","04:36:03","10,541"], [11709,"11721","09/11/2014","06:36:03","10,565"], [11710,"11722","09/11/2014","08:36:03","10,59"], [11711,"11723","09/11/2014","10:36:03","10,638"], [11712,"11724","09/11/2014","12:36:03","10,761"], [11713,"11725","09/11/2014","14:36:03","10,932"], [11714,"11726","09/11/2014","16:36:03","11,102"], [11715,"11727","09/11/2014","18:36:03","10,956"], [11716,"11728","09/11/2014","20:36:03","10,785"], [11717,"11729","09/11/2014","22:36:03","10,516"], [11718,"11730","10/11/2014","00:36:03","10,198"], [11719,"11731","10/11/2014","02:36:03","9,829"], [11720,"11732","10/11/2014","04:36:03","9,534"], [11721,"11733","10/11/2014","06:36:03","9,238"], [11722,"11734","10/11/2014","08:36:03","8,941"], [11723,"11735","10/11/2014","10:36:03","8,841"], [11724,"11736","10/11/2014","12:36:03","8,891"], [11725,"11737","10/11/2014","14:36:03","9,139"], [11726,"11738","10/11/2014","16:36:03","9,41"], [11727,"11739","10/11/2014","18:36:03","9,435"], [11728,"11740","10/11/2014","20:36:03","9,485"], [11729,"11741","10/11/2014","22:36:03","9,485"], [11730,"11742","11/11/2014","00:36:03","9,534"], [11731,"11743","11/11/2014","02:36:03","9,534"], [11732,"11744","11/11/2014","04:36:03","9,435"], [11733,"11745","11/11/2014","06:36:03","9,312"], [11734,"11746","11/11/2014","08:36:03","9,238"], [11735,"11747","11/11/2014","10:36:03","9,312"], [11736,"11748","11/11/2014","12:36:03","9,509"], [11737,"11749","11/11/2014","14:36:03","9,731"], [11738,"11750","11/11/2014","16:36:03","9,903"], [11739,"11751","11/11/2014","18:36:03","9,977"], [11740,"11752","11/11/2014","20:36:03","10,001"], [11741,"11753","11/11/2014","22:36:03","10,001"], [11742,"11754","12/11/2014","00:36:03","10,026"], [11743,"11755","12/11/2014","02:36:03","10,051"], [11744,"11756","12/11/2014","04:36:03","10,051"], [11745,"11757","12/11/2014","06:36:03","10,026"], [11746,"11758","12/11/2014","08:36:03","9,977"], [11747,"11759","12/11/2014","10:36:03","10,001"], [11748,"11760","12/11/2014","12:36:03","10,149"], [11749,"11761","12/11/2014","14:36:03","10,345"], [11750,"11762","12/11/2014","16:36:03","10,541"], [11751,"11763","12/11/2014","18:36:03","10,541"], [11752,"11764","12/11/2014","20:36:03","10,345"], [11753,"11765","12/11/2014","22:36:03","10,124"], [11754,"11766","13/11/2014","00:36:03","9,952"], [11755,"11767","13/11/2014","02:36:03","9,903"], [11756,"11768","13/11/2014","04:36:03","9,928"], [11757,"11769","13/11/2014","06:36:03","9,903"], [11758,"11770","13/11/2014","08:36:03","9,928"], [11759,"11771","13/11/2014","10:36:03","10,001"], [11760,"11772","13/11/2014","12:36:03","10,173"], [11761,"11773","13/11/2014","14:36:03","10,418"], [11762,"11774","13/11/2014","16:36:03","10,59"], [11763,"11775","13/11/2014","18:36:03","10,687"], [11764,"11776","13/11/2014","20:36:03","10,736"], [11765,"11777","13/11/2014","22:36:03","10,687"], [11766,"11778","14/11/2014","00:36:03","10,663"], [11767,"11779","14/11/2014","02:36:03","10,663"], [11768,"11780","14/11/2014","04:36:03","10,687"], [11769,"11781","14/11/2014","06:36:03","10,736"], [11770,"11782","14/11/2014","08:36:03","10,761"], [11771,"11783","14/11/2014","10:36:03","10,785"], [11772,"11784","14/11/2014","12:36:03","10,883"], [11773,"11785","14/11/2014","14:36:03","11,102"], [11774,"11786","14/11/2014","16:36:03","11,224"], [11775,"11787","14/11/2014","18:36:03","11,2"], [11776,"11788","14/11/2014","20:36:03","11,005"], [11777,"11789","14/11/2014","22:36:03","10,785"], [11778,"11790","15/11/2014","00:36:03","10,687"], [11779,"11791","15/11/2014","02:36:03","10,59"], [11780,"11792","15/11/2014","04:36:03","10,467"], [11781,"11793","15/11/2014","06:36:03","10,369"], [11782,"11794","15/11/2014","08:36:03","10,296"], [11783,"11795","15/11/2014","10:36:03","10,296"], [11784,"11796","15/11/2014","12:36:03","10,467"], [11785,"11797","15/11/2014","14:36:03","10,663"], [11786,"11798","15/11/2014","16:36:03","10,712"], [11787,"11799","15/11/2014","18:36:03","10,712"], [11788,"11800","15/11/2014","20:36:03","10,541"], [11789,"11801","15/11/2014","22:36:03","10,443"], [11790,"11802","16/11/2014","00:36:03","10,394"], [11791,"11803","16/11/2014","02:36:03","10,345"], [11792,"11804","16/11/2014","04:36:03","10,345"], [11793,"11805","16/11/2014","06:36:03","10,345"], [11794,"11806","16/11/2014","08:36:03","10,32"], [11795,"11807","16/11/2014","10:36:03","10,345"], [11796,"11808","16/11/2014","12:36:03","10,443"], [11797,"11809","16/11/2014","14:36:03","10,516"], [11798,"11810","16/11/2014","16:36:03","10,59"], [11799,"11811","16/11/2014","18:36:03","10,638"], [11800,"11812","16/11/2014","20:36:03","10,663"], [11801,"11813","16/11/2014","22:36:03","10,541"], [11802,"11814","17/11/2014","00:36:03","10,443"], [11803,"11815","17/11/2014","02:36:03","10,418"], [11804,"11816","17/11/2014","04:36:03","10,345"], [11805,"11817","17/11/2014","06:36:03","10,247"], [11806,"11818","17/11/2014","08:36:03","10,198"], [11807,"11819","17/11/2014","10:36:03","10,149"], [11808,"11820","17/11/2014","12:36:03","10,173"], [11809,"11821","17/11/2014","14:36:03","10,247"], [11810,"11822","17/11/2014","16:36:03","10,296"], [11811,"11823","17/11/2014","18:36:03","10,271"], [11812,"11824","17/11/2014","20:36:03","10,222"], [11813,"11825","17/11/2014","22:36:03","10,149"], [11814,"11826","18/11/2014","00:36:03","10,075"], [11815,"11827","18/11/2014","02:36:03","10,051"], [11816,"11828","18/11/2014","04:36:03","10,026"], [11817,"11829","18/11/2014","06:36:03","9,977"], [11818,"11830","18/11/2014","08:36:03","9,928"], [11819,"11831","18/11/2014","10:36:03","9,903"], [11820,"11832","18/11/2014","12:36:03","9,928"], [11821,"11833","18/11/2014","14:36:03","10,026"], [11822,"11834","18/11/2014","16:36:03","10,1"], [11823,"11835","18/11/2014","18:36:03","10,124"], [11824,"11836","18/11/2014","20:36:03","10,1"], [11825,"11837","18/11/2014","22:36:03","9,928"], [11826,"11838","19/11/2014","00:36:03","9,682"], [11827,"11839","19/11/2014","02:36:03","9,41"], [11828,"11840","19/11/2014","04:36:03","9,312"], [11829,"11841","19/11/2014","06:36:03","9,312"], [11830,"11842","19/11/2014","08:36:03","9,336"], [11831,"11843","19/11/2014","10:36:03","9,312"], [11832,"11844","19/11/2014","12:36:03","9,386"], [11833,"11845","19/11/2014","14:36:03","9,583"], [11834,"11846","19/11/2014","16:36:03","9,78"], [11835,"11847","19/11/2014","18:36:03","9,829"], [11836,"11848","19/11/2014","20:36:03","9,78"], [11837,"11849","19/11/2014","22:36:03","9,706"], [11838,"11850","20/11/2014","00:36:03","9,706"], [11839,"11851","20/11/2014","02:36:03","9,731"], [11840,"11852","20/11/2014","04:36:03","9,731"], [11841,"11853","20/11/2014","06:36:03","9,682"], [11842,"11854","20/11/2014","08:36:03","9,657"], [11843,"11855","20/11/2014","10:36:03","9,657"], [11844,"11856","20/11/2014","12:36:03","9,756"], [11845,"11857","20/11/2014","14:36:03","9,879"], [11846,"11858","20/11/2014","16:36:03","9,952"], [11847,"11859","20/11/2014","18:36:03","9,977"], [11848,"11860","20/11/2014","20:36:03","9,952"], [11849,"11861","20/11/2014","22:36:03","9,879"], [11850,"11862","21/11/2014","00:36:03","9,854"], [11851,"11863","21/11/2014","02:36:03","9,829"], [11852,"11864","21/11/2014","04:36:03","9,78"], [11853,"11865","21/11/2014","06:36:03","9,706"], [11854,"11866","21/11/2014","08:36:03","9,632"], [11855,"11867","21/11/2014","10:36:03","9,608"], [11856,"11868","21/11/2014","12:36:03","9,731"], [11857,"11869","21/11/2014","14:36:03","9,952"], [11858,"11870","21/11/2014","16:36:03","10,149"], [11859,"11871","21/11/2014","18:36:03","10,271"], [11860,"11872","21/11/2014","20:36:03","10,271"], [11861,"11873","21/11/2014","22:36:03","10,173"], [11862,"11874","22/11/2014","00:36:03","10,026"], [11863,"11875","22/11/2014","02:36:03","9,977"], [11864,"11876","22/11/2014","04:36:03","10,1"], [11865,"11877","22/11/2014","06:36:03","10,173"], [11866,"11878","22/11/2014","08:36:03","10,271"], [11867,"11879","22/11/2014","10:36:03","10,418"], [11868,"11880","22/11/2014","12:36:03","10,614"], [11869,"11881","22/11/2014","14:36:03","10,858"], [11870,"11882","22/11/2014","16:36:03","11,102"], [11871,"11883","22/11/2014","18:36:03","11,224"], [11872,"11884","22/11/2014","20:36:03","11,297"], [11873,"11885","22/11/2014","22:36:03","11,224"], [11874,"11886","23/11/2014","00:36:03","11,029"], [11875,"11887","23/11/2014","02:36:03","10,81"], [11876,"11888","23/11/2014","04:36:03","10,614"], [11877,"11889","23/11/2014","06:36:03","10,565"], [11878,"11890","23/11/2014","08:36:03","10,638"], [11879,"11891","23/11/2014","10:36:03","10,736"], [11880,"11892","23/11/2014","12:36:03","10,956"], [11881,"11893","23/11/2014","14:36:03","11,127"], [11882,"11894","23/11/2014","16:36:03","11,2"], [11883,"11895","23/11/2014","18:36:03","11,248"], [11884,"11896","23/11/2014","20:36:03","11,2"], [11885,"11897","23/11/2014","22:36:03","11,127"], [11886,"11898","24/11/2014","00:36:03","11,078"], [11887,"11899","24/11/2014","02:36:03","11,005"], [11888,"11900","24/11/2014","04:36:03","10,907"], [11889,"11901","24/11/2014","06:36:03","10,785"], [11890,"11902","24/11/2014","08:36:03","10,663"], [11891,"11903","24/11/2014","10:36:03","10,565"], [11892,"11904","24/11/2014","12:36:03","10,492"], [11893,"11905","24/11/2014","14:36:03","10,418"], [11894,"11906","24/11/2014","16:36:03","10,345"], [11895,"11907","24/11/2014","18:36:03","10,271"], [11896,"11908","24/11/2014","20:36:03","10,198"], [11897,"11909","24/11/2014","22:36:03","10,124"], [11898,"11910","25/11/2014","00:36:03","10,051"], [11899,"11911","25/11/2014","02:36:03","9,977"], [11900,"11912","25/11/2014","04:36:03","9,903"], [11901,"11913","25/11/2014","06:36:03","9,854"], [11902,"11914","25/11/2014","08:36:03","9,829"], [11903,"11915","25/11/2014","10:36:03","9,805"], [11904,"11916","25/11/2014","12:36:03","9,854"], [11905,"11917","25/11/2014","14:36:03","9,928"], [11906,"11918","25/11/2014","16:36:03","10,026"], [11907,"11919","25/11/2014","18:36:03","10,051"], [11908,"11920","25/11/2014","20:36:03","10,124"], [11909,"11921","25/11/2014","22:36:03","10,173"], [11910,"11922","26/11/2014","00:36:03","10,247"], [11911,"11923","26/11/2014","02:36:03","10,32"], [11912,"11924","26/11/2014","04:36:03","10,394"], [11913,"11925","26/11/2014","06:36:03","10,443"], [11914,"11926","26/11/2014","08:36:03","10,492"], [11915,"11927","26/11/2014","10:36:03","10,565"], [11916,"11928","26/11/2014","12:36:03","10,687"], [11917,"11929","26/11/2014","14:36:03","10,834"], [11918,"11930","26/11/2014","16:36:03","10,956"], [11919,"11931","26/11/2014","18:36:03","10,932"], [11920,"11932","26/11/2014","20:36:03","10,687"], [11921,"11933","26/11/2014","22:36:03","10,467"], [11922,"11934","27/11/2014","00:36:03","10,222"], [11923,"11935","27/11/2014","02:36:03","10,149"], [11924,"11936","27/11/2014","04:36:03","10,198"], [11925,"11937","27/11/2014","06:36:03","10,198"], [11926,"11938","27/11/2014","08:36:03","10,149"], [11927,"11939","27/11/2014","10:36:03","10,149"], [11928,"11940","27/11/2014","12:36:03","10,271"], [11929,"11941","27/11/2014","14:36:03","10,443"], [11930,"11942","27/11/2014","16:36:03","10,565"], [11931,"11943","27/11/2014","18:36:03","10,492"], [11932,"11944","27/11/2014","20:36:03","10,296"], [11933,"11945","27/11/2014","22:36:03","10,247"], [11934,"11946","28/11/2014","00:36:03","10,198"], [11935,"11947","28/11/2014","02:36:03","10,173"], [11936,"11948","28/11/2014","04:36:03","10,149"], [11937,"11949","28/11/2014","06:36:03","10,075"], [11938,"11950","28/11/2014","08:36:03","10,026"], [11939,"11951","28/11/2014","10:36:03","10,001"], [11940,"11952","28/11/2014","12:36:03","10,1"], [11941,"11953","28/11/2014","14:36:03","10,296"], [11942,"11954","28/11/2014","16:36:03","10,443"], [11943,"11955","28/11/2014","18:36:03","10,565"], [11944,"11956","28/11/2014","20:36:03","10,614"], [11945,"11957","28/11/2014","22:36:03","10,614"], [11946,"11958","29/11/2014","00:36:03","10,565"], [11947,"11959","29/11/2014","02:36:03","10,467"], [11948,"11960","29/11/2014","04:36:03","10,394"], [11949,"11961","29/11/2014","06:36:03","10,271"], [11950,"11962","29/11/2014","08:36:03","10,222"], [11951,"11963","29/11/2014","10:36:03","10,173"], [11952,"11964","29/11/2014","12:36:03","10,32"], [11953,"11965","29/11/2014","14:36:03","10,541"], [11954,"11966","29/11/2014","16:36:03","10,663"], [11955,"11967","29/11/2014","18:36:03","10,59"], [11956,"11968","29/11/2014","20:36:03","10,369"], [11957,"11969","29/11/2014","22:36:03","10,051"], [11958,"11970","30/11/2014","00:36:03","9,731"], [11959,"11971","30/11/2014","02:36:03","9,41"], [11960,"11972","30/11/2014","04:36:03","9,064"], [11961,"11973","30/11/2014","06:36:03","8,742"], [11962,"11974","30/11/2014","08:36:03","8,394"], [11963,"11975","30/11/2014","10:36:03","8,145"], [11964,"11976","30/11/2014","12:36:03","8,22"], [11965,"11977","30/11/2014","14:36:03","8,394"], [11966,"11978","30/11/2014","16:36:03","8,593"], [11967,"11979","30/11/2014","18:36:03","8,767"], [11968,"11980","30/11/2014","20:36:03","8,891"], [11969,"11981","30/11/2014","22:36:03","8,941"], [11970,"11982","01/12/2014","00:36:03","9,015"], [11971,"11983","01/12/2014","02:36:03","9,089"], [11972,"11984","01/12/2014","04:36:03","9,188"], [11973,"11985","01/12/2014","06:36:03","9,188"], [11974,"11986","01/12/2014","08:36:03","9,089"], [11975,"11987","01/12/2014","10:36:03","9,04"], [11976,"11988","01/12/2014","12:36:03","8,941"], [11977,"11989","01/12/2014","14:36:03","8,841"], [11978,"11990","01/12/2014","16:36:03","8,792"], [11979,"11991","01/12/2014","18:36:03","8,693"], [11980,"11992","01/12/2014","20:36:03","8,593"], [11981,"11993","01/12/2014","22:36:03","8,519"], [11982,"11994","02/12/2014","00:36:03","8,444"], [11983,"11995","02/12/2014","02:36:03","8,369"], [11984,"11996","02/12/2014","04:36:03","8,344"], [11985,"11997","02/12/2014","06:36:03","8,319"], [11986,"11998","02/12/2014","08:36:03","8,295"], [11987,"11999","02/12/2014","10:36:03","8,295"], [11988,"12000","02/12/2014","12:36:03","8,319"], [11989,"12001","02/12/2014","14:36:03","8,369"], [11990,"12002","02/12/2014","16:36:03","8,419"], [11991,"12003","02/12/2014","18:36:03","8,469"], [11992,"12004","02/12/2014","20:36:03","8,444"], [11993,"12005","02/12/2014","22:36:03","8,394"], [11994,"12006","03/12/2014","00:36:03","8,344"], [11995,"12007","03/12/2014","02:36:03","8,27"], [11996,"12008","03/12/2014","04:36:03","8,145"], [11997,"12009","03/12/2014","06:36:03","8,045"], [11998,"12010","03/12/2014","08:36:03","7,945"], [11999,"12011","03/12/2014","10:36:03","7,845"], [12000,"12012","03/12/2014","12:36:03","7,82"], [12001,"12013","03/12/2014","14:36:03","7,795"], [12002,"12014","03/12/2014","16:36:03","7,72"], [12003,"12015","03/12/2014","18:36:03","7,67"], [12004,"12016","03/12/2014","20:36:03","7,594"], [12005,"12017","03/12/2014","22:36:03","7,469"], [12006,"12018","04/12/2014","00:36:03","7,343"], [12007,"12019","04/12/2014","02:36:03","7,217"], [12008,"12020","04/12/2014","04:36:03","7,091"], [12009,"12021","04/12/2014","06:36:03","6,965"], [12010,"12022","04/12/2014","08:36:03","6,864"], [12011,"12023","04/12/2014","10:36:03","6,788"], [12012,"12024","04/12/2014","12:36:03","6,813"], [12013,"12025","04/12/2014","14:36:03","6,839"], [12014,"12026","04/12/2014","16:36:03","6,864"], [12015,"12027","04/12/2014","18:36:03","6,839"], [12016,"12028","04/12/2014","20:36:03","6,839"], [12017,"12029","04/12/2014","22:36:03","6,839"], [12018,"12030","05/12/2014","00:36:03","6,864"], [12019,"12031","05/12/2014","02:36:03","6,889"], [12020,"12032","05/12/2014","04:36:03","6,94"], [12021,"12033","05/12/2014","06:36:03","6,94"], [12022,"12034","05/12/2014","08:36:03","6,965"], [12023,"12035","05/12/2014","10:36:03","6,965"], [12024,"12036","05/12/2014","12:36:03","7,015"], [12025,"12037","05/12/2014","14:36:03","7,091"], [12026,"12038","05/12/2014","16:36:03","7,167"], [12027,"12039","05/12/2014","18:36:03","7,242"], [12028,"12040","05/12/2014","20:36:03","7,242"], [12029,"12041","05/12/2014","22:36:03","7,217"], [12030,"12042","06/12/2014","00:36:03","7,116"], [12031,"12043","06/12/2014","02:36:03","6,914"], [12032,"12044","06/12/2014","04:36:03","6,737"], [12033,"12045","06/12/2014","06:36:03","6,56"], [12034,"12046","06/12/2014","08:36:03","6,433"], [12035,"12047","06/12/2014","10:36:03","6,331"], [12036,"12048","06/12/2014","12:36:03","6,382"], [12037,"12049","06/12/2014","14:36:03","6,535"], [12038,"12050","06/12/2014","16:36:03","6,687"], [12039,"12051","06/12/2014","18:36:03","6,611"], [12040,"12052","06/12/2014","20:36:03","6,382"], [12041,"12053","06/12/2014","22:36:03","6,077"], [12042,"12054","07/12/2014","00:36:03","5,77"], [12043,"12055","07/12/2014","02:36:03","5,514"], [12044,"12056","07/12/2014","04:36:03","5,257"], [12045,"12057","07/12/2014","06:36:03","5,102"], [12046,"12058","07/12/2014","08:36:03","5,102"], [12047,"12059","07/12/2014","10:36:03","5,154"], [12048,"12060","07/12/2014","12:36:03","5,411"], [12049,"12061","07/12/2014","14:36:03","5,693"], [12050,"12062","07/12/2014","16:36:03","5,924"], [12051,"12063","07/12/2014","18:36:03","6,153"], [12052,"12064","07/12/2014","20:36:03","6,331"], [12053,"12065","07/12/2014","22:36:03","6,331"], [12054,"12066","08/12/2014","00:36:03","6,23"], [12055,"12067","08/12/2014","02:36:03","6,128"], [12056,"12068","08/12/2014","04:36:03","6,077"], [12057,"12069","08/12/2014","06:36:03","6,077"], [12058,"12070","08/12/2014","08:36:03","6,153"], [12059,"12071","08/12/2014","10:36:03","6,255"], [12060,"12072","08/12/2014","12:36:03","6,408"], [12061,"12073","08/12/2014","14:36:03","6,585"], [12062,"12074","08/12/2014","16:36:03","6,661"], [12063,"12075","08/12/2014","18:36:03","6,687"], [12064,"12076","08/12/2014","20:36:03","6,611"], [12065,"12077","08/12/2014","22:36:03","6,535"], [12066,"12078","09/12/2014","00:36:03","6,433"], [12067,"12079","09/12/2014","02:36:03","6,255"], [12068,"12080","09/12/2014","04:36:03","6,051"], [12069,"12081","09/12/2014","06:36:03","5,847"], [12070,"12082","09/12/2014","08:36:03","5,616"], [12071,"12083","09/12/2014","10:36:03","5,462"], [12072,"12084","09/12/2014","12:36:03","5,488"], [12073,"12085","09/12/2014","14:36:03","5,719"], [12074,"12086","09/12/2014","16:36:03","5,924"], [12075,"12087","09/12/2014","18:36:03","6,026"], [12076,"12088","09/12/2014","20:36:03","6,051"], [12077,"12089","09/12/2014","22:36:03","6,128"], [12078,"12090","10/12/2014","00:36:03","6,281"], [12079,"12091","10/12/2014","02:36:03","6,509"], [12080,"12092","10/12/2014","04:36:03","6,763"], [12081,"12093","10/12/2014","06:36:03","6,99"], [12082,"12094","10/12/2014","08:36:03","7,242"], [12083,"12095","10/12/2014","10:36:03","7,494"], [12084,"12096","10/12/2014","12:36:03","7,77"], [12085,"12097","10/12/2014","14:36:03","7,995"], [12086,"12098","10/12/2014","16:36:03","8,17"], [12087,"12099","10/12/2014","18:36:03","8,22"], [12088,"12100","10/12/2014","20:36:03","8,195"], [12089,"12101","10/12/2014","22:36:03","8,17"], [12090,"12102","11/12/2014","00:36:03","8,095"], [12091,"12103","11/12/2014","02:36:03","8,02"], [12092,"12104","11/12/2014","04:36:03","7,945"], [12093,"12105","11/12/2014","06:36:03","7,845"], [12094,"12106","11/12/2014","08:36:03","7,77"], [12095,"12107","11/12/2014","10:36:03","7,745"], [12096,"12108","11/12/2014","12:36:03","7,795"], [12097,"12109","11/12/2014","14:36:03","7,895"], [12098,"12110","11/12/2014","16:36:03","8,02"], [12099,"12111","11/12/2014","18:36:03","8,045"], [12100,"12112","11/12/2014","20:36:03","8,045"], [12101,"12113","11/12/2014","22:36:03","8,07"], [12102,"12114","12/12/2014","00:36:03","8,145"], [12103,"12115","12/12/2014","02:36:03","8,145"], [12104,"12116","12/12/2014","04:36:03","8,145"], [12105,"12117","12/12/2014","06:36:03","8,145"], [12106,"12118","12/12/2014","08:36:03","8,195"], [12107,"12119","12/12/2014","10:36:03","8,319"], [12108,"12120","12/12/2014","12:36:03","8,494"], [12109,"12121","12/12/2014","14:36:03","8,717"], [12110,"12122","12/12/2014","16:36:03","8,866"], [12111,"12123","12/12/2014","18:36:03","8,941"], [12112,"12124","12/12/2014","20:36:03","8,891"], [12113,"12125","12/12/2014","22:36:03","8,841"], [12114,"12126","13/12/2014","00:36:03","8,693"], [12115,"12127","13/12/2014","02:36:03","8,543"], [12116,"12128","13/12/2014","04:36:03","8,344"], [12117,"12129","13/12/2014","06:36:03","8,145"], [12118,"12130","13/12/2014","08:36:03","7,87"], [12119,"12131","13/12/2014","10:36:03","7,569"], [12120,"12132","13/12/2014","12:36:03","7,167"], [12121,"12133","13/12/2014","14:36:03","7,116"], [12122,"12134","13/12/2014","16:36:03","7,116"], [12123,"12135","13/12/2014","18:36:03","6,914"], [12124,"12136","13/12/2014","20:36:03","6,839"], [12125,"12137","13/12/2014","22:36:03","7,015"], [12126,"12138","14/12/2014","00:36:03","7,015"], [12127,"12139","14/12/2014","02:36:03","6,914"], [12128,"12140","14/12/2014","04:36:03","6,788"], [12129,"12141","14/12/2014","06:36:03","6,687"], [12130,"12142","14/12/2014","08:36:03","6,585"], [12131,"12143","14/12/2014","10:36:03","6,458"], [12132,"12144","14/12/2014","12:36:03","6,433"], [12133,"12145","14/12/2014","14:36:03","6,611"], [12134,"12146","14/12/2014","16:36:03","6,763"], [12135,"12147","14/12/2014","18:36:03","6,788"], [12136,"12148","14/12/2014","20:36:03","6,788"], [12137,"12149","14/12/2014","22:36:03","6,737"], [12138,"12150","15/12/2014","00:36:03","6,661"], [12139,"12151","15/12/2014","02:36:03","6,585"], [12140,"12152","15/12/2014","04:36:03","6,535"], [12141,"12153","15/12/2014","06:36:03","6,585"], [12142,"12154","15/12/2014","08:36:03","6,687"], [12143,"12155","15/12/2014","10:36:03","6,813"], [12144,"12156","15/12/2014","12:36:03","6,99"], [12145,"12157","15/12/2014","14:36:03","7,192"], [12146,"12158","15/12/2014","16:36:03","7,419"], [12147,"12159","15/12/2014","18:36:03","7,569"], [12148,"12160","15/12/2014","20:36:03","7,67"], [12149,"12161","15/12/2014","22:36:03","7,77"], [12150,"12162","16/12/2014","00:36:03","7,845"], [12151,"12163","16/12/2014","02:36:03","7,87"], [12152,"12164","16/12/2014","04:36:03","7,92"], [12153,"12165","16/12/2014","06:36:03","7,945"], [12154,"12166","16/12/2014","08:36:03","7,995"], [12155,"12167","16/12/2014","10:36:03","8,045"], [12156,"12168","16/12/2014","12:36:03","8,145"], [12157,"12169","16/12/2014","14:36:03","8,295"], [12158,"12170","16/12/2014","16:36:03","8,444"], [12159,"12171","16/12/2014","18:36:03","8,394"], [12160,"12172","16/12/2014","20:36:03","8,295"], [12161,"12173","16/12/2014","22:36:03","8,245"], [12162,"12174","17/12/2014","00:36:03","8,195"], [12163,"12175","17/12/2014","02:36:03","8,12"], [12164,"12176","17/12/2014","04:36:03","8,07"], [12165,"12177","17/12/2014","06:36:03","8,02"], [12166,"12178","17/12/2014","08:36:03","7,995"], [12167,"12179","17/12/2014","10:36:03","7,87"], [12168,"12180","17/12/2014","12:36:03","7,845"], [12169,"12181","17/12/2014","14:36:03","8,245"], [12170,"12182","17/12/2014","16:36:03","8,643"], [12171,"12183","17/12/2014","18:36:03","8,866"], [12172,"12184","17/12/2014","20:36:03","9,04"], [12173,"12185","17/12/2014","22:36:03","9,139"], [12174,"12186","18/12/2014","00:36:03","9,238"], [12175,"12187","18/12/2014","02:36:03","9,312"], [12176,"12188","18/12/2014","04:36:03","9,41"], [12177,"12189","18/12/2014","06:36:03","9,509"], [12178,"12190","18/12/2014","08:36:03","9,583"], [12179,"12191","18/12/2014","10:36:03","9,657"], [12180,"12192","18/12/2014","12:36:03","9,706"], [12181,"12193","18/12/2014","14:36:03","9,78"], [12182,"12194","18/12/2014","16:36:03","9,854"], [12183,"12195","18/12/2014","18:36:03","9,903"], [12184,"12196","18/12/2014","20:36:03","9,952"], [12185,"12197","18/12/2014","22:36:03","9,977"], [12186,"12198","19/12/2014","00:36:03","9,952"], [12187,"12199","19/12/2014","02:36:03","9,928"], [12188,"12200","19/12/2014","04:36:03","9,903"], [12189,"12201","19/12/2014","06:36:03","9,879"], [12190,"12202","19/12/2014","08:36:03","9,879"], [12191,"12203","19/12/2014","10:36:03","9,879"], [12192,"12204","19/12/2014","12:36:03","9,928"], [12193,"12205","19/12/2014","14:36:03","10,001"], [12194,"12206","19/12/2014","16:36:03","10,026"], [12195,"12207","19/12/2014","18:36:03","9,977"], [12196,"12208","19/12/2014","20:36:03","9,854"], [12197,"12209","19/12/2014","22:36:03","9,682"], [12198,"12210","20/12/2014","00:36:03","9,435"], [12199,"12211","20/12/2014","02:36:03","9,139"], [12200,"12212","20/12/2014","04:36:03","8,941"], [12201,"12213","20/12/2014","06:36:03","8,792"], [12202,"12214","20/12/2014","08:36:03","8,693"], [12203,"12215","20/12/2014","10:36:03","8,668"], [12204,"12216","20/12/2014","12:36:03","8,717"], [12205,"12217","20/12/2014","14:36:03","8,841"], [12206,"12218","20/12/2014","16:36:03","8,916"], [12207,"12219","20/12/2014","18:36:03","8,941"], [12208,"12220","20/12/2014","20:36:03","8,965"], [12209,"12221","20/12/2014","22:36:03","8,965"], [12210,"12222","21/12/2014","00:36:03","8,941"], [12211,"12223","21/12/2014","02:36:03","8,916"], [12212,"12224","21/12/2014","04:36:03","8,891"], [12213,"12225","21/12/2014","06:36:03","8,841"], [12214,"12226","21/12/2014","08:36:03","8,841"], [12215,"12227","21/12/2014","10:36:03","8,817"], [12216,"12228","21/12/2014","12:36:03","8,792"], [12217,"12229","21/12/2014","14:36:03","8,792"], [12218,"12230","21/12/2014","16:36:03","8,817"], [12219,"12231","21/12/2014","18:36:03","8,792"], [12220,"12232","21/12/2014","20:36:03","8,792"], [12221,"12233","21/12/2014","22:36:03","8,792"], [12222,"12234","22/12/2014","00:36:03","8,767"], [12223,"12235","22/12/2014","02:36:03","8,767"], [12224,"12236","22/12/2014","04:36:03","8,767"], [12225,"12237","22/12/2014","06:36:03","8,792"], [12226,"12238","22/12/2014","08:36:03","8,817"], [12227,"12239","22/12/2014","10:36:03","8,891"], [12228,"12240","22/12/2014","12:36:03","8,99"], [12229,"12241","22/12/2014","14:36:03","9,114"], [12230,"12242","22/12/2014","16:36:03","9,238"], [12231,"12243","22/12/2014","18:36:03","9,336"], [12232,"12244","22/12/2014","20:36:03","9,435"], [12233,"12245","22/12/2014","22:36:03","9,509"], [12234,"12246","23/12/2014","00:36:03","9,558"], [12235,"12247","23/12/2014","02:36:03","9,608"], [12236,"12248","23/12/2014","04:36:03","9,632"], [12237,"12249","23/12/2014","06:36:03","9,632"], [12238,"12250","23/12/2014","08:36:03","9,632"], [12239,"12251","23/12/2014","10:36:03","9,632"], [12240,"12252","23/12/2014","12:36:03","9,682"], [12241,"12253","23/12/2014","14:36:03","9,756"], [12242,"12254","23/12/2014","16:36:03","9,731"], [12243,"12255","23/12/2014","18:36:03","9,682"], [12244,"12256","23/12/2014","20:36:03","9,583"], [12245,"12257","23/12/2014","22:36:03","9,485"], [12246,"12258","24/12/2014","00:36:03","9,41"], [12247,"12259","24/12/2014","02:36:03","9,361"], [12248,"12260","24/12/2014","04:36:03","9,312"], [12249,"12261","24/12/2014","06:36:03","9,287"], [12250,"12262","24/12/2014","08:36:03","9,262"], [12251,"12263","24/12/2014","10:36:03","9,262"], [12252,"12264","24/12/2014","12:36:03","9,361"], [12253,"12265","24/12/2014","14:36:03","9,435"], [12254,"12266","24/12/2014","16:36:03","9,534"], [12255,"12267","24/12/2014","18:36:03","9,509"], [12256,"12268","24/12/2014","20:36:03","9,485"], [12257,"12269","24/12/2014","22:36:03","9,41"], [12258,"12270","25/12/2014","00:36:03","9,312"], [12259,"12271","25/12/2014","02:36:03","9,188"], [12260,"12272","25/12/2014","04:36:03","8,916"], [12261,"12273","25/12/2014","06:36:03","8,668"], [12262,"12274","25/12/2014","08:36:03","8,419"], [12263,"12275","25/12/2014","10:36:03","8,295"], [12264,"12276","25/12/2014","12:36:03","8,27"], [12265,"12277","25/12/2014","14:36:03","8,319"], [12266,"12278","25/12/2014","16:36:03","8,344"], [12267,"12279","25/12/2014","18:36:03","8,27"], [12268,"12280","25/12/2014","20:36:03","8,07"], [12269,"12281","25/12/2014","22:36:03","7,87"], [12270,"12282","26/12/2014","00:36:03","7,67"], [12271,"12283","26/12/2014","02:36:03","7,494"], [12272,"12284","26/12/2014","04:36:03","7,293"], [12273,"12285","26/12/2014","06:36:03","7,066"], [12274,"12286","26/12/2014","08:36:03","6,813"], [12275,"12287","26/12/2014","10:36:03","6,636"], [12276,"12288","26/12/2014","12:36:03","6,611"], [12277,"12289","26/12/2014","14:36:03","6,737"], [12278,"12290","26/12/2014","16:36:03","6,839"], [12279,"12291","26/12/2014","18:36:03","6,889"], [12280,"12292","26/12/2014","20:36:03","6,94"], [12281,"12293","26/12/2014","22:36:03","7,041"], [12282,"12294","27/12/2014","00:36:03","7,242"], [12283,"12295","27/12/2014","02:36:03","7,494"], [12284,"12296","27/12/2014","04:36:03","7,645"], [12285,"12297","27/12/2014","06:36:03","7,67"], [12286,"12298","27/12/2014","08:36:03","7,594"], [12287,"12299","27/12/2014","10:36:03","7,519"], [12288,"12300","27/12/2014","12:36:03","7,444"], [12289,"12301","27/12/2014","14:36:03","7,444"], [12290,"12302","27/12/2014","16:36:03","7,444"], [12291,"12303","27/12/2014","18:36:03","7,343"], [12292,"12304","27/12/2014","20:36:03","7,142"], [12293,"12305","27/12/2014","22:36:03","7,015"], [12294,"12306","28/12/2014","00:36:03","6,839"], [12295,"12307","28/12/2014","02:36:03","6,636"], [12296,"12308","28/12/2014","04:36:03","6,458"], [12297,"12309","28/12/2014","06:36:03","6,255"], [12298,"12310","28/12/2014","08:36:03","6,026"], [12299,"12311","28/12/2014","10:36:03","5,847"], [12300,"12312","28/12/2014","12:36:03","5,642"], [12301,"12313","28/12/2014","14:36:03","5,565"], [12302,"12314","28/12/2014","16:36:03","5,462"], [12303,"12315","28/12/2014","18:36:03","5,282"], [12304,"12316","28/12/2014","20:36:03","5,024"], [12305,"12317","28/12/2014","22:36:03","4,766"], [12306,"12318","29/12/2014","00:36:03","4,48"], [12307,"12319","29/12/2014","02:36:03","4,194"], [12308,"12320","29/12/2014","04:36:03","3,958"], [12309,"12321","29/12/2014","06:36:03","3,722"], [12310,"12322","29/12/2014","08:36:03","3,512"], [12311,"12323","29/12/2014","10:36:03","3,406"], [12312,"12324","29/12/2014","12:36:03","3,538"], [12313,"12325","29/12/2014","14:36:03","3,854"], [12314,"12326","29/12/2014","16:36:03","4,168"], [12315,"12327","29/12/2014","18:36:03","4,324"], [12316,"12328","29/12/2014","20:36:03","4,402"], [12317,"12329","29/12/2014","22:36:03","4,428"], [12318,"12330","30/12/2014","00:36:03","4,454"], [12319,"12331","30/12/2014","02:36:03","4,376"], [12320,"12332","30/12/2014","04:36:03","4,272"], [12321,"12333","30/12/2014","06:36:03","4,168"], [12322,"12334","30/12/2014","08:36:03","4,063"], [12323,"12335","30/12/2014","10:36:03","4,037"], [12324,"12336","30/12/2014","12:36:03","4,115"], [12325,"12337","30/12/2014","14:36:03","4,376"], [12326,"12338","30/12/2014","16:36:03","4,688"], [12327,"12339","30/12/2014","18:36:03","4,844"], [12328,"12340","30/12/2014","20:36:03","4,973"], [12329,"12341","30/12/2014","22:36:03","4,999"], [12330,"12342","31/12/2014","00:36:03","5,05"], [12331,"12343","31/12/2014","02:36:03","5,024"], [12332,"12344","31/12/2014","04:36:03","4,947"], [12333,"12345","31/12/2014","06:36:03","4,766"], [12334,"12346","31/12/2014","08:36:03","4,532"], [12335,"12347","31/12/2014","10:36:03","4,324"], [12336,"12348","31/12/2014","12:36:03","4,35"], [12337,"12349","31/12/2014","14:36:03","4,558"], [12338,"12350","31/12/2014","16:36:03","4,714"], [12339,"12351","31/12/2014","18:36:03","4,662"], [12340,"12352","31/12/2014","20:36:03","4,454"], [12341,"12353","31/12/2014","22:36:03","4,246"], [12342,"12354","01/01/2015","00:36:03","4,115"], [12343,"12355","01/01/2015","02:36:03","3,958"], [12344,"12356","01/01/2015","04:36:03","3,775"], [12345,"12357","01/01/2015","06:36:03","3,591"], [12346,"12358","01/01/2015","08:36:03","3,433"], [12347,"12359","01/01/2015","10:36:03","3,406"], [12348,"12360","01/01/2015","12:36:03","3,564"], [12349,"12361","01/01/2015","14:36:03","3,88"], [12350,"12362","01/01/2015","16:36:03","4,115"], [12351,"12363","01/01/2015","18:36:03","4,22"], [12352,"12364","01/01/2015","20:36:03","4,324"], [12353,"12365","01/01/2015","22:36:03","4,428"], [12354,"12366","02/01/2015","00:36:03","4,584"], [12355,"12367","02/01/2015","02:36:03","4,844"], [12356,"12368","02/01/2015","04:36:03","5,128"], [12357,"12369","02/01/2015","06:36:03","5,462"], [12358,"12370","02/01/2015","08:36:03","5,796"], [12359,"12371","02/01/2015","10:36:03","6,102"], [12360,"12372","02/01/2015","12:36:03","6,382"], [12361,"12373","02/01/2015","14:36:03","6,737"], [12362,"12374","02/01/2015","16:36:03","7,015"], [12363,"12375","02/01/2015","18:36:03","6,99"], [12364,"12376","02/01/2015","20:36:03","6,737"], [12365,"12377","02/01/2015","22:36:03","6,408"], [12366,"12378","03/01/2015","00:36:03","6,128"], [12367,"12379","03/01/2015","02:36:03","5,872"], [12368,"12380","03/01/2015","04:36:03","5,693"], [12369,"12381","03/01/2015","06:36:03","5,616"], [12370,"12382","03/01/2015","08:36:03","5,591"], [12371,"12383","03/01/2015","10:36:03","5,719"], [12372,"12384","03/01/2015","12:36:03","6,026"], [12373,"12385","03/01/2015","14:36:03","6,433"], [12374,"12386","03/01/2015","16:36:03","6,864"], [12375,"12387","03/01/2015","18:36:03","7,217"], [12376,"12388","03/01/2015","20:36:03","7,519"], [12377,"12389","03/01/2015","22:36:03","7,87"], [12378,"12390","04/01/2015","00:36:03","8,095"], [12379,"12391","04/01/2015","02:36:03","8,22"], [12380,"12392","04/01/2015","04:36:03","8,22"], [12381,"12393","04/01/2015","06:36:03","8,145"], [12382,"12394","04/01/2015","08:36:03","8,045"], [12383,"12395","04/01/2015","10:36:03","7,92"], [12384,"12396","04/01/2015","12:36:03","7,82"], [12385,"12397","04/01/2015","14:36:03","7,72"], [12386,"12398","04/01/2015","16:36:03","7,569"], [12387,"12399","04/01/2015","18:36:03","7,444"], [12388,"12400","04/01/2015","20:36:03","7,268"], [12389,"12401","04/01/2015","22:36:03","7,167"], [12390,"12402","05/01/2015","00:36:03","7,041"], [12391,"12403","05/01/2015","02:36:03","6,94"], [12392,"12404","05/01/2015","04:36:03","6,864"], [12393,"12405","05/01/2015","06:36:03","6,813"], [12394,"12406","05/01/2015","08:36:03","6,788"], [12395,"12407","05/01/2015","10:36:03","6,788"], [12396,"12408","05/01/2015","12:36:03","6,889"], [12397,"12409","05/01/2015","14:36:03","7,041"], [12398,"12410","05/01/2015","16:36:03","7,192"], [12399,"12411","05/01/2015","18:36:03","7,066"], [12400,"12412","05/01/2015","20:36:03","6,94"], [12401,"12413","05/01/2015","22:36:03","6,763"], [12402,"12414","06/01/2015","00:36:03","6,661"], [12403,"12415","06/01/2015","02:36:03","6,535"], [12404,"12416","06/01/2015","04:36:03","6,357"], [12405,"12417","06/01/2015","06:36:03","6,23"], [12406,"12418","06/01/2015","08:36:03","6,128"], [12407,"12419","06/01/2015","10:36:03","6,102"], [12408,"12420","06/01/2015","12:36:03","6,128"], [12409,"12421","06/01/2015","14:36:03","6,331"], [12410,"12422","06/01/2015","16:36:03","6,509"], [12411,"12423","06/01/2015","18:36:03","6,661"], [12412,"12424","06/01/2015","20:36:03","6,636"], [12413,"12425","06/01/2015","22:36:03","6,433"], [12414,"12426","07/01/2015","00:36:03","6,204"], [12415,"12427","07/01/2015","02:36:03","6"], [12416,"12428","07/01/2015","04:36:03","5,796"], [12417,"12429","07/01/2015","06:36:03","5,565"], [12418,"12430","07/01/2015","08:36:03","5,257"], [12419,"12431","07/01/2015","10:36:03","4,999"], [12420,"12432","07/01/2015","12:36:03","4,999"], [12421,"12433","07/01/2015","14:36:03","5,205"], [12422,"12434","07/01/2015","16:36:03","5,411"], [12423,"12435","07/01/2015","18:36:03","5,462"], [12424,"12436","07/01/2015","20:36:03","5,437"], [12425,"12437","07/01/2015","22:36:03","5,488"], [12426,"12438","08/01/2015","00:36:03","5,668"], [12427,"12439","08/01/2015","02:36:03","5,924"], [12428,"12440","08/01/2015","04:36:03","6,204"], [12429,"12441","08/01/2015","06:36:03","6,458"], [12430,"12442","08/01/2015","08:36:03","6,737"], [12431,"12443","08/01/2015","10:36:03","7,015"], [12432,"12444","08/01/2015","12:36:03","7,343"], [12433,"12445","08/01/2015","14:36:03","7,619"], [12434,"12446","08/01/2015","16:36:03","7,87"], [12435,"12447","08/01/2015","18:36:03","7,945"], [12436,"12448","08/01/2015","20:36:03","7,895"], [12437,"12449","08/01/2015","22:36:03","7,82"], [12438,"12450","09/01/2015","00:36:03","7,67"], [12439,"12451","09/01/2015","02:36:03","7,569"], [12440,"12452","09/01/2015","04:36:03","7,494"], [12441,"12453","09/01/2015","06:36:03","7,544"], [12442,"12454","09/01/2015","08:36:03","7,619"], [12443,"12455","09/01/2015","10:36:03","7,82"], [12444,"12456","09/01/2015","12:36:03","8,12"], [12445,"12457","09/01/2015","14:36:03","8,494"], [12446,"12458","09/01/2015","16:36:03","8,767"], [12447,"12459","09/01/2015","18:36:03","9,015"], [12448,"12460","09/01/2015","20:36:03","9,262"], [12449,"12461","09/01/2015","22:36:03","9,509"], [12450,"12462","10/01/2015","00:36:03","9,731"], [12451,"12463","10/01/2015","02:36:03","9,903"], [12452,"12464","10/01/2015","04:36:03","10,001"], [12453,"12465","10/01/2015","06:36:03","10,051"], [12454,"12466","10/01/2015","08:36:03","10,051"], [12455,"12467","10/01/2015","10:36:03","10,051"], [12456,"12468","10/01/2015","12:36:03","10,149"], [12457,"12469","10/01/2015","14:36:03","10,222"], [12458,"12470","10/01/2015","16:36:03","10,247"], [12459,"12471","10/01/2015","18:36:03","10,124"], [12460,"12472","10/01/2015","20:36:03","9,928"], [12461,"12473","10/01/2015","22:36:03","9,682"], [12462,"12474","11/01/2015","00:36:03","9,361"], [12463,"12475","11/01/2015","02:36:03","9,089"], [12464,"12476","11/01/2015","04:36:03","8,792"], [12465,"12477","11/01/2015","06:36:03","8,444"], [12466,"12478","11/01/2015","08:36:03","8,12"], [12467,"12479","11/01/2015","10:36:03","7,82"], [12468,"12480","11/01/2015","12:36:03","7,695"], [12469,"12481","11/01/2015","14:36:03","7,72"], [12470,"12482","11/01/2015","16:36:03","7,745"], [12471,"12483","11/01/2015","18:36:03","7,67"], [12472,"12484","11/01/2015","20:36:03","7,594"], [12473,"12485","11/01/2015","22:36:03","7,569"], [12474,"12486","12/01/2015","00:36:03","7,569"], [12475,"12487","12/01/2015","02:36:03","7,544"], [12476,"12488","12/01/2015","04:36:03","7,519"], [12477,"12489","12/01/2015","06:36:03","7,494"], [12478,"12490","12/01/2015","08:36:03","7,494"], [12479,"12491","12/01/2015","10:36:03","7,544"], [12480,"12492","12/01/2015","12:36:03","7,695"], [12481,"12493","12/01/2015","14:36:03","7,995"], [12482,"12494","12/01/2015","16:36:03","8,22"], [12483,"12495","12/01/2015","18:36:03","8,419"], [12484,"12496","12/01/2015","20:36:03","8,519"], [12485,"12497","12/01/2015","22:36:03","8,618"], [12486,"12498","13/01/2015","00:36:03","8,717"], [12487,"12499","13/01/2015","02:36:03","8,866"], [12488,"12500","13/01/2015","04:36:03","8,965"], [12489,"12501","13/01/2015","06:36:03","9,015"], [12490,"12502","13/01/2015","08:36:03","9,089"], [12491,"12503","13/01/2015","10:36:03","9,163"], [12492,"12504","13/01/2015","12:36:03","9,238"], [12493,"12505","13/01/2015","14:36:03","9,287"], [12494,"12506","13/01/2015","16:36:03","9,262"], [12495,"12507","13/01/2015","18:36:03","9,139"], [12496,"12508","13/01/2015","20:36:03","8,941"], [12497,"12509","13/01/2015","22:36:03","8,742"], [12498,"12510","14/01/2015","00:36:03","8,494"], [12499,"12511","14/01/2015","02:36:03","8,145"], [12500,"12512","14/01/2015","04:36:03","7,845"], [12501,"12513","14/01/2015","06:36:03","7,569"], [12502,"12514","14/01/2015","08:36:03","7,343"], [12503,"12515","14/01/2015","10:36:03","7,217"], [12504,"12516","14/01/2015","12:36:03","7,142"], [12505,"12517","14/01/2015","14:36:03","7,242"], [12506,"12518","14/01/2015","16:36:03","7,343"], [12507,"12519","14/01/2015","18:36:03","7,343"], [12508,"12520","14/01/2015","20:36:03","7,318"], [12509,"12521","14/01/2015","22:36:03","7,393"], [12510,"12522","15/01/2015","00:36:03","7,544"], [12511,"12523","15/01/2015","02:36:03","7,695"], [12512,"12524","15/01/2015","04:36:03","7,87"], [12513,"12525","15/01/2015","06:36:03","7,995"], [12514,"12526","15/01/2015","08:36:03","8,095"], [12515,"12527","15/01/2015","10:36:03","8,22"], [12516,"12528","15/01/2015","12:36:03","8,319"], [12517,"12529","15/01/2015","14:36:03","8,419"], [12518,"12530","15/01/2015","16:36:03","8,419"], [12519,"12531","15/01/2015","18:36:03","8,344"], [12520,"12532","15/01/2015","20:36:03","8,12"], [12521,"12533","15/01/2015","22:36:03","7,87"], [12522,"12534","16/01/2015","00:36:03","7,594"], [12523,"12535","16/01/2015","02:36:03","7,293"], [12524,"12536","16/01/2015","04:36:03","6,99"], [12525,"12537","16/01/2015","06:36:03","6,763"], [12526,"12538","16/01/2015","08:36:03","6,535"], [12527,"12539","16/01/2015","10:36:03","6,484"], [12528,"12540","16/01/2015","12:36:03","6,687"], [12529,"12541","16/01/2015","14:36:03","6,889"], [12530,"12542","16/01/2015","16:36:03","7,116"], [12531,"12543","16/01/2015","18:36:03","7,268"], [12532,"12544","16/01/2015","20:36:03","7,293"], [12533,"12545","16/01/2015","22:36:03","7,142"], [12534,"12546","17/01/2015","00:36:03","6,94"], [12535,"12547","17/01/2015","02:36:03","6,712"], [12536,"12548","17/01/2015","04:36:03","6,484"], [12537,"12549","17/01/2015","06:36:03","6,179"], [12538,"12550","17/01/2015","08:36:03","5,847"], [12539,"12551","17/01/2015","10:36:03","5,616"], [12540,"12552","17/01/2015","12:36:03","5,616"], [12541,"12553","17/01/2015","14:36:03","5,796"], [12542,"12554","17/01/2015","16:36:03","5,949"], [12543,"12555","17/01/2015","18:36:03","5,898"], [12544,"12556","17/01/2015","20:36:03","5,872"], [12545,"12557","17/01/2015","22:36:03","5,872"], [12546,"12558","18/01/2015","00:36:03","5,821"], [12547,"12559","18/01/2015","02:36:03","5,796"], [12548,"12560","18/01/2015","04:36:03","5,77"], [12549,"12561","18/01/2015","06:36:03","5,693"], [12550,"12562","18/01/2015","08:36:03","5,668"], [12551,"12563","18/01/2015","10:36:03","5,693"], [12552,"12564","18/01/2015","12:36:03","5,77"], [12553,"12565","18/01/2015","14:36:03","5,821"], [12554,"12566","18/01/2015","16:36:03","5,77"], [12555,"12567","18/01/2015","18:36:03","5,565"], [12556,"12568","18/01/2015","20:36:03","5,411"], [12557,"12569","18/01/2015","22:36:03","5,205"], [12558,"12570","19/01/2015","00:36:03","4,895"], [12559,"12571","19/01/2015","02:36:03","4,766"], [12560,"12572","19/01/2015","04:36:03","4,792"], [12561,"12573","19/01/2015","06:36:03","4,818"], [12562,"12574","19/01/2015","08:36:03","4,844"], [12563,"12575","19/01/2015","10:36:03","4,921"], [12564,"12576","19/01/2015","12:36:03","5,102"], [12565,"12577","19/01/2015","14:36:03","5,334"], [12566,"12578","19/01/2015","16:36:03","5,591"], [12567,"12579","19/01/2015","18:36:03","5,668"], [12568,"12580","19/01/2015","20:36:03","5,668"], [12569,"12581","19/01/2015","22:36:03","5,565"], [12570,"12582","20/01/2015","00:36:03","5,36"], [12571,"12583","20/01/2015","02:36:03","5,076"], [12572,"12584","20/01/2015","04:36:03","4,844"], [12573,"12585","20/01/2015","06:36:03","4,61"], [12574,"12586","20/01/2015","08:36:03","4,428"], [12575,"12587","20/01/2015","10:36:03","4,35"], [12576,"12588","20/01/2015","12:36:03","4,454"], [12577,"12589","20/01/2015","14:36:03","4,688"], [12578,"12590","20/01/2015","16:36:03","4,921"], [12579,"12591","20/01/2015","18:36:03","5,024"], [12580,"12592","20/01/2015","20:36:03","5,102"], [12581,"12593","20/01/2015","22:36:03","5,128"], [12582,"12594","21/01/2015","00:36:03","5,102"], [12583,"12595","21/01/2015","02:36:03","5,024"], [12584,"12596","21/01/2015","04:36:03","4,947"], [12585,"12597","21/01/2015","06:36:03","4,818"], [12586,"12598","21/01/2015","08:36:03","4,766"], [12587,"12599","21/01/2015","10:36:03","4,74"], [12588,"12600","21/01/2015","12:36:03","4,818"], [12589,"12601","21/01/2015","14:36:03","5,024"], [12590,"12602","21/01/2015","16:36:03","5,231"], [12591,"12603","21/01/2015","18:36:03","5,257"], [12592,"12604","21/01/2015","20:36:03","5,128"], [12593,"12605","21/01/2015","22:36:03","4,999"], [12594,"12606","22/01/2015","00:36:03","4,895"], [12595,"12607","22/01/2015","02:36:03","4,921"], [12596,"12608","22/01/2015","04:36:03","4,895"], [12597,"12609","22/01/2015","06:36:03","4,74"], [12598,"12610","22/01/2015","08:36:03","4,48"], [12599,"12611","22/01/2015","10:36:03","4,298"], [12600,"12612","22/01/2015","12:36:03","4,324"], [12601,"12613","22/01/2015","14:36:03","4,532"], [12602,"12614","22/01/2015","16:36:03","4,688"], [12603,"12615","22/01/2015","18:36:03","4,688"], [12604,"12616","22/01/2015","20:36:03","4,558"], [12605,"12617","22/01/2015","22:36:03","4,506"], [12606,"12618","23/01/2015","00:36:03","4,506"], [12607,"12619","23/01/2015","02:36:03","4,48"], [12608,"12620","23/01/2015","04:36:03","4,35"], [12609,"12621","23/01/2015","06:36:03","4,246"], [12610,"12622","23/01/2015","08:36:03","4,089"], [12611,"12623","23/01/2015","10:36:03","3,985"], [12612,"12624","23/01/2015","12:36:03","4,115"], [12613,"12625","23/01/2015","14:36:03","4,324"], [12614,"12626","23/01/2015","16:36:03","4,584"], [12615,"12627","23/01/2015","18:36:03","4,584"], [12616,"12628","23/01/2015","20:36:03","4,428"], [12617,"12629","23/01/2015","22:36:03","4,272"], [12618,"12630","24/01/2015","00:36:03","4,194"], [12619,"12631","24/01/2015","02:36:03","4,194"], [12620,"12632","24/01/2015","04:36:03","4,194"], [12621,"12633","24/01/2015","06:36:03","4,22"], [12622,"12634","24/01/2015","08:36:03","4,324"], [12623,"12635","24/01/2015","10:36:03","4,48"], [12624,"12636","24/01/2015","12:36:03","4,74"], [12625,"12637","24/01/2015","14:36:03","5,102"], [12626,"12638","24/01/2015","16:36:03","5,36"], [12627,"12639","24/01/2015","18:36:03","5,437"], [12628,"12640","24/01/2015","20:36:03","5,36"], [12629,"12641","24/01/2015","22:36:03","5,257"], [12630,"12642","25/01/2015","00:36:03","4,999"], [12631,"12643","25/01/2015","02:36:03","4,792"], [12632,"12644","25/01/2015","04:36:03","4,584"], [12633,"12645","25/01/2015","06:36:03","4,428"], [12634,"12646","25/01/2015","08:36:03","4,298"], [12635,"12647","25/01/2015","10:36:03","4,246"], [12636,"12648","25/01/2015","12:36:03","4,402"], [12637,"12649","25/01/2015","14:36:03","4,766"], [12638,"12650","25/01/2015","16:36:03","5,076"], [12639,"12651","25/01/2015","18:36:03","5,282"], [12640,"12652","25/01/2015","20:36:03","5,411"], [12641,"12653","25/01/2015","22:36:03","5,591"], [12642,"12654","26/01/2015","00:36:03","5,745"], [12643,"12655","26/01/2015","02:36:03","5,872"], [12644,"12656","26/01/2015","04:36:03","5,975"], [12645,"12657","26/01/2015","06:36:03","6,026"], [12646,"12658","26/01/2015","08:36:03","6,102"], [12647,"12659","26/01/2015","10:36:03","6,179"], [12648,"12660","26/01/2015","12:36:03","6,382"], [12649,"12661","26/01/2015","14:36:03","6,636"], [12650,"12662","26/01/2015","16:36:03","6,889"], [12651,"12663","26/01/2015","18:36:03","7,066"], [12652,"12664","26/01/2015","20:36:03","7,091"], [12653,"12665","26/01/2015","22:36:03","7,091"], [12654,"12666","27/01/2015","00:36:03","7,015"], [12655,"12667","27/01/2015","02:36:03","6,94"], [12656,"12668","27/01/2015","04:36:03","6,839"], [12657,"12669","27/01/2015","06:36:03","6,687"], [12658,"12670","27/01/2015","08:36:03","6,535"], [12659,"12671","27/01/2015","10:36:03","6,433"], [12660,"12672","27/01/2015","12:36:03","6,484"], [12661,"12673","27/01/2015","14:36:03","6,661"], [12662,"12674","27/01/2015","16:36:03","6,763"], [12663,"12675","27/01/2015","18:36:03","6,813"], [12664,"12676","27/01/2015","20:36:03","6,788"], [12665,"12677","27/01/2015","22:36:03","6,788"], [12666,"12678","28/01/2015","00:36:03","6,813"], [12667,"12679","28/01/2015","02:36:03","6,813"], [12668,"12680","28/01/2015","04:36:03","6,788"], [12669,"12681","28/01/2015","06:36:03","6,763"], [12670,"12682","28/01/2015","08:36:03","6,737"], [12671,"12683","28/01/2015","10:36:03","6,763"], [12672,"12684","28/01/2015","12:36:03","6,864"], [12673,"12685","28/01/2015","14:36:03","7,041"], [12674,"12686","28/01/2015","16:36:03","7,242"], [12675,"12687","28/01/2015","18:36:03","7,242"], [12676,"12688","28/01/2015","20:36:03","7,192"], [12677,"12689","28/01/2015","22:36:03","7,041"], [12678,"12690","29/01/2015","00:36:03","6,889"], [12679,"12691","29/01/2015","02:36:03","6,788"], [12680,"12692","29/01/2015","04:36:03","6,611"], [12681,"12693","29/01/2015","06:36:03","6,484"], [12682,"12694","29/01/2015","08:36:03","6,306"], [12683,"12695","29/01/2015","10:36:03","6,23"], [12684,"12696","29/01/2015","12:36:03","6,23"], [12685,"12697","29/01/2015","14:36:03","6,306"], [12686,"12698","29/01/2015","16:36:03","6,382"], [12687,"12699","29/01/2015","18:36:03","6,357"], [12688,"12700","29/01/2015","20:36:03","6,255"], [12689,"12701","29/01/2015","22:36:03","5,949"], [12690,"12702","30/01/2015","00:36:03","5,616"], [12691,"12703","30/01/2015","02:36:03","5,334"], [12692,"12704","30/01/2015","04:36:03","5,128"], [12693,"12705","30/01/2015","06:36:03","4,999"], [12694,"12706","30/01/2015","08:36:03","4,869"], [12695,"12707","30/01/2015","10:36:03","4,792"], [12696,"12708","30/01/2015","12:36:03","4,844"], [12697,"12709","30/01/2015","14:36:03","5,024"], [12698,"12710","30/01/2015","16:36:03","5,128"], [12699,"12711","30/01/2015","18:36:03","5,257"], [12700,"12712","30/01/2015","20:36:03","5,36"], [12701,"12713","30/01/2015","22:36:03","5,488"], [12702,"12714","31/01/2015","00:36:03","5,488"], [12703,"12715","31/01/2015","02:36:03","5,462"], [12704,"12716","31/01/2015","04:36:03","5,385"], [12705,"12717","31/01/2015","06:36:03","5,257"], [12706,"12718","31/01/2015","08:36:03","5,102"], [12707,"12719","31/01/2015","10:36:03","5,024"], [12708,"12720","31/01/2015","12:36:03","5,128"], [12709,"12721","31/01/2015","14:36:03","5,257"], [12710,"12722","31/01/2015","16:36:03","5,334"], [12711,"12723","31/01/2015","18:36:03","5,385"], [12712,"12724","31/01/2015","20:36:03","5,385"], [12713,"12725","31/01/2015","22:36:03","5,334"], [12714,"12726","01/02/2015","00:36:03","5,128"], [12715,"12727","01/02/2015","02:36:03","4,818"], [12716,"12728","01/02/2015","04:36:03","4,636"], [12717,"12729","01/02/2015","06:36:03","4,636"], [12718,"12730","01/02/2015","08:36:03","4,61"], [12719,"12731","01/02/2015","10:36:03","4,532"], [12720,"12732","01/02/2015","12:36:03","4,584"], [12721,"12733","01/02/2015","14:36:03","4,636"], [12722,"12734","01/02/2015","16:36:03","4,714"], [12723,"12735","01/02/2015","18:36:03","4,792"], [12724,"12736","01/02/2015","20:36:03","4,792"], [12725,"12737","01/02/2015","22:36:03","4,714"], [12726,"12738","02/02/2015","00:36:03","4,688"], [12727,"12739","02/02/2015","02:36:03","4,714"], [12728,"12740","02/02/2015","04:36:03","4,688"], [12729,"12741","02/02/2015","06:36:03","4,714"], [12730,"12742","02/02/2015","08:36:03","4,688"], [12731,"12743","02/02/2015","10:36:03","4,636"], [12732,"12744","02/02/2015","12:36:03","4,792"], [12733,"12745","02/02/2015","14:36:03","4,999"], [12734,"12746","02/02/2015","16:36:03","5,154"], [12735,"12747","02/02/2015","18:36:03","5,231"], [12736,"12748","02/02/2015","20:36:03","5,257"], [12737,"12749","02/02/2015","22:36:03","5,231"], [12738,"12750","03/02/2015","00:36:03","5,179"], [12739,"12751","03/02/2015","02:36:03","5,102"], [12740,"12752","03/02/2015","04:36:03","4,999"], [12741,"12753","03/02/2015","06:36:03","4,844"], [12742,"12754","03/02/2015","08:36:03","4,74"], [12743,"12755","03/02/2015","10:36:03","4,714"], [12744,"12756","03/02/2015","12:36:03","4,766"], [12745,"12757","03/02/2015","14:36:03","5,024"], [12746,"12758","03/02/2015","16:36:03","5,179"], [12747,"12759","03/02/2015","18:36:03","5,154"], [12748,"12760","03/02/2015","20:36:03","5,076"], [12749,"12761","03/02/2015","22:36:03","4,947"], [12750,"12762","04/02/2015","00:36:03","4,74"], [12751,"12763","04/02/2015","02:36:03","4,48"], [12752,"12764","04/02/2015","04:36:03","4,246"], [12753,"12765","04/02/2015","06:36:03","3,958"], [12754,"12766","04/02/2015","08:36:03","3,722"], [12755,"12767","04/02/2015","10:36:03","3,643"], [12756,"12768","04/02/2015","12:36:03","3,827"], [12757,"12769","04/02/2015","14:36:03","4,089"], [12758,"12770","04/02/2015","16:36:03","4,376"], [12759,"12771","04/02/2015","18:36:03","4,428"], [12760,"12772","04/02/2015","20:36:03","4,48"], [12761,"12773","04/02/2015","22:36:03","4,402"], [12762,"12774","05/02/2015","00:36:03","4,324"], [12763,"12775","05/02/2015","02:36:03","4,298"], [12764,"12776","05/02/2015","04:36:03","4,272"], [12765,"12777","05/02/2015","06:36:03","4,272"], [12766,"12778","05/02/2015","08:36:03","4,194"], [12767,"12779","05/02/2015","10:36:03","4,22"], [12768,"12780","05/02/2015","12:36:03","4,376"], [12769,"12781","05/02/2015","14:36:03","4,636"], [12770,"12782","05/02/2015","16:36:03","4,844"], [12771,"12783","05/02/2015","18:36:03","4,844"], [12772,"12784","05/02/2015","20:36:03","4,74"], [12773,"12785","05/02/2015","22:36:03","4,61"], [12774,"12786","06/02/2015","00:36:03","4,428"], [12775,"12787","06/02/2015","02:36:03","4,168"], [12776,"12788","06/02/2015","04:36:03","3,932"], [12777,"12789","06/02/2015","06:36:03","3,696"], [12778,"12790","06/02/2015","08:36:03","3,485"], [12779,"12791","06/02/2015","10:36:03","3,327"], [12780,"12792","06/02/2015","12:36:03","3,354"], [12781,"12793","06/02/2015","14:36:03","3,564"], [12782,"12794","06/02/2015","16:36:03","3,67"], [12783,"12795","06/02/2015","18:36:03","3,617"], [12784,"12796","06/02/2015","20:36:03","3,512"], [12785,"12797","06/02/2015","22:36:03","3,38"], [12786,"12798","07/02/2015","00:36:03","3,274"], [12787,"12799","07/02/2015","02:36:03","3,116"], [12788,"12800","07/02/2015","04:36:03","2,956"], [12789,"12801","07/02/2015","06:36:03","2,797"], [12790,"12802","07/02/2015","08:36:03","2,637"], [12791,"12803","07/02/2015","10:36:03","2,637"], [12792,"12804","07/02/2015","12:36:03","2,797"], [12793,"12805","07/02/2015","14:36:03","3,142"], [12794,"12806","07/02/2015","16:36:03","3,564"], [12795,"12807","07/02/2015","18:36:03","3,696"], [12796,"12808","07/02/2015","20:36:03","3,749"], [12797,"12809","07/02/2015","22:36:03","3,854"], [12798,"12810","08/02/2015","00:36:03","4,037"], [12799,"12811","08/02/2015","02:36:03","4,194"], [12800,"12812","08/02/2015","04:36:03","4,324"], [12801,"12813","08/02/2015","06:36:03","4,428"], [12802,"12814","08/02/2015","08:36:03","4,558"], [12803,"12815","08/02/2015","10:36:03","4,688"], [12804,"12816","08/02/2015","12:36:03","4,921"], [12805,"12817","08/02/2015","14:36:03","5,205"], [12806,"12818","08/02/2015","16:36:03","5,462"], [12807,"12819","08/02/2015","18:36:03","5,514"], [12808,"12820","08/02/2015","20:36:03","5,437"], [12809,"12821","08/02/2015","22:36:03","5,231"], [12810,"12822","09/02/2015","00:36:03","4,973"], [12811,"12823","09/02/2015","02:36:03","4,766"], [12812,"12824","09/02/2015","04:36:03","4,61"], [12813,"12825","09/02/2015","06:36:03","4,454"], [12814,"12826","09/02/2015","08:36:03","4,246"], [12815,"12827","09/02/2015","10:36:03","4,115"], [12816,"12828","09/02/2015","12:36:03","4,246"], [12817,"12829","09/02/2015","14:36:03","4,454"], [12818,"12830","09/02/2015","16:36:03","4,688"], [12819,"12831","09/02/2015","18:36:03","4,818"], [12820,"12832","09/02/2015","20:36:03","4,895"], [12821,"12833","09/02/2015","22:36:03","4,999"], [12822,"12834","10/02/2015","00:36:03","5,076"], [12823,"12835","10/02/2015","02:36:03","5,128"], [12824,"12836","10/02/2015","04:36:03","5,128"], [12825,"12837","10/02/2015","06:36:03","5,128"], [12826,"12838","10/02/2015","08:36:03","5,102"], [12827,"12839","10/02/2015","10:36:03","5,128"], [12828,"12840","10/02/2015","12:36:03","5,205"], [12829,"12841","10/02/2015","14:36:03","5,36"], [12830,"12842","10/02/2015","16:36:03","5,488"], [12831,"12843","10/02/2015","18:36:03","5,514"], [12832,"12844","10/02/2015","20:36:03","5,539"], [12833,"12845","10/02/2015","22:36:03","5,488"], [12834,"12846","11/02/2015","00:36:03","5,462"], [12835,"12847","11/02/2015","02:36:03","5,462"], [12836,"12848","11/02/2015","04:36:03","5,437"], [12837,"12849","11/02/2015","06:36:03","5,334"], [12838,"12850","11/02/2015","08:36:03","5,076"], [12839,"12851","11/02/2015","10:36:03","4,921"], [12840,"12852","11/02/2015","12:36:03","5,102"], [12841,"12853","11/02/2015","14:36:03","5,411"], [12842,"12854","11/02/2015","16:36:03","5,77"], [12843,"12855","11/02/2015","18:36:03","5,847"], [12844,"12856","11/02/2015","20:36:03","5,642"], [12845,"12857","11/02/2015","22:36:03","5,514"], [12846,"12858","12/02/2015","00:36:03","5,411"], [12847,"12859","12/02/2015","02:36:03","5,257"], [12848,"12860","12/02/2015","04:36:03","5,076"], [12849,"12861","12/02/2015","06:36:03","4,869"], [12850,"12862","12/02/2015","08:36:03","4,74"], [12851,"12863","12/02/2015","10:36:03","4,662"], [12852,"12864","12/02/2015","12:36:03","4,869"], [12853,"12865","12/02/2015","14:36:03","5,154"], [12854,"12866","12/02/2015","16:36:03","5,488"], [12855,"12867","12/02/2015","18:36:03","5,539"], [12856,"12868","12/02/2015","20:36:03","5,411"], [12857,"12869","12/02/2015","22:36:03","5,231"], [12858,"12870","13/02/2015","00:36:03","5,179"], [12859,"12871","13/02/2015","02:36:03","5,179"], [12860,"12872","13/02/2015","04:36:03","5,154"], [12861,"12873","13/02/2015","06:36:03","5,102"], [12862,"12874","13/02/2015","08:36:03","4,999"], [12863,"12875","13/02/2015","10:36:03","5,076"], [12864,"12876","13/02/2015","12:36:03","5,308"], [12865,"12877","13/02/2015","14:36:03","5,745"], [12866,"12878","13/02/2015","16:36:03","6,026"], [12867,"12879","13/02/2015","18:36:03","6,255"], [12868,"12880","13/02/2015","20:36:03","6,306"], [12869,"12881","13/02/2015","22:36:03","6,408"], [12870,"12882","14/02/2015","00:36:03","6,458"], [12871,"12883","14/02/2015","02:36:03","6,535"], [12872,"12884","14/02/2015","04:36:03","6,56"], [12873,"12885","14/02/2015","06:36:03","6,56"], [12874,"12886","14/02/2015","08:36:03","6,535"], [12875,"12887","14/02/2015","10:36:03","6,535"], [12876,"12888","14/02/2015","12:36:03","6,661"], [12877,"12889","14/02/2015","14:36:03","6,788"], [12878,"12890","14/02/2015","16:36:03","6,864"], [12879,"12891","14/02/2015","18:36:03","6,889"], [12880,"12892","14/02/2015","20:36:03","6,839"], [12881,"12893","14/02/2015","22:36:03","6,737"], [12882,"12894","15/02/2015","00:36:03","6,687"], [12883,"12895","15/02/2015","02:36:03","6,611"], [12884,"12896","15/02/2015","04:36:03","6,56"], [12885,"12897","15/02/2015","06:36:03","6,509"], [12886,"12898","15/02/2015","08:36:03","6,458"], [12887,"12899","15/02/2015","10:36:03","6,433"], [12888,"12900","15/02/2015","12:36:03","6,484"], [12889,"12901","15/02/2015","14:36:03","6,611"], [12890,"12902","15/02/2015","16:36:03","6,687"], [12891,"12903","15/02/2015","18:36:03","6,737"], [12892,"12904","15/02/2015","20:36:03","6,687"], [12893,"12905","15/02/2015","22:36:03","6,661"], [12894,"12906","16/02/2015","00:36:03","6,585"], [12895,"12907","16/02/2015","02:36:03","6,484"], [12896,"12908","16/02/2015","04:36:03","6,357"], [12897,"12909","16/02/2015","06:36:03","6,255"], [12898,"12910","16/02/2015","08:36:03","6,102"], [12899,"12911","16/02/2015","10:36:03","6,026"], [12900,"12912","16/02/2015","12:36:03","6,153"], [12901,"12913","16/02/2015","14:36:03","6,458"], [12902,"12914","16/02/2015","16:36:03","6,636"], [12903,"12915","16/02/2015","18:36:03","6,712"], [12904,"12916","16/02/2015","20:36:03","6,737"], [12905,"12917","16/02/2015","22:36:03","6,788"], [12906,"12918","17/02/2015","00:36:03","6,839"], [12907,"12919","17/02/2015","02:36:03","6,839"], [12908,"12920","17/02/2015","04:36:03","6,813"], [12909,"12921","17/02/2015","06:36:03","6,737"], [12910,"12922","17/02/2015","08:36:03","6,611"], [12911,"12923","17/02/2015","10:36:03","6,56"], [12912,"12924","17/02/2015","12:36:03","6,687"], [12913,"12925","17/02/2015","14:36:03","6,99"], [12914,"12926","17/02/2015","16:36:03","7,343"], [12915,"12927","17/02/2015","18:36:03","7,217"], [12916,"12928","17/02/2015","20:36:03","6,99"], [12917,"12929","17/02/2015","22:36:03","6,661"], [12918,"12930","18/02/2015","00:36:03","6,331"], [12919,"12931","18/02/2015","02:36:03","5,949"], [12920,"12932","18/02/2015","04:36:03","5,668"], [12921,"12933","18/02/2015","06:36:03","5,411"], [12922,"12934","18/02/2015","08:36:03","5,154"], [12923,"12935","18/02/2015","10:36:03","4,973"], [12924,"12936","18/02/2015","12:36:03","5,102"], [12925,"12937","18/02/2015","14:36:03","5,488"], [12926,"12938","18/02/2015","16:36:03","6"], [12927,"12939","18/02/2015","18:36:03","6,077"], [12928,"12940","18/02/2015","20:36:03","5,898"], [12929,"12941","18/02/2015","22:36:03","5,642"], [12930,"12942","19/02/2015","00:36:03","5,539"], [12931,"12943","19/02/2015","02:36:03","5,385"], [12932,"12944","19/02/2015","04:36:03","5,282"], [12933,"12945","19/02/2015","06:36:03","5,231"], [12934,"12946","19/02/2015","08:36:03","5,154"], [12935,"12947","19/02/2015","10:36:03","5,128"], [12936,"12948","19/02/2015","12:36:03","5,308"], [12937,"12949","19/02/2015","14:36:03","5,591"], [12938,"12950","19/02/2015","16:36:03","5,847"], [12939,"12951","19/02/2015","18:36:03","5,898"], [12940,"12952","19/02/2015","20:36:03","5,949"], [12941,"12953","19/02/2015","22:36:03","6,026"], [12942,"12954","20/02/2015","00:36:03","6,077"], [12943,"12955","20/02/2015","02:36:03","6,179"], [12944,"12956","20/02/2015","04:36:03","6,204"], [12945,"12957","20/02/2015","06:36:03","6,255"], [12946,"12958","20/02/2015","08:36:03","6,306"], [12947,"12959","20/02/2015","10:36:03","6,382"], [12948,"12960","20/02/2015","12:36:03","6,585"], [12949,"12961","20/02/2015","14:36:03","6,813"], [12950,"12962","20/02/2015","16:36:03","7,015"], [12951,"12963","20/02/2015","18:36:03","7,116"], [12952,"12964","20/02/2015","20:36:03","7,091"], [12953,"12965","20/02/2015","22:36:03","6,864"], [12954,"12966","21/02/2015","00:36:03","6,636"], [12955,"12967","21/02/2015","02:36:03","6,255"], [12956,"12968","21/02/2015","04:36:03","5,847"], [12957,"12969","21/02/2015","06:36:03","5,591"], [12958,"12970","21/02/2015","08:36:03","5,437"], [12959,"12971","21/02/2015","10:36:03","5,411"], [12960,"12972","21/02/2015","12:36:03","5,514"], [12961,"12973","21/02/2015","14:36:03","5,565"], [12962,"12974","21/02/2015","16:36:03","5,796"], [12963,"12975","21/02/2015","18:36:03","5,898"], [12964,"12976","21/02/2015","20:36:03","5,821"], [12965,"12977","21/02/2015","22:36:03","5,668"], [12966,"12978","22/02/2015","00:36:03","5,462"], [12967,"12979","22/02/2015","02:36:03","5,257"], [12968,"12980","22/02/2015","04:36:03","5,024"], [12969,"12981","22/02/2015","06:36:03","4,818"], [12970,"12982","22/02/2015","08:36:03","4,584"], [12971,"12983","22/02/2015","10:36:03","4,532"], [12972,"12984","22/02/2015","12:36:03","4,818"], [12973,"12985","22/02/2015","14:36:03","5,282"], [12974,"12986","22/02/2015","16:36:03","5,719"], [12975,"12987","22/02/2015","18:36:03","5,975"], [12976,"12988","22/02/2015","20:36:03","6,153"], [12977,"12989","22/02/2015","22:36:03","6,204"], [12978,"12990","23/02/2015","00:36:03","6,281"], [12979,"12991","23/02/2015","02:36:03","6,357"], [12980,"12992","23/02/2015","04:36:03","6,484"], [12981,"12993","23/02/2015","06:36:03","6,484"], [12982,"12994","23/02/2015","08:36:03","6,433"], [12983,"12995","23/02/2015","10:36:03","6,484"], [12984,"12996","23/02/2015","12:36:03","6,712"], [12985,"12997","23/02/2015","14:36:03","6,889"], [12986,"12998","23/02/2015","16:36:03","6,965"], [12987,"12999","23/02/2015","18:36:03","6,965"], [12988,"13000","23/02/2015","20:36:03","6,813"], [12989,"13001","23/02/2015","22:36:03","6,585"], [12990,"13002","24/02/2015","00:36:03","6,306"], [12991,"13003","24/02/2015","02:36:03","6"], [12992,"13004","24/02/2015","04:36:03","5,719"], [12993,"13005","24/02/2015","06:36:03","5,514"], [12994,"13006","24/02/2015","08:36:03","5,411"], [12995,"13007","24/02/2015","10:36:03","5,437"], [12996,"13008","24/02/2015","12:36:03","5,693"], [12997,"13009","24/02/2015","14:36:03","6,179"], [12998,"13010","24/02/2015","16:36:03","6,585"], [12999,"13011","24/02/2015","18:36:03","6,712"], [13000,"13012","24/02/2015","20:36:03","6,611"], [13001,"13013","24/02/2015","22:36:03","6,458"], [13002,"13014","25/02/2015","00:36:03","6,331"], [13003,"13015","25/02/2015","02:36:03","6,128"], [13004,"13016","25/02/2015","04:36:03","5,949"], [13005,"13017","25/02/2015","06:36:03","5,821"], [13006,"13018","25/02/2015","08:36:03","5,821"], [13007,"13019","25/02/2015","10:36:03","5,872"], [13008,"13020","25/02/2015","12:36:03","6,026"], [13009,"13021","25/02/2015","14:36:03","6,23"], [13010,"13022","25/02/2015","16:36:03","6,382"], [13011,"13023","25/02/2015","18:36:03","6,611"], [13012,"13024","25/02/2015","20:36:03","6,864"], [13013,"13025","25/02/2015","22:36:03","7,091"], [13014,"13026","26/02/2015","00:36:03","7,217"], [13015,"13027","26/02/2015","02:36:03","7,268"], [13016,"13028","26/02/2015","04:36:03","7,293"], [13017,"13029","26/02/2015","06:36:03","7,293"], [13018,"13030","26/02/2015","08:36:03","7,343"], [13019,"13031","26/02/2015","10:36:03","7,469"], [13020,"13032","26/02/2015","12:36:03","7,695"], [13021,"13033","26/02/2015","14:36:03","7,87"], [13022,"13034","26/02/2015","16:36:03","8,095"], [13023,"13035","26/02/2015","18:36:03","8,394"], [13024,"13036","26/02/2015","20:36:03","8,419"], [13025,"13037","26/02/2015","22:36:03","8,27"], [13026,"13038","27/02/2015","00:36:03","7,945"], [13027,"13039","27/02/2015","02:36:03","7,569"], [13028,"13040","27/02/2015","04:36:03","7,091"], [13029,"13041","27/02/2015","06:36:03","6,687"], [13030,"13042","27/02/2015","08:36:03","6,306"], [13031,"13043","27/02/2015","10:36:03","6,153"], [13032,"13044","27/02/2015","12:36:03","6,331"], [13033,"13045","27/02/2015","14:36:03","6,611"], [13034,"13046","27/02/2015","16:36:03","7,041"], [13035,"13047","27/02/2015","18:36:03","7,242"], [13036,"13048","27/02/2015","20:36:03","7,066"], [13037,"13049","27/02/2015","22:36:03","6,864"], [13038,"13050","28/02/2015","00:36:03","6,687"], [13039,"13051","28/02/2015","02:36:03","6,357"], [13040,"13052","28/02/2015","04:36:03","6,051"], [13041,"13053","28/02/2015","06:36:03","5,872"], [13042,"13054","28/02/2015","08:36:03","5,796"], [13043,"13055","28/02/2015","10:36:03","5,821"], [13044,"13056","28/02/2015","12:36:03","6,026"], [13045,"13057","28/02/2015","14:36:03","6,306"], [13046,"13058","28/02/2015","16:36:03","6,509"], [13047,"13059","28/02/2015","18:36:03","6,687"], [13048,"13060","28/02/2015","20:36:03","6,839"], [13049,"13061","28/02/2015","22:36:03","6,99"], [13050,"13062","01/03/2015","00:36:03","7,142"], [13051,"13063","01/03/2015","02:36:03","7,318"], [13052,"13064","01/03/2015","04:36:03","7,469"], [13053,"13065","01/03/2015","06:36:03","7,519"], [13054,"13066","01/03/2015","08:36:03","7,544"], [13055,"13067","01/03/2015","10:36:03","7,619"], [13056,"13068","01/03/2015","12:36:03","7,77"], [13057,"13069","01/03/2015","14:36:03","8,045"], [13058,"13070","01/03/2015","16:36:03","8,245"], [13059,"13071","01/03/2015","18:36:03","8,319"], [13060,"13072","01/03/2015","20:36:03","8,319"], [13061,"13073","01/03/2015","22:36:03","8,319"], [13062,"13074","02/03/2015","00:36:03","8,27"], [13063,"13075","02/03/2015","02:36:03","8,195"], [13064,"13076","02/03/2015","04:36:03","8,045"], [13065,"13077","02/03/2015","06:36:03","7,895"], [13066,"13078","02/03/2015","08:36:03","7,67"], [13067,"13079","02/03/2015","10:36:03","7,569"], [13068,"13080","02/03/2015","12:36:03","7,67"], [13069,"13081","02/03/2015","14:36:03","7,77"], [13070,"13082","02/03/2015","16:36:03","7,97"], [13071,"13083","02/03/2015","18:36:03","7,845"], [13072,"13084","02/03/2015","20:36:03","7,619"], [13073,"13085","02/03/2015","22:36:03","7,343"], [13074,"13086","03/03/2015","00:36:03","7,066"], [13075,"13087","03/03/2015","02:36:03","6,813"], [13076,"13088","03/03/2015","04:36:03","6,585"], [13077,"13089","03/03/2015","06:36:03","6,357"], [13078,"13090","03/03/2015","08:36:03","6,179"], [13079,"13091","03/03/2015","10:36:03","6,153"], [13080,"13092","03/03/2015","12:36:03","6,408"], [13081,"13093","03/03/2015","14:36:03","6,788"], [13082,"13094","03/03/2015","16:36:03","7,142"], [13083,"13095","03/03/2015","18:36:03","7,268"], [13084,"13096","03/03/2015","20:36:03","7,167"], [13085,"13097","03/03/2015","22:36:03","7,041"], [13086,"13098","04/03/2015","00:36:03","6,889"], [13087,"13099","04/03/2015","02:36:03","6,636"], [13088,"13100","04/03/2015","04:36:03","6,408"], [13089,"13101","04/03/2015","06:36:03","6,128"], [13090,"13102","04/03/2015","08:36:03","5,872"], [13091,"13103","04/03/2015","10:36:03","5,872"], [13092,"13104","04/03/2015","12:36:03","6,051"], [13093,"13105","04/03/2015","14:36:03","6,382"], [13094,"13106","04/03/2015","16:36:03","6,712"], [13095,"13107","04/03/2015","18:36:03","6,737"], [13096,"13108","04/03/2015","20:36:03","6,636"], [13097,"13109","04/03/2015","22:36:03","6,433"], [13098,"13110","05/03/2015","00:36:03","6,255"], [13099,"13111","05/03/2015","02:36:03","6,026"], [13100,"13112","05/03/2015","04:36:03","5,796"], [13101,"13113","05/03/2015","06:36:03","5,514"], [13102,"13114","05/03/2015","08:36:03","5,205"], [13103,"13115","05/03/2015","10:36:03","5,154"], [13104,"13116","05/03/2015","12:36:03","5,514"], [13105,"13117","05/03/2015","14:36:03","6,077"], [13106,"13118","05/03/2015","16:36:03","6,636"], [13107,"13119","05/03/2015","18:36:03","6,813"], [13108,"13120","05/03/2015","20:36:03","6,813"], [13109,"13121","05/03/2015","22:36:03","6,687"], [13110,"13122","06/03/2015","00:36:03","6,484"], [13111,"13123","06/03/2015","02:36:03","6,23"], [13112,"13124","06/03/2015","04:36:03","5,949"], [13113,"13125","06/03/2015","06:36:03","5,616"], [13114,"13126","06/03/2015","08:36:03","5,308"], [13115,"13127","06/03/2015","10:36:03","5,231"], [13116,"13128","06/03/2015","12:36:03","5,565"], [13117,"13129","06/03/2015","14:36:03","6,179"], [13118,"13130","06/03/2015","16:36:03","6,813"], [13119,"13131","06/03/2015","18:36:03","7,066"], [13120,"13132","06/03/2015","20:36:03","7,015"], [13121,"13133","06/03/2015","22:36:03","6,889"], [13122,"13134","07/03/2015","00:36:03","6,687"], [13123,"13135","07/03/2015","02:36:03","6,458"], [13124,"13136","07/03/2015","04:36:03","6,255"], [13125,"13137","07/03/2015","06:36:03","6,102"], [13126,"13138","07/03/2015","08:36:03","5,924"], [13127,"13139","07/03/2015","10:36:03","5,949"], [13128,"13140","07/03/2015","12:36:03","6,357"], [13129,"13141","07/03/2015","14:36:03","6,94"], [13130,"13142","07/03/2015","16:36:03","7,72"], [13131,"13143","07/03/2015","18:36:03","7,995"], [13132,"13144","07/03/2015","20:36:03","7,97"], [13133,"13145","07/03/2015","22:36:03","7,82"], [13134,"13146","08/03/2015","00:36:03","7,594"], [13135,"13147","08/03/2015","02:36:03","7,293"], [13136,"13148","08/03/2015","04:36:03","6,99"], [13137,"13149","08/03/2015","06:36:03","6,712"], [13138,"13150","08/03/2015","08:36:03","6,357"], [13139,"13151","08/03/2015","10:36:03","6,331"], [13140,"13152","08/03/2015","12:36:03","6,687"], [13141,"13153","08/03/2015","14:36:03","7,343"], [13142,"13154","08/03/2015","16:36:03","8,12"], [13143,"13155","08/03/2015","18:36:03","8,369"], [13144,"13156","08/03/2015","20:36:03","8,369"], [13145,"13157","08/03/2015","22:36:03","8,469"], [13146,"13158","09/03/2015","00:36:03","8,568"], [13147,"13159","09/03/2015","02:36:03","8,618"], [13148,"13160","09/03/2015","04:36:03","8,643"], [13149,"13161","09/03/2015","06:36:03","8,643"], [13150,"13162","09/03/2015","08:36:03","8,618"], [13151,"13163","09/03/2015","10:36:03","8,618"], [13152,"13164","09/03/2015","12:36:03","8,742"], [13153,"13165","09/03/2015","14:36:03","9,064"], [13154,"13166","09/03/2015","16:36:03","9,386"], [13155,"13167","09/03/2015","18:36:03","9,534"], [13156,"13168","09/03/2015","20:36:03","9,46"], [13157,"13169","09/03/2015","22:36:03","9,238"], [13158,"13170","10/03/2015","00:36:03","9,064"], [13159,"13171","10/03/2015","02:36:03","8,965"], [13160,"13172","10/03/2015","04:36:03","8,916"], [13161,"13173","10/03/2015","06:36:03","8,866"], [13162,"13174","10/03/2015","08:36:03","8,841"], [13163,"13175","10/03/2015","10:36:03","8,841"], [13164,"13176","10/03/2015","12:36:03","9,064"], [13165,"13177","10/03/2015","14:36:03","9,41"], [13166,"13178","10/03/2015","16:36:03","9,756"], [13167,"13179","10/03/2015","18:36:03","9,879"], [13168,"13180","10/03/2015","20:36:03","9,805"], [13169,"13181","10/03/2015","22:36:03","9,682"], [13170,"13182","11/03/2015","00:36:03","9,534"], [13171,"13183","11/03/2015","02:36:03","9,41"], [13172,"13184","11/03/2015","04:36:03","9,262"], [13173,"13185","11/03/2015","06:36:03","9,089"], [13174,"13186","11/03/2015","08:36:03","8,891"], [13175,"13187","11/03/2015","10:36:03","8,916"], [13176,"13188","11/03/2015","12:36:03","9,238"], [13177,"13189","11/03/2015","14:36:03","9,682"], [13178,"13190","11/03/2015","16:36:03","10,124"], [13179,"13191","11/03/2015","18:36:03","10,296"], [13180,"13192","11/03/2015","20:36:03","10,124"], [13181,"13193","11/03/2015","22:36:03","9,854"], [13182,"13194","12/03/2015","00:36:03","9,534"], [13183,"13195","12/03/2015","02:36:03","9,188"], [13184,"13196","12/03/2015","04:36:03","8,841"], [13185,"13197","12/03/2015","06:36:03","8,469"], [13186,"13198","12/03/2015","08:36:03","8,12"], [13187,"13199","12/03/2015","10:36:03","8,095"], [13188,"13200","12/03/2015","12:36:03","8,369"], [13189,"13201","12/03/2015","14:36:03","8,817"], [13190,"13202","12/03/2015","16:36:03","9,386"], [13191,"13203","12/03/2015","18:36:03","9,485"], [13192,"13204","12/03/2015","20:36:03","9,336"], [13193,"13205","12/03/2015","22:36:03","9,114"], [13194,"13206","13/03/2015","00:36:03","8,99"], [13195,"13207","13/03/2015","02:36:03","8,841"], [13196,"13208","13/03/2015","04:36:03","8,693"], [13197,"13209","13/03/2015","06:36:03","8,519"], [13198,"13210","13/03/2015","08:36:03","8,369"], [13199,"13211","13/03/2015","10:36:03","8,419"], [13200,"13212","13/03/2015","12:36:03","8,543"], [13201,"13213","13/03/2015","14:36:03","8,693"], [13202,"13214","13/03/2015","16:36:03","8,792"], [13203,"13215","13/03/2015","18:36:03","8,792"], [13204,"13216","13/03/2015","20:36:03","8,742"], [13205,"13217","13/03/2015","22:36:03","8,543"], [13206,"13218","14/03/2015","00:36:03","8,245"], [13207,"13219","14/03/2015","02:36:03","7,87"], [13208,"13220","14/03/2015","04:36:03","7,469"], [13209,"13221","14/03/2015","06:36:03","7,091"], [13210,"13222","14/03/2015","08:36:03","6,763"], [13211,"13223","14/03/2015","10:36:03","6,687"], [13212,"13224","14/03/2015","12:36:03","6,788"], [13213,"13225","14/03/2015","14:36:03","6,914"], [13214,"13226","14/03/2015","16:36:03","7,167"], [13215,"13227","14/03/2015","18:36:03","7,217"], [13216,"13228","14/03/2015","20:36:03","7,167"], [13217,"13229","14/03/2015","22:36:03","7,116"], [13218,"13230","15/03/2015","00:36:03","7,041"], [13219,"13231","15/03/2015","02:36:03","6,965"], [13220,"13232","15/03/2015","04:36:03","6,94"], [13221,"13233","15/03/2015","06:36:03","6,94"], [13222,"13234","15/03/2015","08:36:03","6,94"], [13223,"13235","15/03/2015","10:36:03","6,94"], [13224,"13236","15/03/2015","12:36:03","6,965"], [13225,"13237","15/03/2015","14:36:03","7,066"], [13226,"13238","15/03/2015","16:36:03","7,167"], [13227,"13239","15/03/2015","18:36:03","7,192"], [13228,"13240","15/03/2015","20:36:03","7,217"], [13229,"13241","15/03/2015","22:36:03","7,192"], [13230,"13242","16/03/2015","00:36:03","7,116"], [13231,"13243","16/03/2015","02:36:03","6,965"], [13232,"13244","16/03/2015","04:36:03","6,914"], [13233,"13245","16/03/2015","06:36:03","6,864"], [13234,"13246","16/03/2015","08:36:03","6,864"], [13235,"13247","16/03/2015","10:36:03","6,965"], [13236,"13248","16/03/2015","12:36:03","7,192"], [13237,"13249","16/03/2015","14:36:03","7,619"], [13238,"13250","16/03/2015","16:36:03","8,02"], [13239,"13251","16/03/2015","18:36:03","8,195"], [13240,"13252","16/03/2015","20:36:03","8,245"], [13241,"13253","16/03/2015","22:36:03","8,17"], [13242,"13254","17/03/2015","00:36:03","8,145"], [13243,"13255","17/03/2015","02:36:03","8,07"], [13244,"13256","17/03/2015","04:36:03","7,97"], [13245,"13257","17/03/2015","06:36:03","7,77"], [13246,"13258","17/03/2015","08:36:03","7,519"], [13247,"13259","17/03/2015","10:36:03","7,619"], [13248,"13260","17/03/2015","12:36:03","8,07"], [13249,"13261","17/03/2015","14:36:03","8,717"], [13250,"13262","17/03/2015","16:36:03","9,534"], [13251,"13263","17/03/2015","18:36:03","9,805"], [13252,"13264","17/03/2015","20:36:03","9,706"], [13253,"13265","17/03/2015","22:36:03","9,435"], [13254,"13266","18/03/2015","00:36:03","9,188"], [13255,"13267","18/03/2015","02:36:03","8,941"], [13256,"13268","18/03/2015","04:36:03","8,643"], [13257,"13269","18/03/2015","06:36:03","8,319"], [13258,"13270","18/03/2015","08:36:03","8,07"], [13259,"13271","18/03/2015","10:36:03","8,045"], [13260,"13272","18/03/2015","12:36:03","8,369"], [13261,"13273","18/03/2015","14:36:03","8,965"], [13262,"13274","18/03/2015","16:36:03","9,608"], [13263,"13275","18/03/2015","18:36:03","9,805"], [13264,"13276","18/03/2015","20:36:03","9,756"], [13265,"13277","18/03/2015","22:36:03","9,509"], [13266,"13278","19/03/2015","00:36:03","9,238"], [13267,"13279","19/03/2015","02:36:03","8,941"], [13268,"13280","19/03/2015","04:36:03","8,693"], [13269,"13281","19/03/2015","06:36:03","8,469"], [13270,"13282","19/03/2015","08:36:03","8,27"], [13271,"13283","19/03/2015","10:36:03","8,17"], [13272,"13284","19/03/2015","12:36:03","8,145"], [13273,"13285","19/03/2015","14:36:03","8,095"], [13274,"13286","19/03/2015","16:36:03","8,07"], [13275,"13287","19/03/2015","18:36:03","8,02"], [13276,"13288","19/03/2015","20:36:03","7,92"], [13277,"13289","19/03/2015","22:36:03","7,87"], [13278,"13290","20/03/2015","00:36:03","7,82"], [13279,"13291","20/03/2015","02:36:03","7,77"], [13280,"13292","20/03/2015","04:36:03","7,695"], [13281,"13293","20/03/2015","06:36:03","7,619"], [13282,"13294","20/03/2015","08:36:03","7,569"], [13283,"13295","20/03/2015","10:36:03","7,544"], [13284,"13296","20/03/2015","12:36:03","7,569"], [13285,"13297","20/03/2015","14:36:03","7,745"], [13286,"13298","20/03/2015","16:36:03","7,97"], [13287,"13299","20/03/2015","18:36:03","8,045"], [13288,"13300","20/03/2015","20:36:03","8,07"], [13289,"13301","20/03/2015","22:36:03","8,045"], [13290,"13302","21/03/2015","00:36:03","7,945"], [13291,"13303","21/03/2015","02:36:03","7,87"], [13292,"13304","21/03/2015","04:36:03","7,82"], [13293,"13305","21/03/2015","06:36:03","7,67"], [13294,"13306","21/03/2015","08:36:03","7,569"], [13295,"13307","21/03/2015","10:36:03","7,519"], [13296,"13308","21/03/2015","12:36:03","7,67"], [13297,"13309","21/03/2015","14:36:03","8,045"], [13298,"13310","21/03/2015","16:36:03","8,12"], [13299,"13311","21/03/2015","18:36:03","8,095"], [13300,"13312","21/03/2015","20:36:03","7,995"], [13301,"13313","21/03/2015","22:36:03","7,87"], [13302,"13314","22/03/2015","00:36:03","7,745"], [13303,"13315","22/03/2015","02:36:03","7,67"], [13304,"13316","22/03/2015","04:36:03","7,594"], [13305,"13317","22/03/2015","06:36:03","7,469"], [13306,"13318","22/03/2015","08:36:03","7,343"], [13307,"13319","22/03/2015","10:36:03","7,293"], [13308,"13320","22/03/2015","12:36:03","7,444"], [13309,"13321","22/03/2015","14:36:03","7,594"], [13310,"13322","22/03/2015","16:36:03","7,82"], [13311,"13323","22/03/2015","18:36:03","7,97"], [13312,"13324","22/03/2015","20:36:03","7,87"], [13313,"13325","22/03/2015","22:36:03","7,67"], [13314,"13326","23/03/2015","00:36:03","7,368"], [13315,"13327","23/03/2015","02:36:03","6,99"], [13316,"13328","23/03/2015","04:36:03","6,636"], [13317,"13329","23/03/2015","06:36:03","6,128"], [13318,"13330","23/03/2015","08:36:03","5,872"], [13319,"13331","23/03/2015","10:36:03","6,077"], [13320,"13332","23/03/2015","12:36:03","6,585"], [13321,"13333","23/03/2015","14:36:03","7,242"], [13322,"13334","23/03/2015","16:36:03","8,02"], [13323,"13335","23/03/2015","18:36:03","8,369"], [13324,"13336","23/03/2015","20:36:03","8,22"], [13325,"13337","23/03/2015","22:36:03","8,17"], [13326,"13338","24/03/2015","00:36:03","8,045"], [13327,"13339","24/03/2015","02:36:03","8,02"], [13328,"13340","24/03/2015","04:36:03","7,995"], [13329,"13341","24/03/2015","06:36:03","7,82"], [13330,"13342","24/03/2015","08:36:03","7,594"], [13331,"13343","24/03/2015","10:36:03","7,594"], [13332,"13344","24/03/2015","12:36:03","7,67"], [13333,"13345","24/03/2015","14:36:03","7,795"], [13334,"13346","24/03/2015","16:36:03","7,92"], [13335,"13347","24/03/2015","18:36:03","7,92"], [13336,"13348","24/03/2015","20:36:03","7,845"], [13337,"13349","24/03/2015","22:36:03","7,745"], [13338,"13350","25/03/2015","00:36:03","7,469"], [13339,"13351","25/03/2015","02:36:03","7,192"], [13340,"13352","25/03/2015","04:36:03","6,889"], [13341,"13353","25/03/2015","06:36:03","6,661"], [13342,"13354","25/03/2015","08:36:03","6,535"], [13343,"13355","25/03/2015","10:36:03","6,687"], [13344,"13356","25/03/2015","12:36:03","6,965"], [13345,"13357","25/03/2015","14:36:03","7,268"], [13346,"13358","25/03/2015","16:36:03","7,82"], [13347,"13359","25/03/2015","18:36:03","7,92"], [13348,"13360","25/03/2015","20:36:03","7,745"], [13349,"13361","25/03/2015","22:36:03","7,318"], [13350,"13362","26/03/2015","00:36:03","6,889"], [13351,"13363","26/03/2015","02:36:03","6,484"], [13352,"13364","26/03/2015","04:36:03","6,153"], [13353,"13365","26/03/2015","06:36:03","6"], [13354,"13366","26/03/2015","08:36:03","5,949"], [13355,"13367","26/03/2015","10:36:03","6"], [13356,"13368","26/03/2015","12:36:03","6,153"], [13357,"13369","26/03/2015","14:36:03","6,484"], [13358,"13370","26/03/2015","16:36:03","7,066"], [13359,"13371","26/03/2015","18:36:03","7,393"], [13360,"13372","26/03/2015","20:36:03","7,393"], [13361,"13373","26/03/2015","22:36:03","7,343"], [13362,"13374","27/03/2015","00:36:03","7,167"], [13363,"13375","27/03/2015","02:36:03","6,965"], [13364,"13376","27/03/2015","04:36:03","6,687"], [13365,"13377","27/03/2015","06:36:03","6,433"], [13366,"13378","27/03/2015","08:36:03","6,255"], [13367,"13379","27/03/2015","10:36:03","6,585"], [13368,"13380","27/03/2015","12:36:03","7,091"], [13369,"13381","27/03/2015","14:36:03","7,594"], [13370,"13382","27/03/2015","16:36:03","8,095"], [13371,"13383","27/03/2015","18:36:03","8,295"], [13372,"13384","27/03/2015","20:36:03","8,344"], [13373,"13385","27/03/2015","22:36:03","8,369"], [13374,"13386","28/03/2015","00:36:03","8,369"], [13375,"13387","28/03/2015","02:36:03","8,419"], [13376,"13388","28/03/2015","04:36:03","8,469"], [13377,"13389","28/03/2015","06:36:03","8,543"], [13378,"13390","28/03/2015","08:36:03","8,643"], [13379,"13391","28/03/2015","10:36:03","8,866"], [13380,"13392","28/03/2015","12:36:03","9,435"], [13381,"13393","28/03/2015","14:36:03","10,026"], [13382,"13394","28/03/2015","16:36:03","10,516"], [13383,"13395","28/03/2015","18:36:03","10,663"], [13384,"13396","28/03/2015","20:36:03","10,663"], [13385,"13397","28/03/2015","22:36:03","10,663"], [13386,"13398","29/03/2015","00:36:03","10,492"], [13387,"13399","29/03/2015","02:36:03","10,369"], [13388,"13400","29/03/2015","04:36:03","10,247"], [13389,"13401","29/03/2015","06:36:03","10,1"], [13390,"13402","29/03/2015","08:36:03","10,001"], [13391,"13403","29/03/2015","10:36:03","10,001"], [13392,"13404","29/03/2015","12:36:03","10,173"], [13393,"13405","29/03/2015","14:36:03","10,271"], [13394,"13406","29/03/2015","16:36:03","10,296"], [13395,"13407","29/03/2015","18:36:03","10,32"], [13396,"13408","29/03/2015","20:36:03","10,271"], [13397,"13409","29/03/2015","22:36:03","10,222"], [13398,"13410","30/03/2015","00:36:03","10,198"], [13399,"13411","30/03/2015","02:36:03","10,149"], [13400,"13412","30/03/2015","04:36:03","10,051"], [13401,"13413","30/03/2015","06:36:03","9,903"], [13402,"13414","30/03/2015","08:36:03","9,706"], [13403,"13415","30/03/2015","10:36:03","9,706"], [13404,"13416","30/03/2015","12:36:03","9,829"], [13405,"13417","30/03/2015","14:36:03","10,149"], [13406,"13418","30/03/2015","16:36:03","10,32"], [13407,"13419","30/03/2015","18:36:03","10,345"], [13408,"13420","30/03/2015","20:36:03","10,418"], [13409,"13421","30/03/2015","22:36:03","10,467"], [13410,"13422","31/03/2015","00:36:03","10,516"], [13411,"13423","31/03/2015","02:36:03","10,467"], [13412,"13424","31/03/2015","04:36:03","10,345"], [13413,"13425","31/03/2015","06:36:03","10,198"], [13414,"13426","31/03/2015","08:36:03","10,075"], [13415,"13427","31/03/2015","10:36:03","10,026"], [13416,"13428","31/03/2015","12:36:03","10,149"], [13417,"13429","31/03/2015","14:36:03","10,418"], [13418,"13430","31/03/2015","16:36:03","10,761"], [13419,"13431","31/03/2015","18:36:03","10,761"], [13420,"13432","31/03/2015","20:36:03","10,394"], [13421,"13433","31/03/2015","22:36:03","10,051"], [13422,"13434","01/04/2015","00:36:03","9,657"], [13423,"13435","01/04/2015","02:36:03","9,336"], [13424,"13436","01/04/2015","04:36:03","9,015"], [13425,"13437","01/04/2015","06:36:03","8,668"], [13426,"13438","01/04/2015","08:36:03","8,394"], [13427,"13439","01/04/2015","10:36:03","8,444"], [13428,"13440","01/04/2015","12:36:03","8,717"], [13429,"13441","01/04/2015","14:36:03","9,114"], [13430,"13442","01/04/2015","16:36:03","9,46"], [13431,"13443","01/04/2015","18:36:03","9,509"], [13432,"13444","01/04/2015","20:36:03","9,287"], [13433,"13445","01/04/2015","22:36:03","9,114"], [13434,"13446","02/04/2015","00:36:03","9,04"], [13435,"13447","02/04/2015","02:36:03","8,965"], [13436,"13448","02/04/2015","04:36:03","8,866"], [13437,"13449","02/04/2015","06:36:03","8,817"], [13438,"13450","02/04/2015","08:36:03","8,841"], [13439,"13451","02/04/2015","10:36:03","8,99"], [13440,"13452","02/04/2015","12:36:03","9,188"], [13441,"13453","02/04/2015","14:36:03","9,386"], [13442,"13454","02/04/2015","16:36:03","9,682"], [13443,"13455","02/04/2015","18:36:03","9,756"], [13444,"13456","02/04/2015","20:36:03","9,805"], [13445,"13457","02/04/2015","22:36:03","9,829"], [13446,"13458","03/04/2015","00:36:03","9,78"], [13447,"13459","03/04/2015","02:36:03","9,756"], [13448,"13460","03/04/2015","04:36:03","9,706"], [13449,"13461","03/04/2015","06:36:03","9,657"], [13450,"13462","03/04/2015","08:36:03","9,608"], [13451,"13463","03/04/2015","10:36:03","9,682"], [13452,"13464","03/04/2015","12:36:03","9,829"], [13453,"13465","03/04/2015","14:36:03","9,879"], [13454,"13466","03/04/2015","16:36:03","10,001"], [13455,"13467","03/04/2015","18:36:03","10,001"], [13456,"13468","03/04/2015","20:36:03","9,928"], [13457,"13469","03/04/2015","22:36:03","9,829"], [13458,"13470","04/04/2015","00:36:03","9,78"], [13459,"13471","04/04/2015","02:36:03","9,682"], [13460,"13472","04/04/2015","04:36:03","9,558"], [13461,"13473","04/04/2015","06:36:03","9,46"], [13462,"13474","04/04/2015","08:36:03","9,386"], [13463,"13475","04/04/2015","10:36:03","9,435"], [13464,"13476","04/04/2015","12:36:03","9,509"], [13465,"13477","04/04/2015","14:36:03","9,583"], [13466,"13478","04/04/2015","16:36:03","9,583"], [13467,"13479","04/04/2015","18:36:03","9,558"], [13468,"13480","04/04/2015","20:36:03","9,435"], [13469,"13481","04/04/2015","22:36:03","9,188"], [13470,"13482","05/04/2015","00:36:03","8,866"], [13471,"13483","05/04/2015","02:36:03","8,494"], [13472,"13484","05/04/2015","04:36:03","8,045"], [13473,"13485","05/04/2015","06:36:03","7,619"], [13474,"13486","05/04/2015","08:36:03","7,318"], [13475,"13487","05/04/2015","10:36:03","7,419"], [13476,"13488","05/04/2015","12:36:03","7,72"], [13477,"13489","05/04/2015","14:36:03","8,319"], [13478,"13490","05/04/2015","16:36:03","9,015"], [13479,"13491","05/04/2015","18:36:03","9,139"], [13480,"13492","05/04/2015","20:36:03","9,04"], [13481,"13493","05/04/2015","22:36:03","8,693"], [13482,"13494","06/04/2015","00:36:03","8,27"], [13483,"13495","06/04/2015","02:36:03","7,97"], [13484,"13496","06/04/2015","04:36:03","7,544"], [13485,"13497","06/04/2015","06:36:03","7,116"], [13486,"13498","06/04/2015","08:36:03","6,788"], [13487,"13499","06/04/2015","10:36:03","7,041"], [13488,"13500","06/04/2015","12:36:03","7,67"], [13489,"13501","06/04/2015","14:36:03","8,618"], [13490,"13502","06/04/2015","16:36:03","9,509"], [13491,"13503","06/04/2015","18:36:03","9,731"], [13492,"13504","06/04/2015","20:36:03","9,731"], [13493,"13505","06/04/2015","22:36:03","9,583"], [13494,"13506","07/04/2015","00:36:03","9,435"], [13495,"13507","07/04/2015","02:36:03","9,089"], [13496,"13508","07/04/2015","04:36:03","8,916"], [13497,"13509","07/04/2015","06:36:03","8,717"], [13498,"13510","07/04/2015","08:36:03","8,593"], [13499,"13511","07/04/2015","10:36:03","8,817"], [13500,"13512","07/04/2015","12:36:03","9,287"], [13501,"13513","07/04/2015","14:36:03","10,075"], [13502,"13514","07/04/2015","16:36:03","10,956"], [13503,"13515","07/04/2015","18:36:03","11,175"], [13504,"13516","07/04/2015","20:36:03","10,907"], [13505,"13517","07/04/2015","22:36:03","10,516"], [13506,"13518","08/04/2015","00:36:03","10,026"], [13507,"13519","08/04/2015","02:36:03","9,435"], [13508,"13520","08/04/2015","04:36:03","8,916"], [13509,"13521","08/04/2015","06:36:03","8,444"], [13510,"13522","08/04/2015","08:36:03","8,12"], [13511,"13523","08/04/2015","10:36:03","8,444"], [13512,"13524","08/04/2015","12:36:03","9,064"], [13513,"13525","08/04/2015","14:36:03","9,928"], [13514,"13526","08/04/2015","16:36:03","10,907"], [13515,"13527","08/04/2015","18:36:03","11,151"], [13516,"13528","08/04/2015","20:36:03","10,956"], [13517,"13529","08/04/2015","22:36:03","10,565"], [13518,"13530","09/04/2015","00:36:03","10,1"], [13519,"13531","09/04/2015","02:36:03","9,558"], [13520,"13532","09/04/2015","04:36:03","9,04"], [13521,"13533","09/04/2015","06:36:03","8,568"], [13522,"13534","09/04/2015","08:36:03","8,319"], [13523,"13535","09/04/2015","10:36:03","8,742"], [13524,"13536","09/04/2015","12:36:03","9,46"], [13525,"13537","09/04/2015","14:36:03","10,467"], [13526,"13538","09/04/2015","16:36:03","11,589"], [13527,"13539","09/04/2015","18:36:03","11,953"], [13528,"13540","09/04/2015","20:36:03","11,759"], [13529,"13541","09/04/2015","22:36:03","11,419"], [13530,"13542","10/04/2015","00:36:03","11,005"], [13531,"13543","10/04/2015","02:36:03","10,492"], [13532,"13544","10/04/2015","04:36:03","10,001"], [13533,"13545","10/04/2015","06:36:03","9,608"], [13534,"13546","10/04/2015","08:36:03","9,435"], [13535,"13547","10/04/2015","10:36:03","9,854"], [13536,"13548","10/04/2015","12:36:03","10,565"], [13537,"13549","10/04/2015","14:36:03","11,516"], [13538,"13550","10/04/2015","16:36:03","12,509"], [13539,"13551","10/04/2015","18:36:03","12,751"], [13540,"13552","10/04/2015","20:36:03","12,558"], [13541,"13553","10/04/2015","22:36:03","12,34"], [13542,"13554","11/04/2015","00:36:03","12,195"], [13543,"13555","11/04/2015","02:36:03","12,025"], [13544,"13556","11/04/2015","04:36:03","11,807"], [13545,"13557","11/04/2015","06:36:03","11,589"], [13546,"13558","11/04/2015","08:36:03","11,419"], [13547,"13559","11/04/2015","10:36:03","11,394"], [13548,"13560","11/04/2015","12:36:03","11,589"], [13549,"13561","11/04/2015","14:36:03","11,54"], [13550,"13562","11/04/2015","16:36:03","11,613"], [13551,"13563","11/04/2015","18:36:03","11,613"], [13552,"13564","11/04/2015","20:36:03","11,224"], [13553,"13565","11/04/2015","22:36:03","10,712"], [13554,"13566","12/04/2015","00:36:03","10,1"], [13555,"13567","12/04/2015","02:36:03","9,509"], [13556,"13568","12/04/2015","04:36:03","8,99"], [13557,"13569","12/04/2015","06:36:03","8,543"], [13558,"13570","12/04/2015","08:36:03","8,419"], [13559,"13571","12/04/2015","10:36:03","8,891"], [13560,"13572","12/04/2015","12:36:03","9,46"], [13561,"13573","12/04/2015","14:36:03","10,516"], [13562,"13574","12/04/2015","16:36:03","11,613"], [13563,"13575","12/04/2015","18:36:03","12,074"], [13564,"13576","12/04/2015","20:36:03","12,05"], [13565,"13577","12/04/2015","22:36:03","11,565"], [13566,"13578","13/04/2015","00:36:03","11,053"], [13567,"13579","13/04/2015","02:36:03","10,541"], [13568,"13580","13/04/2015","04:36:03","10,051"], [13569,"13581","13/04/2015","06:36:03","9,608"], [13570,"13582","13/04/2015","08:36:03","9,46"], [13571,"13583","13/04/2015","10:36:03","9,903"], [13572,"13584","13/04/2015","12:36:03","10,663"], [13573,"13585","13/04/2015","14:36:03","11,662"], [13574,"13586","13/04/2015","16:36:03","12,799"], [13575,"13587","13/04/2015","18:36:03","13,257"], [13576,"13588","13/04/2015","20:36:03","13,064"], [13577,"13589","13/04/2015","22:36:03","12,654"], [13578,"13590","14/04/2015","00:36:03","12,195"], [13579,"13591","14/04/2015","02:36:03","11,662"], [13580,"13592","14/04/2015","04:36:03","11,127"], [13581,"13593","14/04/2015","06:36:03","10,638"], [13582,"13594","14/04/2015","08:36:03","10,492"], [13583,"13595","14/04/2015","10:36:03","11,053"], [13584,"13596","14/04/2015","12:36:03","11,832"], [13585,"13597","14/04/2015","14:36:03","12,799"], [13586,"13598","14/04/2015","16:36:03","13,906"], [13587,"13599","14/04/2015","18:36:03","14,314"], [13588,"13600","14/04/2015","20:36:03","14,074"], [13589,"13601","14/04/2015","22:36:03","13,594"], [13590,"13602","15/04/2015","00:36:03","13,088"], [13591,"13603","15/04/2015","02:36:03","12,509"], [13592,"13604","15/04/2015","04:36:03","11,904"], [13593,"13605","15/04/2015","06:36:03","11,37"], [13594,"13606","15/04/2015","08:36:03","11,2"], [13595,"13607","15/04/2015","10:36:03","11,759"], [13596,"13608","15/04/2015","12:36:03","12,558"], [13597,"13609","15/04/2015","14:36:03","13,353"], [13598,"13610","15/04/2015","16:36:03","14,385"], [13599,"13611","15/04/2015","18:36:03","14,792"], [13600,"13612","15/04/2015","20:36:03","14,553"], [13601,"13613","15/04/2015","22:36:03","14,146"], [13602,"13614","16/04/2015","00:36:03","13,714"], [13603,"13615","16/04/2015","02:36:03","13,353"], [13604,"13616","16/04/2015","04:36:03","12,944"], [13605,"13617","16/04/2015","06:36:03","12,606"], [13606,"13618","16/04/2015","08:36:03","12,509"], [13607,"13619","16/04/2015","10:36:03","12,799"], [13608,"13620","16/04/2015","12:36:03","13,209"], [13609,"13621","16/04/2015","14:36:03","13,978"], [13610,"13622","16/04/2015","16:36:03","14,361"], [13611,"13623","16/04/2015","18:36:03","14,577"], [13612,"13624","16/04/2015","20:36:03","14,529"], [13613,"13625","16/04/2015","22:36:03","14,194"], [13614,"13626","17/04/2015","00:36:03","13,906"], [13615,"13627","17/04/2015","02:36:03","13,642"], [13616,"13628","17/04/2015","04:36:03","13,353"], [13617,"13629","17/04/2015","06:36:03","12,992"], [13618,"13630","17/04/2015","08:36:03","12,823"], [13619,"13631","17/04/2015","10:36:03","12,896"], [13620,"13632","17/04/2015","12:36:03","13,161"], [13621,"13633","17/04/2015","14:36:03","13,257"], [13622,"13634","17/04/2015","16:36:03","13,377"], [13623,"13635","17/04/2015","18:36:03","13,473"], [13624,"13636","17/04/2015","20:36:03","13,161"], [13625,"13637","17/04/2015","22:36:03","12,678"], [13626,"13638","18/04/2015","00:36:03","12,316"], [13627,"13639","18/04/2015","02:36:03","11,929"], [13628,"13640","18/04/2015","04:36:03","11,637"], [13629,"13641","18/04/2015","06:36:03","11,297"], [13630,"13642","18/04/2015","08:36:03","11,053"], [13631,"13643","18/04/2015","10:36:03","11,151"], [13632,"13644","18/04/2015","12:36:03","11,54"], [13633,"13645","18/04/2015","14:36:03","12,195"], [13634,"13646","18/04/2015","16:36:03","12,871"], [13635,"13647","18/04/2015","18:36:03","13,04"], [13636,"13648","18/04/2015","20:36:03","12,775"], [13637,"13649","18/04/2015","22:36:03","12,413"], [13638,"13650","19/04/2015","00:36:03","11,953"], [13639,"13651","19/04/2015","02:36:03","11,419"], [13640,"13652","19/04/2015","04:36:03","10,858"], [13641,"13653","19/04/2015","06:36:03","10,296"], [13642,"13654","19/04/2015","08:36:03","10,1"], [13643,"13655","19/04/2015","10:36:03","10,369"], [13644,"13656","19/04/2015","12:36:03","10,907"], [13645,"13657","19/04/2015","14:36:03","11,613"], [13646,"13658","19/04/2015","16:36:03","12,485"], [13647,"13659","19/04/2015","18:36:03","12,775"], [13648,"13660","19/04/2015","20:36:03","12,582"], [13649,"13661","19/04/2015","22:36:03","12,147"], [13650,"13662","20/04/2015","00:36:03","11,516"], [13651,"13663","20/04/2015","02:36:03","10,932"], [13652,"13664","20/04/2015","04:36:03","10,345"], [13653,"13665","20/04/2015","06:36:03","9,756"], [13654,"13666","20/04/2015","08:36:03","9,534"], [13655,"13667","20/04/2015","10:36:03","10,001"], [13656,"13668","20/04/2015","12:36:03","10,761"], [13657,"13669","20/04/2015","14:36:03","11,662"], [13658,"13670","20/04/2015","16:36:03","12,751"], [13659,"13671","20/04/2015","18:36:03","13,281"], [13660,"13672","20/04/2015","20:36:03","13,233"], [13661,"13673","20/04/2015","22:36:03","12,751"], [13662,"13674","21/04/2015","00:36:03","12,098"], [13663,"13675","21/04/2015","02:36:03","11,492"], [13664,"13676","21/04/2015","04:36:03","10,907"], [13665,"13677","21/04/2015","06:36:03","10,345"], [13666,"13678","21/04/2015","08:36:03","10,124"], [13667,"13679","21/04/2015","10:36:03","10,59"], [13668,"13680","21/04/2015","12:36:03","11,37"], [13669,"13681","21/04/2015","14:36:03","12,243"], [13670,"13682","21/04/2015","16:36:03","13,353"], [13671,"13683","21/04/2015","18:36:03","13,858"], [13672,"13684","21/04/2015","20:36:03","13,786"], [13673,"13685","21/04/2015","22:36:03","13,401"], [13674,"13686","22/04/2015","00:36:03","12,92"], [13675,"13687","22/04/2015","02:36:03","12,34"], [13676,"13688","22/04/2015","04:36:03","11,807"], [13677,"13689","22/04/2015","06:36:03","11,37"], [13678,"13690","22/04/2015","08:36:03","11,175"], [13679,"13691","22/04/2015","10:36:03","11,492"], [13680,"13692","22/04/2015","12:36:03","12,147"], [13681,"13693","22/04/2015","14:36:03","12,896"], [13682,"13694","22/04/2015","16:36:03","13,786"], [13683,"13695","22/04/2015","18:36:03","14,146"], [13684,"13696","22/04/2015","20:36:03","13,954"], [13685,"13697","22/04/2015","22:36:03","13,57"], [13686,"13698","23/04/2015","00:36:03","13,04"], [13687,"13699","23/04/2015","02:36:03","12,461"], [13688,"13700","23/04/2015","04:36:03","11,783"], [13689,"13701","23/04/2015","06:36:03","11,2"], [13690,"13702","23/04/2015","08:36:03","10,956"], [13691,"13703","23/04/2015","10:36:03","11,297"], [13692,"13704","23/04/2015","12:36:03","11,977"], [13693,"13705","23/04/2015","14:36:03","12,775"], [13694,"13706","23/04/2015","16:36:03","13,882"], [13695,"13707","23/04/2015","18:36:03","14,409"], [13696,"13708","23/04/2015","20:36:03","14,266"], [13697,"13709","23/04/2015","22:36:03","13,81"], [13698,"13710","24/04/2015","00:36:03","13,257"], [13699,"13711","24/04/2015","02:36:03","12,678"], [13700,"13712","24/04/2015","04:36:03","12,122"], [13701,"13713","24/04/2015","06:36:03","11,637"], [13702,"13714","24/04/2015","08:36:03","11,516"], [13703,"13715","24/04/2015","10:36:03","11,589"], [13704,"13716","24/04/2015","12:36:03","11,71"], [13705,"13717","24/04/2015","14:36:03","11,88"], [13706,"13718","24/04/2015","16:36:03","12,195"], [13707,"13719","24/04/2015","18:36:03","12,364"], [13708,"13720","24/04/2015","20:36:03","12,413"], [13709,"13721","24/04/2015","22:36:03","12,316"], [13710,"13722","25/04/2015","00:36:03","12,195"], [13711,"13723","25/04/2015","02:36:03","12,025"], [13712,"13724","25/04/2015","04:36:03","11,88"], [13713,"13725","25/04/2015","06:36:03","11,759"], [13714,"13726","25/04/2015","08:36:03","11,759"], [13715,"13727","25/04/2015","10:36:03","12,05"], [13716,"13728","25/04/2015","12:36:03","12,34"], [13717,"13729","25/04/2015","14:36:03","12,654"], [13718,"13730","25/04/2015","16:36:03","12,992"], [13719,"13731","25/04/2015","18:36:03","13,257"], [13720,"13732","25/04/2015","20:36:03","13,185"], [13721,"13733","25/04/2015","22:36:03","13,04"], [13722,"13734","26/04/2015","00:36:03","12,896"], [13723,"13735","26/04/2015","02:36:03","12,751"], [13724,"13736","26/04/2015","04:36:03","12,534"], [13725,"13737","26/04/2015","06:36:03","12,292"], [13726,"13738","26/04/2015","08:36:03","12,195"], [13727,"13739","26/04/2015","10:36:03","12,243"], [13728,"13740","26/04/2015","12:36:03","12,364"], [13729,"13741","26/04/2015","14:36:03","12,582"], [13730,"13742","26/04/2015","16:36:03","12,847"], [13731,"13743","26/04/2015","18:36:03","12,968"], [13732,"13744","26/04/2015","20:36:03","12,944"], [13733,"13745","26/04/2015","22:36:03","12,823"], [13734,"13746","27/04/2015","00:36:03","12,558"], [13735,"13747","27/04/2015","02:36:03","12,243"], [13736,"13748","27/04/2015","04:36:03","11,929"], [13737,"13749","27/04/2015","06:36:03","11,613"], [13738,"13750","27/04/2015","08:36:03","11,492"], [13739,"13751","27/04/2015","10:36:03","11,613"], [13740,"13752","27/04/2015","12:36:03","11,832"], [13741,"13753","27/04/2015","14:36:03","12,001"], [13742,"13754","27/04/2015","16:36:03","12,34"], [13743,"13755","27/04/2015","18:36:03","12,437"], [13744,"13756","27/04/2015","20:36:03","12,025"], [13745,"13757","27/04/2015","22:36:03","11,54"], [13746,"13758","28/04/2015","00:36:03","10,834"], [13747,"13759","28/04/2015","02:36:03","10,443"], [13748,"13760","28/04/2015","04:36:03","10,124"], [13749,"13761","28/04/2015","06:36:03","9,78"], [13750,"13762","28/04/2015","08:36:03","9,682"], [13751,"13763","28/04/2015","10:36:03","9,879"], [13752,"13764","28/04/2015","12:36:03","10,124"], [13753,"13765","28/04/2015","14:36:03","10,614"], [13754,"13766","28/04/2015","16:36:03","11,175"], [13755,"13767","28/04/2015","18:36:03","11,37"], [13756,"13768","28/04/2015","20:36:03","11,273"], [13757,"13769","28/04/2015","22:36:03","11,029"], [13758,"13770","29/04/2015","00:36:03","10,663"], [13759,"13771","29/04/2015","02:36:03","10,222"], [13760,"13772","29/04/2015","04:36:03","9,805"], [13761,"13773","29/04/2015","06:36:03","9,46"], [13762,"13774","29/04/2015","08:36:03","9,41"], [13763,"13775","29/04/2015","10:36:03","9,78"], [13764,"13776","29/04/2015","12:36:03","10,247"], [13765,"13777","29/04/2015","14:36:03","10,81"], [13766,"13778","29/04/2015","16:36:03","11,151"], [13767,"13779","29/04/2015","18:36:03","11,224"], [13768,"13780","29/04/2015","20:36:03","11,248"], [13769,"13781","29/04/2015","22:36:03","11,029"], [13770,"13782","30/04/2015","00:36:03","10,858"], [13771,"13783","30/04/2015","02:36:03","10,712"], [13772,"13784","30/04/2015","04:36:03","10,614"], [13773,"13785","30/04/2015","06:36:03","10,467"], [13774,"13786","30/04/2015","08:36:03","10,369"], [13775,"13787","30/04/2015","10:36:03","10,296"], [13776,"13788","30/04/2015","12:36:03","10,369"], [13777,"13789","30/04/2015","14:36:03","10,638"], [13778,"13790","30/04/2015","16:36:03","10,761"], [13779,"13791","30/04/2015","18:36:03","10,858"], [13780,"13792","30/04/2015","20:36:03","10,761"], [13781,"13793","30/04/2015","22:36:03","10,736"], [13782,"13794","01/05/2015","00:36:03","10,663"], [13783,"13795","01/05/2015","02:36:03","10,59"], [13784,"13796","01/05/2015","04:36:03","10,467"], [13785,"13797","01/05/2015","06:36:03","10,32"], [13786,"13798","01/05/2015","08:36:03","10,222"], [13787,"13799","01/05/2015","10:36:03","10,247"], [13788,"13800","01/05/2015","12:36:03","10,32"], [13789,"13801","01/05/2015","14:36:03","10,443"], [13790,"13802","01/05/2015","16:36:03","10,516"], [13791,"13803","01/05/2015","18:36:03","10,565"], [13792,"13804","01/05/2015","20:36:03","10,541"], [13793,"13805","01/05/2015","22:36:03","10,492"], [13794,"13806","02/05/2015","00:36:03","10,418"], [13795,"13807","02/05/2015","02:36:03","10,345"], [13796,"13808","02/05/2015","04:36:03","10,296"], [13797,"13809","02/05/2015","06:36:03","10,271"], [13798,"13810","02/05/2015","08:36:03","10,296"], [13799,"13811","02/05/2015","10:36:03","10,467"], [13800,"13812","02/05/2015","12:36:03","10,687"], [13801,"13813","02/05/2015","14:36:03","10,956"], [13802,"13814","02/05/2015","16:36:03","11,224"], [13803,"13815","02/05/2015","18:36:03","11,37"], [13804,"13816","02/05/2015","20:36:03","11,443"], [13805,"13817","02/05/2015","22:36:03","11,443"], [13806,"13818","03/05/2015","00:36:03","11,467"], [13807,"13819","03/05/2015","02:36:03","11,54"], [13808,"13820","03/05/2015","04:36:03","11,565"], [13809,"13821","03/05/2015","06:36:03","11,589"], [13810,"13822","03/05/2015","08:36:03","11,637"], [13811,"13823","03/05/2015","10:36:03","11,88"], [13812,"13824","03/05/2015","12:36:03","12,171"], [13813,"13825","03/05/2015","14:36:03","12,727"], [13814,"13826","03/05/2015","16:36:03","13,377"], [13815,"13827","03/05/2015","18:36:03","13,666"], [13816,"13828","03/05/2015","20:36:03","13,57"], [13817,"13829","03/05/2015","22:36:03","13,257"], [13818,"13830","04/05/2015","00:36:03","12,992"], [13819,"13831","04/05/2015","02:36:03","12,751"], [13820,"13832","04/05/2015","04:36:03","12,558"], [13821,"13833","04/05/2015","06:36:03","12,364"], [13822,"13834","04/05/2015","08:36:03","12,268"], [13823,"13835","04/05/2015","10:36:03","12,461"], [13824,"13836","04/05/2015","12:36:03","12,896"], [13825,"13837","04/05/2015","14:36:03","13,281"], [13826,"13838","04/05/2015","16:36:03","13,546"], [13827,"13839","04/05/2015","18:36:03","13,57"], [13828,"13840","04/05/2015","20:36:03","13,473"], [13829,"13841","04/05/2015","22:36:03","13,449"], [13830,"13842","05/05/2015","00:36:03","13,425"], [13831,"13843","05/05/2015","02:36:03","13,401"], [13832,"13844","05/05/2015","04:36:03","13,257"], [13833,"13845","05/05/2015","06:36:03","13,064"], [13834,"13846","05/05/2015","08:36:03","12,992"], [13835,"13847","05/05/2015","10:36:03","12,92"], [13836,"13848","05/05/2015","12:36:03","13,112"], [13837,"13849","05/05/2015","14:36:03","13,497"], [13838,"13850","05/05/2015","16:36:03","13,738"], [13839,"13851","05/05/2015","18:36:03","13,714"], [13840,"13852","05/05/2015","20:36:03","13,425"], [13841,"13853","05/05/2015","22:36:03","13,016"], [13842,"13854","06/05/2015","00:36:03","12,582"], [13843,"13855","06/05/2015","02:36:03","12,243"], [13844,"13856","06/05/2015","04:36:03","11,977"], [13845,"13857","06/05/2015","06:36:03","11,71"], [13846,"13858","06/05/2015","08:36:03","11,589"], [13847,"13859","06/05/2015","10:36:03","11,613"], [13848,"13860","06/05/2015","12:36:03","11,807"], [13849,"13861","06/05/2015","14:36:03","12,171"], [13850,"13862","06/05/2015","16:36:03","12,461"], [13851,"13863","06/05/2015","18:36:03","12,654"], [13852,"13864","06/05/2015","20:36:03","12,534"], [13853,"13865","06/05/2015","22:36:03","12,364"], [13854,"13866","07/05/2015","00:36:03","12,122"], [13855,"13867","07/05/2015","02:36:03","11,783"], [13856,"13868","07/05/2015","04:36:03","11,492"], [13857,"13869","07/05/2015","06:36:03","11,151"], [13858,"13870","07/05/2015","08:36:03","11,078"], [13859,"13871","07/05/2015","10:36:03","11,102"], [13860,"13872","07/05/2015","12:36:03","11,394"], [13861,"13873","07/05/2015","14:36:03","11,759"], [13862,"13874","07/05/2015","16:36:03","12,001"], [13863,"13875","07/05/2015","18:36:03","12,122"], [13864,"13876","07/05/2015","20:36:03","12,292"], [13865,"13877","07/05/2015","22:36:03","12,413"], [13866,"13878","08/05/2015","00:36:03","12,364"], [13867,"13879","08/05/2015","02:36:03","12,195"], [13868,"13880","08/05/2015","04:36:03","11,904"], [13869,"13881","08/05/2015","06:36:03","11,662"], [13870,"13882","08/05/2015","08:36:03","11,613"], [13871,"13883","08/05/2015","10:36:03","11,856"], [13872,"13884","08/05/2015","12:36:03","12,219"], [13873,"13885","08/05/2015","14:36:03","12,654"], [13874,"13886","08/05/2015","16:36:03","13,04"], [13875,"13887","08/05/2015","18:36:03","13,257"], [13876,"13888","08/05/2015","20:36:03","13,329"], [13877,"13889","08/05/2015","22:36:03","13,329"], [13878,"13890","09/05/2015","00:36:03","13,185"], [13879,"13891","09/05/2015","02:36:03","13,064"], [13880,"13892","09/05/2015","04:36:03","12,896"], [13881,"13893","09/05/2015","06:36:03","12,727"], [13882,"13894","09/05/2015","08:36:03","12,727"], [13883,"13895","09/05/2015","10:36:03","12,823"], [13884,"13896","09/05/2015","12:36:03","13,112"], [13885,"13897","09/05/2015","14:36:03","13,425"], [13886,"13898","09/05/2015","16:36:03","13,906"], [13887,"13899","09/05/2015","18:36:03","14,314"], [13888,"13900","09/05/2015","20:36:03","14,218"], [13889,"13901","09/05/2015","22:36:03","14,074"], [13890,"13902","10/05/2015","00:36:03","13,906"], [13891,"13903","10/05/2015","02:36:03","13,473"], [13892,"13904","10/05/2015","04:36:03","13,064"], [13893,"13905","10/05/2015","06:36:03","12,823"], [13894,"13906","10/05/2015","08:36:03","12,751"], [13895,"13907","10/05/2015","10:36:03","12,775"], [13896,"13908","10/05/2015","12:36:03","13,137"], [13897,"13909","10/05/2015","14:36:03","13,497"], [13898,"13910","10/05/2015","16:36:03","14,242"], [13899,"13911","10/05/2015","18:36:03","14,745"], [13900,"13912","10/05/2015","20:36:03","14,792"], [13901,"13913","10/05/2015","22:36:03","14,553"], [13902,"13914","11/05/2015","00:36:03","14,098"], [13903,"13915","11/05/2015","02:36:03","13,69"], [13904,"13916","11/05/2015","04:36:03","13,305"], [13905,"13917","11/05/2015","06:36:03","13,064"], [13906,"13918","11/05/2015","08:36:03","13,185"], [13907,"13919","11/05/2015","10:36:03","13,57"], [13908,"13920","11/05/2015","12:36:03","14,098"], [13909,"13921","11/05/2015","14:36:03","14,745"], [13910,"13922","11/05/2015","16:36:03","15,509"], [13911,"13923","11/05/2015","18:36:03","15,963"], [13912,"13924","11/05/2015","20:36:03","15,963"], [13913,"13925","11/05/2015","22:36:03","15,724"], [13914,"13926","12/05/2015","00:36:03","15,39"], [13915,"13927","12/05/2015","02:36:03","14,912"], [13916,"13928","12/05/2015","04:36:03","14,457"], [13917,"13929","12/05/2015","06:36:03","14,098"], [13918,"13930","12/05/2015","08:36:03","13,93"], [13919,"13931","12/05/2015","10:36:03","14,002"], [13920,"13932","12/05/2015","12:36:03","14,17"], [13921,"13933","12/05/2015","14:36:03","14,385"], [13922,"13934","12/05/2015","16:36:03","14,792"], [13923,"13935","12/05/2015","18:36:03","15,151"], [13924,"13936","12/05/2015","20:36:03","15,031"], [13925,"13937","12/05/2015","22:36:03","14,553"], [13926,"13938","13/05/2015","00:36:03","13,93"], [13927,"13939","13/05/2015","02:36:03","13,233"], [13928,"13940","13/05/2015","04:36:03","12,558"], [13929,"13941","13/05/2015","06:36:03","12,001"], [13930,"13942","13/05/2015","08:36:03","11,88"], [13931,"13943","13/05/2015","10:36:03","12,098"], [13932,"13944","13/05/2015","12:36:03","12,558"], [13933,"13945","13/05/2015","14:36:03","13,161"], [13934,"13946","13/05/2015","16:36:03","13,834"], [13935,"13947","13/05/2015","18:36:03","14,194"], [13936,"13948","13/05/2015","20:36:03","14,337"], [13937,"13949","13/05/2015","22:36:03","14,266"], [13938,"13950","14/05/2015","00:36:03","14,074"], [13939,"13951","14/05/2015","02:36:03","13,81"], [13940,"13952","14/05/2015","04:36:03","13,57"], [13941,"13953","14/05/2015","06:36:03","13,425"], [13942,"13954","14/05/2015","08:36:03","13,377"], [13943,"13955","14/05/2015","10:36:03","13,377"], [13944,"13956","14/05/2015","12:36:03","13,353"], [13945,"13957","14/05/2015","14:36:03","13,401"], [13946,"13958","14/05/2015","16:36:03","13,522"], [13947,"13959","14/05/2015","18:36:03","13,546"], [13948,"13960","14/05/2015","20:36:03","13,377"], [13949,"13961","14/05/2015","22:36:03","13,04"], [13950,"13962","15/05/2015","00:36:03","12,534"], [13951,"13963","15/05/2015","02:36:03","12,05"], [13952,"13964","15/05/2015","04:36:03","11,613"], [13953,"13965","15/05/2015","06:36:03","11,175"], [13954,"13966","15/05/2015","08:36:03","11,078"], [13955,"13967","15/05/2015","10:36:03","11,127"], [13956,"13968","15/05/2015","12:36:03","11,297"], [13957,"13969","15/05/2015","14:36:03","11,467"], [13958,"13970","15/05/2015","16:36:03","11,662"], [13959,"13971","15/05/2015","18:36:03","11,88"], [13960,"13972","15/05/2015","20:36:03","11,856"], [13961,"13973","15/05/2015","22:36:03","11,637"], [13962,"13974","16/05/2015","00:36:03","11,321"], [13963,"13975","16/05/2015","02:36:03","11,053"], [13964,"13976","16/05/2015","04:36:03","10,81"], [13965,"13977","16/05/2015","06:36:03","10,761"], [13966,"13978","16/05/2015","08:36:03","10,81"], [13967,"13979","16/05/2015","10:36:03","10,956"], [13968,"13980","16/05/2015","12:36:03","11,151"], [13969,"13981","16/05/2015","14:36:03","11,467"], [13970,"13982","16/05/2015","16:36:03","11,904"], [13971,"13983","16/05/2015","18:36:03","12,243"], [13972,"13984","16/05/2015","20:36:03","12,364"], [13973,"13985","16/05/2015","22:36:03","12,316"], [13974,"13986","17/05/2015","00:36:03","11,977"], [13975,"13987","17/05/2015","02:36:03","11,613"], [13976,"13988","17/05/2015","04:36:03","11,102"], [13977,"13989","17/05/2015","06:36:03","10,687"], [13978,"13990","17/05/2015","08:36:03","10,663"], [13979,"13991","17/05/2015","10:36:03","10,81"], [13980,"13992","17/05/2015","12:36:03","11,151"], [13981,"13993","17/05/2015","14:36:03","11,589"], [13982,"13994","17/05/2015","16:36:03","12,243"], [13983,"13995","17/05/2015","18:36:03","12,799"], [13984,"13996","17/05/2015","20:36:03","12,92"], [13985,"13997","17/05/2015","22:36:03","12,678"], [13986,"13998","18/05/2015","00:36:03","12,243"], [13987,"13999","18/05/2015","02:36:03","11,734"], [13988,"14000","18/05/2015","04:36:03","11,273"], [13989,"14001","18/05/2015","06:36:03","10,883"], [13990,"14002","18/05/2015","08:36:03","10,883"], [13991,"14003","18/05/2015","10:36:03","11,127"], [13992,"14004","18/05/2015","12:36:03","11,467"], [13993,"14005","18/05/2015","14:36:03","11,783"], [13994,"14006","18/05/2015","16:36:03","12,122"], [13995,"14007","18/05/2015","18:36:03","12,171"], [13996,"14008","18/05/2015","20:36:03","12,001"], [13997,"14009","18/05/2015","22:36:03","11,759"], [13998,"14010","19/05/2015","00:36:03","11,492"], [13999,"14011","19/05/2015","02:36:03","11,2"], [14000,"14012","19/05/2015","04:36:03","10,907"], [14001,"14013","19/05/2015","06:36:03","10,59"], [14002,"14014","19/05/2015","08:36:03","10,516"], [14003,"14015","19/05/2015","10:36:03","10,614"], [14004,"14016","19/05/2015","12:36:03","10,736"], [14005,"14017","19/05/2015","14:36:03","11,005"], [14006,"14018","19/05/2015","16:36:03","11,419"], [14007,"14019","19/05/2015","18:36:03","11,589"], [14008,"14020","19/05/2015","20:36:03","11,589"], [14009,"14021","19/05/2015","22:36:03","11,443"], [14010,"14022","20/05/2015","00:36:03","11,151"], [14011,"14023","20/05/2015","02:36:03","10,736"], [14012,"14024","20/05/2015","04:36:03","10,418"], [14013,"14025","20/05/2015","06:36:03","10,149"], [14014,"14026","20/05/2015","08:36:03","10,149"], [14015,"14027","20/05/2015","10:36:03","10,271"], [14016,"14028","20/05/2015","12:36:03","10,492"], [14017,"14029","20/05/2015","14:36:03","10,81"], [14018,"14030","20/05/2015","16:36:03","11,346"], [14019,"14031","20/05/2015","18:36:03","11,807"], [14020,"14032","20/05/2015","20:36:03","11,807"], [14021,"14033","20/05/2015","22:36:03","11,565"], [14022,"14034","21/05/2015","00:36:03","11,151"], [14023,"14035","21/05/2015","02:36:03","10,638"], [14024,"14036","21/05/2015","04:36:03","10,1"], [14025,"14037","21/05/2015","06:36:03","9,682"], [14026,"14038","21/05/2015","08:36:03","9,731"], [14027,"14039","21/05/2015","10:36:03","10,075"], [14028,"14040","21/05/2015","12:36:03","10,443"], [14029,"14041","21/05/2015","14:36:03","10,932"], [14030,"14042","21/05/2015","16:36:03","11,54"], [14031,"14043","21/05/2015","18:36:03","12,001"], [14032,"14044","21/05/2015","20:36:03","12,147"], [14033,"14045","21/05/2015","22:36:03","11,929"], [14034,"14046","22/05/2015","00:36:03","11,613"], [14035,"14047","22/05/2015","02:36:03","11,297"], [14036,"14048","22/05/2015","04:36:03","10,858"], [14037,"14049","22/05/2015","06:36:03","10,467"], [14038,"14050","22/05/2015","08:36:03","10,467"], [14039,"14051","22/05/2015","10:36:03","10,712"], [14040,"14052","22/05/2015","12:36:03","11,029"], [14041,"14053","22/05/2015","14:36:03","11,516"], [14042,"14054","22/05/2015","16:36:03","12,219"], [14043,"14055","22/05/2015","18:36:03","12,63"], [14044,"14056","22/05/2015","20:36:03","12,799"], [14045,"14057","22/05/2015","22:36:03","12,871"], [14046,"14058","23/05/2015","00:36:03","12,823"], [14047,"14059","23/05/2015","02:36:03","12,703"], [14048,"14060","23/05/2015","04:36:03","12,63"], [14049,"14061","23/05/2015","06:36:03","12,534"], [14050,"14062","23/05/2015","08:36:03","12,534"], [14051,"14063","23/05/2015","10:36:03","12,606"], [14052,"14064","23/05/2015","12:36:03","12,823"], [14053,"14065","23/05/2015","14:36:03","13,185"], [14054,"14066","23/05/2015","16:36:03","13,473"], [14055,"14067","23/05/2015","18:36:03","13,786"], [14056,"14068","23/05/2015","20:36:03","13,978"], [14057,"14069","23/05/2015","22:36:03","13,906"], [14058,"14070","24/05/2015","00:36:03","13,642"], [14059,"14071","24/05/2015","02:36:03","13,473"], [14060,"14072","24/05/2015","04:36:03","13,257"], [14061,"14073","24/05/2015","06:36:03","13,088"], [14062,"14074","24/05/2015","08:36:03","13,016"], [14063,"14075","24/05/2015","10:36:03","13,088"], [14064,"14076","24/05/2015","12:36:03","13,305"], [14065,"14077","24/05/2015","14:36:03","13,642"], [14066,"14078","24/05/2015","16:36:03","13,954"], [14067,"14079","24/05/2015","18:36:03","14,194"], [14068,"14080","24/05/2015","20:36:03","14,29"], [14069,"14081","24/05/2015","22:36:03","14,17"], [14070,"14082","25/05/2015","00:36:03","13,93"], [14071,"14083","25/05/2015","02:36:03","13,762"], [14072,"14084","25/05/2015","04:36:03","13,594"], [14073,"14085","25/05/2015","06:36:03","13,449"], [14074,"14086","25/05/2015","08:36:03","13,401"], [14075,"14087","25/05/2015","10:36:03","13,449"], [14076,"14088","25/05/2015","12:36:03","13,642"], [14077,"14089","25/05/2015","14:36:03","13,906"], [14078,"14090","25/05/2015","16:36:03","14,17"], [14079,"14091","25/05/2015","18:36:03","14,385"], [14080,"14092","25/05/2015","20:36:03","14,337"], [14081,"14093","25/05/2015","22:36:03","14,098"], [14082,"14094","26/05/2015","00:36:03","13,906"], [14083,"14095","26/05/2015","02:36:03","13,618"], [14084,"14096","26/05/2015","04:36:03","13,353"], [14085,"14097","26/05/2015","06:36:03","13,137"], [14086,"14098","26/05/2015","08:36:03","13,088"], [14087,"14099","26/05/2015","10:36:03","13,112"], [14088,"14100","26/05/2015","12:36:03","13,233"], [14089,"14101","26/05/2015","14:36:03","13,425"], [14090,"14102","26/05/2015","16:36:03","13,714"], [14091,"14103","26/05/2015","18:36:03","13,834"], [14092,"14104","26/05/2015","20:36:03","13,786"], [14093,"14105","26/05/2015","22:36:03","13,57"], [14094,"14106","27/05/2015","00:36:03","13,112"], [14095,"14107","27/05/2015","02:36:03","12,727"], [14096,"14108","27/05/2015","04:36:03","12,461"], [14097,"14109","27/05/2015","06:36:03","12,292"], [14098,"14110","27/05/2015","08:36:03","12,219"], [14099,"14111","27/05/2015","10:36:03","12,437"], [14100,"14112","27/05/2015","12:36:03","12,751"], [14101,"14113","27/05/2015","14:36:03","13,064"], [14102,"14114","27/05/2015","16:36:03","13,738"], [14103,"14115","27/05/2015","18:36:03","14,266"], [14104,"14116","27/05/2015","20:36:03","14,409"], [14105,"14117","27/05/2015","22:36:03","14,314"], [14106,"14118","28/05/2015","00:36:03","14,026"], [14107,"14119","28/05/2015","02:36:03","13,57"], [14108,"14120","28/05/2015","04:36:03","13,185"], [14109,"14121","28/05/2015","06:36:03","12,896"], [14110,"14122","28/05/2015","08:36:03","12,727"], [14111,"14123","28/05/2015","10:36:03","12,775"], [14112,"14124","28/05/2015","12:36:03","12,92"], [14113,"14125","28/05/2015","14:36:03","13,137"], [14114,"14126","28/05/2015","16:36:03","13,425"], [14115,"14127","28/05/2015","18:36:03","13,57"], [14116,"14128","28/05/2015","20:36:03","13,618"], [14117,"14129","28/05/2015","22:36:03","13,546"], [14118,"14130","29/05/2015","00:36:03","13,257"], [14119,"14131","29/05/2015","02:36:03","12,871"], [14120,"14132","29/05/2015","04:36:03","12,485"], [14121,"14133","29/05/2015","06:36:03","12,098"], [14122,"14134","29/05/2015","08:36:03","11,977"], [14123,"14135","29/05/2015","10:36:03","12,05"], [14124,"14136","29/05/2015","12:36:03","12,268"], [14125,"14137","29/05/2015","14:36:03","12,485"], [14126,"14138","29/05/2015","16:36:03","12,654"], [14127,"14139","29/05/2015","18:36:03","12,799"], [14128,"14140","29/05/2015","20:36:03","12,92"], [14129,"14141","29/05/2015","22:36:03","12,775"], [14130,"14142","30/05/2015","00:36:03","12,606"], [14131,"14143","30/05/2015","02:36:03","12,389"], [14132,"14144","30/05/2015","04:36:03","12,05"], [14133,"14145","30/05/2015","06:36:03","11,686"], [14134,"14146","30/05/2015","08:36:03","11,637"], [14135,"14147","30/05/2015","10:36:03","11,734"], [14136,"14148","30/05/2015","12:36:03","11,88"], [14137,"14149","30/05/2015","14:36:03","12,195"], [14138,"14150","30/05/2015","16:36:03","12,654"], [14139,"14151","30/05/2015","18:36:03","13,04"], [14140,"14152","30/05/2015","20:36:03","13,233"], [14141,"14153","30/05/2015","22:36:03","13,257"], [14142,"14154","31/05/2015","00:36:03","13,112"], [14143,"14155","31/05/2015","02:36:03","12,92"], [14144,"14156","31/05/2015","04:36:03","12,823"], [14145,"14157","31/05/2015","06:36:03","12,751"], [14146,"14158","31/05/2015","08:36:03","12,703"], [14147,"14159","31/05/2015","10:36:03","12,751"], [14148,"14160","31/05/2015","12:36:03","12,92"], [14149,"14161","31/05/2015","14:36:03","13,064"], [14150,"14162","31/05/2015","16:36:03","13,305"], [14151,"14163","31/05/2015","18:36:03","13,377"], [14152,"14164","31/05/2015","20:36:03","13,257"], [14153,"14165","31/05/2015","22:36:03","13,064"], [14154,"14166","01/06/2015","00:36:03","12,799"], [14155,"14167","01/06/2015","02:36:03","12,292"], [14156,"14168","01/06/2015","04:36:03","11,783"], [14157,"14169","01/06/2015","06:36:03","11,394"], [14158,"14170","01/06/2015","08:36:03","11,248"], [14159,"14171","01/06/2015","10:36:03","11,37"], [14160,"14172","01/06/2015","12:36:03","11,589"], [14161,"14173","01/06/2015","14:36:03","11,832"], [14162,"14174","01/06/2015","16:36:03","12,171"], [14163,"14175","01/06/2015","18:36:03","12,534"], [14164,"14176","01/06/2015","20:36:03","12,582"], [14165,"14177","01/06/2015","22:36:03","12,509"], [14166,"14178","02/06/2015","00:36:03","12,389"], [14167,"14179","02/06/2015","02:36:03","12,268"], [14168,"14180","02/06/2015","04:36:03","12,098"], [14169,"14181","02/06/2015","06:36:03","12,001"], [14170,"14182","02/06/2015","08:36:03","12,025"], [14171,"14183","02/06/2015","10:36:03","12,147"], [14172,"14184","02/06/2015","12:36:03","12,389"], [14173,"14185","02/06/2015","14:36:03","12,703"], [14174,"14186","02/06/2015","16:36:03","12,968"], [14175,"14187","02/06/2015","18:36:03","13,161"], [14176,"14188","02/06/2015","20:36:03","13,305"], [14177,"14189","02/06/2015","22:36:03","13,377"], [14178,"14190","03/06/2015","00:36:03","13,401"], [14179,"14191","03/06/2015","02:36:03","13,353"], [14180,"14192","03/06/2015","04:36:03","13,305"], [14181,"14193","03/06/2015","06:36:03","13,209"], [14182,"14194","03/06/2015","08:36:03","13,161"], [14183,"14195","03/06/2015","10:36:03","13,185"], [14184,"14196","03/06/2015","12:36:03","13,329"], [14185,"14197","03/06/2015","14:36:03","13,546"], [14186,"14198","03/06/2015","16:36:03","13,882"], [14187,"14199","03/06/2015","18:36:03","14,146"], [14188,"14200","03/06/2015","20:36:03","14,194"], [14189,"14201","03/06/2015","22:36:03","14,074"], [14190,"14202","04/06/2015","00:36:03","13,666"], [14191,"14203","04/06/2015","02:36:03","13,112"], [14192,"14204","04/06/2015","04:36:03","12,509"], [14193,"14205","04/06/2015","06:36:03","12,05"], [14194,"14206","04/06/2015","08:36:03","12,05"], [14195,"14207","04/06/2015","10:36:03","12,389"], [14196,"14208","04/06/2015","12:36:03","12,871"], [14197,"14209","04/06/2015","14:36:03","13,425"], [14198,"14210","04/06/2015","16:36:03","14,218"], [14199,"14211","04/06/2015","18:36:03","14,984"], [14200,"14212","04/06/2015","20:36:03","15,366"], [14201,"14213","04/06/2015","22:36:03","15,438"], [14202,"14214","05/06/2015","00:36:03","15,366"], [14203,"14215","05/06/2015","02:36:03","15,223"], [14204,"14216","05/06/2015","04:36:03","15,008"], [14205,"14217","05/06/2015","06:36:03","14,912"], [14206,"14218","05/06/2015","08:36:03","15,055"], [14207,"14219","05/06/2015","10:36:03","15,175"], [14208,"14220","05/06/2015","12:36:03","15,485"], [14209,"14221","05/06/2015","14:36:03","15,986"], [14210,"14222","05/06/2015","16:36:03","16,582"], [14211,"14223","05/06/2015","18:36:03","16,773"], [14212,"14224","05/06/2015","20:36:03","16,654"], [14213,"14225","05/06/2015","22:36:03","16,677"], [14214,"14226","06/06/2015","00:36:03","16,32"], [14215,"14227","06/06/2015","02:36:03","15,772"], [14216,"14228","06/06/2015","04:36:03","15,199"], [14217,"14229","06/06/2015","06:36:03","14,673"], [14218,"14230","06/06/2015","08:36:03","14,385"], [14219,"14231","06/06/2015","10:36:03","14,29"], [14220,"14232","06/06/2015","12:36:03","14,242"], [14221,"14233","06/06/2015","14:36:03","14,385"], [14222,"14234","06/06/2015","16:36:03","14,768"], [14223,"14235","06/06/2015","18:36:03","15,103"], [14224,"14236","06/06/2015","20:36:03","15,103"], [14225,"14237","06/06/2015","22:36:03","14,864"], [14226,"14238","07/06/2015","00:36:03","14,337"], [14227,"14239","07/06/2015","02:36:03","13,666"], [14228,"14240","07/06/2015","04:36:03","12,968"], [14229,"14241","07/06/2015","06:36:03","12,316"], [14230,"14242","07/06/2015","08:36:03","12,195"], [14231,"14243","07/06/2015","10:36:03","12,389"], [14232,"14244","07/06/2015","12:36:03","12,63"], [14233,"14245","07/06/2015","14:36:03","12,968"], [14234,"14246","07/06/2015","16:36:03","13,618"], [14235,"14247","07/06/2015","18:36:03","14,218"], [14236,"14248","07/06/2015","20:36:03","14,433"], [14237,"14249","07/06/2015","22:36:03","14,385"], [14238,"14250","08/06/2015","00:36:03","14,098"], [14239,"14251","08/06/2015","02:36:03","13,69"], [14240,"14252","08/06/2015","04:36:03","13,209"], [14241,"14253","08/06/2015","06:36:03","12,751"], [14242,"14254","08/06/2015","08:36:03","12,558"], [14243,"14255","08/06/2015","10:36:03","12,63"], [14244,"14256","08/06/2015","12:36:03","12,799"], [14245,"14257","08/06/2015","14:36:03","13,064"], [14246,"14258","08/06/2015","16:36:03","13,473"], [14247,"14259","08/06/2015","18:36:03","13,858"], [14248,"14260","08/06/2015","20:36:03","13,978"], [14249,"14261","08/06/2015","22:36:03","13,882"], [14250,"14262","09/06/2015","00:36:03","13,666"], [14251,"14263","09/06/2015","02:36:03","13,305"], [14252,"14264","09/06/2015","04:36:03","12,896"], [14253,"14265","09/06/2015","06:36:03","12,509"], [14254,"14266","09/06/2015","08:36:03","12,389"], [14255,"14267","09/06/2015","10:36:03","12,485"], [14256,"14268","09/06/2015","12:36:03","12,654"], [14257,"14269","09/06/2015","14:36:03","12,896"], [14258,"14270","09/06/2015","16:36:03","13,185"], [14259,"14271","09/06/2015","18:36:03","13,425"], [14260,"14272","09/06/2015","20:36:03","13,546"], [14261,"14273","09/06/2015","22:36:03","13,473"], [14262,"14274","10/06/2015","00:36:03","13,233"], [14263,"14275","10/06/2015","02:36:03","12,944"], [14264,"14276","10/06/2015","04:36:03","12,727"], [14265,"14277","10/06/2015","06:36:03","12,461"], [14266,"14278","10/06/2015","08:36:03","12,316"], [14267,"14279","10/06/2015","10:36:03","12,461"], [14268,"14280","10/06/2015","12:36:03","12,678"], [14269,"14281","10/06/2015","14:36:03","12,968"], [14270,"14282","10/06/2015","16:36:03","13,377"], [14271,"14283","10/06/2015","18:36:03","13,738"], [14272,"14284","10/06/2015","20:36:03","14,074"], [14273,"14285","10/06/2015","22:36:03","14,17"], [14274,"14286","11/06/2015","00:36:03","14,218"], [14275,"14287","11/06/2015","02:36:03","14,17"], [14276,"14288","11/06/2015","04:36:03","14,074"], [14277,"14289","11/06/2015","06:36:03","13,954"], [14278,"14290","11/06/2015","08:36:03","14,074"], [14279,"14291","11/06/2015","10:36:03","14,337"], [14280,"14292","11/06/2015","12:36:03","14,792"], [14281,"14293","11/06/2015","14:36:03","15,27"], [14282,"14294","11/06/2015","16:36:03","15,843"], [14283,"14295","11/06/2015","18:36:03","16,201"], [14284,"14296","11/06/2015","20:36:03","16,463"], [14285,"14297","11/06/2015","22:36:03","16,677"], [14286,"14298","12/06/2015","00:36:03","16,63"], [14287,"14299","12/06/2015","02:36:03","16,368"], [14288,"14300","12/06/2015","04:36:03","16,129"], [14289,"14301","12/06/2015","06:36:03","15,939"], [14290,"14302","12/06/2015","08:36:03","15,772"], [14291,"14303","12/06/2015","10:36:03","15,724"], [14292,"14304","12/06/2015","12:36:03","15,772"], [14293,"14305","12/06/2015","14:36:03","16,153"], [14294,"14306","12/06/2015","16:36:03","16,392"], [14295,"14307","12/06/2015","18:36:03","16,32"], [14296,"14308","12/06/2015","20:36:03","16,272"], [14297,"14309","12/06/2015","22:36:03","15,891"], [14298,"14310","13/06/2015","00:36:03","15,485"], [14299,"14311","13/06/2015","02:36:03","15,127"], [14300,"14312","13/06/2015","04:36:03","14,816"], [14301,"14313","13/06/2015","06:36:03","14,553"], [14302,"14314","13/06/2015","08:36:03","14,481"], [14303,"14315","13/06/2015","10:36:03","14,505"], [14304,"14316","13/06/2015","12:36:03","14,673"], [14305,"14317","13/06/2015","14:36:03","14,984"], [14306,"14318","13/06/2015","16:36:03","15,485"], [14307,"14319","13/06/2015","18:36:03","15,891"], [14308,"14320","13/06/2015","20:36:03","16,01"], [14309,"14321","13/06/2015","22:36:03","15,891"], [14310,"14322","14/06/2015","00:36:03","15,629"], [14311,"14323","14/06/2015","02:36:03","15,247"], [14312,"14324","14/06/2015","04:36:03","14,84"], [14313,"14325","14/06/2015","06:36:03","14,505"], [14314,"14326","14/06/2015","08:36:03","14,361"], [14315,"14327","14/06/2015","10:36:03","14,457"], [14316,"14328","14/06/2015","12:36:03","14,673"], [14317,"14329","14/06/2015","14:36:03","14,888"], [14318,"14330","14/06/2015","16:36:03","15,342"], [14319,"14331","14/06/2015","18:36:03","15,557"], [14320,"14332","14/06/2015","20:36:03","15,605"], [14321,"14333","14/06/2015","22:36:03","15,509"], [14322,"14334","15/06/2015","00:36:03","15,342"], [14323,"14335","15/06/2015","02:36:03","15,103"], [14324,"14336","15/06/2015","04:36:03","14,864"], [14325,"14337","15/06/2015","06:36:03","14,673"], [14326,"14338","15/06/2015","08:36:03","14,553"], [14327,"14339","15/06/2015","10:36:03","14,505"], [14328,"14340","15/06/2015","12:36:03","14,529"], [14329,"14341","15/06/2015","14:36:03","14,601"], [14330,"14342","15/06/2015","16:36:03","14,768"], [14331,"14343","15/06/2015","18:36:03","14,768"], [14332,"14344","15/06/2015","20:36:03","14,745"], [14333,"14345","15/06/2015","22:36:03","14,721"], [14334,"14346","16/06/2015","00:36:03","14,553"], [14335,"14347","16/06/2015","02:36:03","14,194"], [14336,"14348","16/06/2015","04:36:03","13,762"], [14337,"14349","16/06/2015","06:36:03","13,353"], [14338,"14350","16/06/2015","08:36:03","13,233"], [14339,"14351","16/06/2015","10:36:03","13,281"], [14340,"14352","16/06/2015","12:36:03","13,449"], [14341,"14353","16/06/2015","14:36:03","13,714"], [14342,"14354","16/06/2015","16:36:03","14,122"], [14343,"14355","16/06/2015","18:36:03","14,577"], [14344,"14356","16/06/2015","20:36:03","14,697"], [14345,"14357","16/06/2015","22:36:03","14,601"], [14346,"14358","17/06/2015","00:36:03","14,266"], [14347,"14359","17/06/2015","02:36:03","13,786"], [14348,"14360","17/06/2015","04:36:03","13,281"], [14349,"14361","17/06/2015","06:36:03","12,847"], [14350,"14362","17/06/2015","08:36:03","12,847"], [14351,"14363","17/06/2015","10:36:03","13,064"], [14352,"14364","17/06/2015","12:36:03","13,377"], [14353,"14365","17/06/2015","14:36:03","13,81"], [14354,"14366","17/06/2015","16:36:03","14,433"], [14355,"14367","17/06/2015","18:36:03","14,96"], [14356,"14368","17/06/2015","20:36:03","15,27"], [14357,"14369","17/06/2015","22:36:03","15,414"], [14358,"14370","18/06/2015","00:36:03","15,39"], [14359,"14371","18/06/2015","02:36:03","15,318"], [14360,"14372","18/06/2015","04:36:03","15,199"], [14361,"14373","18/06/2015","06:36:03","15,055"], [14362,"14374","18/06/2015","08:36:03","14,984"], [14363,"14375","18/06/2015","10:36:03","14,984"], [14364,"14376","18/06/2015","12:36:03","15,008"], [14365,"14377","18/06/2015","14:36:03","15,079"], [14366,"14378","18/06/2015","16:36:03","15,151"], [14367,"14379","18/06/2015","18:36:03","15,318"], [14368,"14380","18/06/2015","20:36:03","15,318"], [14369,"14381","18/06/2015","22:36:03","15,151"], [14370,"14382","19/06/2015","00:36:03","14,816"], [14371,"14383","19/06/2015","02:36:03","14,314"], [14372,"14384","19/06/2015","04:36:03","13,762"], [14373,"14385","19/06/2015","06:36:03","13,329"], [14374,"14386","19/06/2015","08:36:03","13,209"], [14375,"14387","19/06/2015","10:36:03","13,401"], [14376,"14388","19/06/2015","12:36:03","13,618"], [14377,"14389","19/06/2015","14:36:03","13,858"], [14378,"14390","19/06/2015","16:36:03","14,29"], [14379,"14391","19/06/2015","18:36:03","14,697"], [14380,"14392","19/06/2015","20:36:03","14,792"], [14381,"14393","19/06/2015","22:36:03","14,625"], [14382,"14394","20/06/2015","00:36:03","14,29"], [14383,"14395","20/06/2015","02:36:03","13,858"], [14384,"14396","20/06/2015","04:36:03","13,425"], [14385,"14397","20/06/2015","06:36:03","13,161"], [14386,"14398","20/06/2015","08:36:03","13,185"], [14387,"14399","20/06/2015","10:36:03","13,401"], [14388,"14400","20/06/2015","12:36:03","13,666"], [14389,"14401","20/06/2015","14:36:03","13,978"], [14390,"14402","20/06/2015","16:36:03","14,314"], [14391,"14403","20/06/2015","18:36:03","14,673"], [14392,"14404","20/06/2015","20:36:03","14,912"], [14393,"14405","20/06/2015","22:36:03","14,936"], [14394,"14406","21/06/2015","00:36:03","14,96"], [14395,"14407","21/06/2015","02:36:03","14,816"], [14396,"14408","21/06/2015","04:36:03","14,601"], [14397,"14409","21/06/2015","06:36:03","14,457"], [14398,"14410","21/06/2015","08:36:03","14,385"], [14399,"14411","21/06/2015","10:36:03","14,361"], [14400,"14412","21/06/2015","12:36:03","14,505"], [14401,"14413","21/06/2015","14:36:03","14,721"], [14402,"14414","21/06/2015","16:36:03","15,079"], [14403,"14415","21/06/2015","18:36:03","15,294"], [14404,"14416","21/06/2015","20:36:03","15,294"], [14405,"14417","21/06/2015","22:36:03","15,223"], [14406,"14418","22/06/2015","00:36:03","14,96"], [14407,"14419","22/06/2015","02:36:03","14,625"], [14408,"14420","22/06/2015","04:36:03","14,337"], [14409,"14421","22/06/2015","06:36:03","14,074"], [14410,"14422","22/06/2015","08:36:03","13,882"], [14411,"14423","22/06/2015","10:36:03","13,762"], [14412,"14424","22/06/2015","12:36:03","13,81"], [14413,"14425","22/06/2015","14:36:03","13,834"], [14414,"14426","22/06/2015","16:36:03","13,834"], [14415,"14427","22/06/2015","18:36:03","13,834"], [14416,"14428","22/06/2015","20:36:03","13,762"], [14417,"14429","22/06/2015","22:36:03","13,594"], [14418,"14430","23/06/2015","00:36:03","13,233"], [14419,"14431","23/06/2015","02:36:03","12,823"], [14420,"14432","23/06/2015","04:36:03","12,437"], [14421,"14433","23/06/2015","06:36:03","12,05"], [14422,"14434","23/06/2015","08:36:03","12,025"], [14423,"14435","23/06/2015","10:36:03","12,268"], [14424,"14436","23/06/2015","12:36:03","12,509"], [14425,"14437","23/06/2015","14:36:03","12,823"], [14426,"14438","23/06/2015","16:36:03","13,305"], [14427,"14439","23/06/2015","18:36:03","13,786"], [14428,"14440","23/06/2015","20:36:03","13,906"], [14429,"14441","23/06/2015","22:36:03","13,858"], [14430,"14442","24/06/2015","00:36:03","13,522"], [14431,"14443","24/06/2015","02:36:03","13,04"], [14432,"14444","24/06/2015","04:36:03","12,534"], [14433,"14445","24/06/2015","06:36:03","12,098"], [14434,"14446","24/06/2015","08:36:03","12,074"], [14435,"14447","24/06/2015","10:36:03","12,34"], [14436,"14448","24/06/2015","12:36:03","12,678"], [14437,"14449","24/06/2015","14:36:03","13,112"], [14438,"14450","24/06/2015","16:36:03","13,714"], [14439,"14451","24/06/2015","18:36:03","14,29"], [14440,"14452","24/06/2015","20:36:03","14,577"], [14441,"14453","24/06/2015","22:36:03","14,625"], [14442,"14454","25/06/2015","00:36:03","14,529"], [14443,"14455","25/06/2015","02:36:03","14,361"], [14444,"14456","25/06/2015","04:36:03","14,074"], [14445,"14457","25/06/2015","06:36:03","13,738"], [14446,"14458","25/06/2015","08:36:03","13,714"], [14447,"14459","25/06/2015","10:36:03","13,93"], [14448,"14460","25/06/2015","12:36:03","14,266"], [14449,"14461","25/06/2015","14:36:03","14,673"], [14450,"14462","25/06/2015","16:36:03","15,247"], [14451,"14463","25/06/2015","18:36:03","15,724"], [14452,"14464","25/06/2015","20:36:03","16,034"], [14453,"14465","25/06/2015","22:36:03","16,106"], [14454,"14466","26/06/2015","00:36:03","15,939"], [14455,"14467","26/06/2015","02:36:03","15,605"], [14456,"14468","26/06/2015","04:36:03","15,223"], [14457,"14469","26/06/2015","06:36:03","14,888"], [14458,"14470","26/06/2015","08:36:03","14,816"], [14459,"14471","26/06/2015","10:36:03","15,008"], [14460,"14472","26/06/2015","12:36:03","15,294"], [14461,"14473","26/06/2015","14:36:03","15,7"], [14462,"14474","26/06/2015","16:36:03","16,177"], [14463,"14475","26/06/2015","18:36:03","16,558"], [14464,"14476","26/06/2015","20:36:03","16,701"], [14465,"14477","26/06/2015","22:36:03","16,749"], [14466,"14478","27/06/2015","00:36:03","16,63"], [14467,"14479","27/06/2015","02:36:03","16,463"], [14468,"14480","27/06/2015","04:36:03","16,225"], [14469,"14481","27/06/2015","06:36:03","15,939"], [14470,"14482","27/06/2015","08:36:03","15,748"], [14471,"14483","27/06/2015","10:36:03","15,724"], [14472,"14484","27/06/2015","12:36:03","15,819"], [14473,"14485","27/06/2015","14:36:03","15,986"], [14474,"14486","27/06/2015","16:36:03","16,272"], [14475,"14487","27/06/2015","18:36:03","16,558"], [14476,"14488","27/06/2015","20:36:03","16,63"], [14477,"14489","27/06/2015","22:36:03","16,558"], [14478,"14490","28/06/2015","00:36:03","16,368"], [14479,"14491","28/06/2015","02:36:03","15,963"], [14480,"14492","28/06/2015","04:36:03","15,485"], [14481,"14493","28/06/2015","06:36:03","15,008"], [14482,"14494","28/06/2015","08:36:03","14,936"], [14483,"14495","28/06/2015","10:36:03","15,103"], [14484,"14496","28/06/2015","12:36:03","15,366"], [14485,"14497","28/06/2015","14:36:03","15,724"], [14486,"14498","28/06/2015","16:36:03","16,177"], [14487,"14499","28/06/2015","18:36:03","16,582"], [14488,"14500","28/06/2015","20:36:03","16,701"], [14489,"14501","28/06/2015","22:36:03","16,606"], [14490,"14502","29/06/2015","00:36:03","16,344"], [14491,"14503","29/06/2015","02:36:03","15,986"], [14492,"14504","29/06/2015","04:36:03","15,629"], [14493,"14505","29/06/2015","06:36:03","15,366"], [14494,"14506","29/06/2015","08:36:03","15,39"], [14495,"14507","29/06/2015","10:36:03","15,509"], [14496,"14508","29/06/2015","12:36:03","15,676"], [14497,"14509","29/06/2015","14:36:03","15,915"], [14498,"14510","29/06/2015","16:36:03","16,368"], [14499,"14511","29/06/2015","18:36:03","16,844"], [14500,"14512","29/06/2015","20:36:03","17,082"], [14501,"14513","29/06/2015","22:36:03","17,082"], [14502,"14514","30/06/2015","00:36:03","16,868"], [14503,"14515","30/06/2015","02:36:03","16,534"], [14504,"14516","30/06/2015","04:36:03","16,129"], [14505,"14517","30/06/2015","06:36:03","15,7"], [14506,"14518","30/06/2015","08:36:03","15,7"], [14507,"14519","30/06/2015","10:36:03","15,963"], [14508,"14520","30/06/2015","12:36:03","16,296"], [14509,"14521","30/06/2015","14:36:03","16,677"], [14510,"14522","30/06/2015","16:36:03","17,225"], [14511,"14523","30/06/2015","18:36:03","17,748"], [14512,"14524","30/06/2015","20:36:03","18,033"], [14513,"14525","30/06/2015","22:36:03","18,105"], [14514,"14526","01/07/2015","00:36:03","17,962"], [14515,"14527","01/07/2015","02:36:03","17,701"], [14516,"14528","01/07/2015","04:36:03","17,344"], [14517,"14529","01/07/2015","06:36:03","17,153"], [14518,"14530","01/07/2015","08:36:03","17,201"] ]}