{ "fields": [{"id":"_id","type":"int"},{"id":"unknown","type":"numeric","info":{"label":"unknown"}},{"id":"date","type":"timestamp","info":{"label":"date"}},{"id":"t","type":"timestamp","info":{"label":"t"}},{"id":"teau","type":"text","info":{"label":"teau"}}], "records": [ [1,1,"2013-05-29T00:00:00","2013-05-29T14:00:00","11,783"], [2,2,"2013-05-29T00:00:00","2013-05-29T16:00:00","12,05"], [3,3,"2013-05-29T00:00:00","2013-05-29T18:00:00","13,401"], [4,4,"2013-05-29T00:00:00","2013-05-29T20:00:00","13,233"], [5,5,"2013-05-29T00:00:00","2013-05-29T22:00:00","12,799"], [6,6,"2013-05-30T00:00:00","2013-05-30T00:00:00","12,485"], [7,7,"2013-05-30T00:00:00","2013-05-30T02:00:00","12,34"], [8,8,"2013-05-30T00:00:00","2013-05-30T04:00:00","12,243"], [9,9,"2013-05-30T00:00:00","2013-05-30T06:00:00","12,268"], [10,10,"2013-05-30T00:00:00","2013-05-30T08:00:00","12,243"], [11,11,"2013-05-30T00:00:00","2013-05-30T10:00:00","12,147"], [12,12,"2013-05-30T00:00:00","2013-05-30T12:00:00","12,219"], [13,13,"2013-05-30T00:00:00","2013-05-30T14:00:00","12,413"], [14,14,"2013-05-30T00:00:00","2013-05-30T16:00:00","12,727"], [15,15,"2013-05-30T00:00:00","2013-05-30T18:00:00","12,992"], [16,16,"2013-05-30T00:00:00","2013-05-30T20:00:00","13,112"], [17,17,"2013-05-30T00:00:00","2013-05-30T22:00:00","12,847"], [18,18,"2013-05-31T00:00:00","2013-05-31T00:00:00","12,678"], [19,19,"2013-05-31T00:00:00","2013-05-31T02:00:00","12,582"], [20,20,"2013-05-31T00:00:00","2013-05-31T04:00:00","12,509"], [21,21,"2013-05-31T00:00:00","2013-05-31T06:00:00","12,413"], [22,22,"2013-05-31T00:00:00","2013-05-31T08:00:00","12,292"], [23,23,"2013-05-31T00:00:00","2013-05-31T10:00:00","12,437"], [24,24,"2013-05-31T00:00:00","2013-05-31T12:00:00","12,63"], [25,25,"2013-05-31T00:00:00","2013-05-31T14:00:00","12,896"], [26,26,"2013-05-31T00:00:00","2013-05-31T16:00:00","13,281"], [27,27,"2013-05-31T00:00:00","2013-05-31T18:00:00","13,666"], [28,28,"2013-05-31T00:00:00","2013-05-31T20:00:00","13,834"], [29,29,"2013-05-31T00:00:00","2013-05-31T22:00:00","13,546"], [30,30,"2013-06-01T00:00:00","2013-06-01T00:00:00","13,233"], [31,31,"2013-06-01T00:00:00","2013-06-01T02:00:00","13,016"], [32,32,"2013-06-01T00:00:00","2013-06-01T04:00:00","12,896"], [33,33,"2013-06-01T00:00:00","2013-06-01T06:00:00","12,775"], [34,34,"2013-06-01T00:00:00","2013-06-01T08:00:00","12,703"], [35,35,"2013-06-01T00:00:00","2013-06-01T10:00:00","12,896"], [36,36,"2013-06-01T00:00:00","2013-06-01T12:00:00","13,233"], [37,37,"2013-06-01T00:00:00","2013-06-01T14:00:00","13,762"], [38,38,"2013-06-01T00:00:00","2013-06-01T16:00:00","14,433"], [39,39,"2013-06-01T00:00:00","2013-06-01T18:00:00","14,888"], [40,40,"2013-06-01T00:00:00","2013-06-01T20:00:00","14,625"], [41,41,"2013-06-01T00:00:00","2013-06-01T22:00:00","14,074"], [42,42,"2013-06-02T00:00:00","2013-06-02T00:00:00","13,762"], [43,43,"2013-06-02T00:00:00","2013-06-02T02:00:00","13,497"], [44,44,"2013-06-02T00:00:00","2013-06-02T04:00:00","13,257"], [45,45,"2013-06-02T00:00:00","2013-06-02T06:00:00","13,112"], [46,46,"2013-06-02T00:00:00","2013-06-02T08:00:00","12,896"], [47,47,"2013-06-02T00:00:00","2013-06-02T10:00:00","12,968"], [48,48,"2013-06-02T00:00:00","2013-06-02T12:00:00","13,353"], [49,49,"2013-06-02T00:00:00","2013-06-02T14:00:00","13,69"], [50,50,"2013-06-02T00:00:00","2013-06-02T16:00:00","14,098"], [51,51,"2013-06-02T00:00:00","2013-06-02T18:00:00","14,457"], [52,52,"2013-06-02T00:00:00","2013-06-02T20:00:00","14,17"], [53,53,"2013-06-02T00:00:00","2013-06-02T22:00:00","13,714"], [54,54,"2013-06-03T00:00:00","2013-06-03T00:00:00","13,425"], [55,55,"2013-06-03T00:00:00","2013-06-03T02:00:00","13,112"], [56,56,"2013-06-03T00:00:00","2013-06-03T04:00:00","12,823"], [57,57,"2013-06-03T00:00:00","2013-06-03T06:00:00","12,558"], [58,58,"2013-06-03T00:00:00","2013-06-03T08:00:00","12,316"], [59,59,"2013-06-03T00:00:00","2013-06-03T10:00:00","12,389"], [60,60,"2013-06-03T00:00:00","2013-06-03T12:00:00","12,847"], [61,61,"2013-06-03T00:00:00","2013-06-03T14:00:00","13,185"], [62,62,"2013-06-03T00:00:00","2013-06-03T16:00:00","13,642"], [63,63,"2013-06-03T00:00:00","2013-06-03T18:00:00","13,93"], [64,64,"2013-06-03T00:00:00","2013-06-03T20:00:00","13,738"], [65,65,"2013-06-03T00:00:00","2013-06-03T22:00:00","13,353"], [66,66,"2013-06-04T00:00:00","2013-06-04T00:00:00","12,92"], [67,67,"2013-06-04T00:00:00","2013-06-04T02:00:00","12,703"], [68,68,"2013-06-04T00:00:00","2013-06-04T04:00:00","12,389"], [69,69,"2013-06-04T00:00:00","2013-06-04T06:00:00","12,171"], [70,70,"2013-06-04T00:00:00","2013-06-04T08:00:00","11,977"], [71,71,"2013-06-04T00:00:00","2013-06-04T10:00:00","12,122"], [72,72,"2013-06-04T00:00:00","2013-06-04T12:00:00","12,606"], [73,73,"2013-06-04T00:00:00","2013-06-04T14:00:00","13,329"], [74,74,"2013-06-04T00:00:00","2013-06-04T16:00:00","14,17"], [75,75,"2013-06-04T00:00:00","2013-06-04T18:00:00","14,553"], [76,76,"2013-06-04T00:00:00","2013-06-04T20:00:00","14,385"], [77,77,"2013-06-04T00:00:00","2013-06-04T22:00:00","13,906"], [78,78,"2013-06-05T00:00:00","2013-06-05T00:00:00","13,522"], [79,79,"2013-06-05T00:00:00","2013-06-05T02:00:00","13,305"], [80,80,"2013-06-05T00:00:00","2013-06-05T04:00:00","13,137"], [81,81,"2013-06-05T00:00:00","2013-06-05T06:00:00","12,968"], [82,82,"2013-06-05T00:00:00","2013-06-05T08:00:00","12,896"], [83,83,"2013-06-05T00:00:00","2013-06-05T10:00:00","12,871"], [84,84,"2013-06-05T00:00:00","2013-06-05T12:00:00","13,281"], [85,85,"2013-06-05T00:00:00","2013-06-05T14:00:00","14,122"], [86,86,"2013-06-05T00:00:00","2013-06-05T16:00:00","14,816"], [87,87,"2013-06-05T00:00:00","2013-06-05T18:00:00","15,366"], [88,88,"2013-06-05T00:00:00","2013-06-05T20:00:00","15,247"], [89,89,"2013-06-05T00:00:00","2013-06-05T22:00:00","14,936"], [90,90,"2013-06-06T00:00:00","2013-06-06T00:00:00","14,529"], [91,91,"2013-06-06T00:00:00","2013-06-06T02:00:00","14,29"], [92,92,"2013-06-06T00:00:00","2013-06-06T04:00:00","14,218"], [93,93,"2013-06-06T00:00:00","2013-06-06T06:00:00","14,074"], [94,94,"2013-06-06T00:00:00","2013-06-06T08:00:00","14,002"], [95,95,"2013-06-06T00:00:00","2013-06-06T10:00:00","14,242"], [96,96,"2013-06-06T00:00:00","2013-06-06T12:00:00","14,84"], [97,97,"2013-06-06T00:00:00","2013-06-06T14:00:00","15,533"], [98,98,"2013-06-06T00:00:00","2013-06-06T16:00:00","16,487"], [99,99,"2013-06-06T00:00:00","2013-06-06T18:00:00","16,63"], [100,100,"2013-06-06T00:00:00","2013-06-06T20:00:00","16,487"], [101,101,"2013-06-06T00:00:00","2013-06-06T22:00:00","16,225"], [102,102,"2013-06-07T00:00:00","2013-06-07T00:00:00","15,963"], [103,103,"2013-06-07T00:00:00","2013-06-07T02:00:00","15,796"], [104,104,"2013-06-07T00:00:00","2013-06-07T04:00:00","15,724"], [105,105,"2013-06-07T00:00:00","2013-06-07T06:00:00","15,557"], [106,106,"2013-06-07T00:00:00","2013-06-07T08:00:00","15,414"], [107,107,"2013-06-07T00:00:00","2013-06-07T10:00:00","15,605"], [108,108,"2013-06-07T00:00:00","2013-06-07T12:00:00","16,225"], [109,109,"2013-06-07T00:00:00","2013-06-07T14:00:00","17,439"], [110,110,"2013-06-07T00:00:00","2013-06-07T16:00:00","18,152"], [111,111,"2013-06-07T00:00:00","2013-06-07T18:00:00","18,366"], [112,112,"2013-06-07T00:00:00","2013-06-07T20:00:00","18,2"], [113,113,"2013-06-07T00:00:00","2013-06-07T22:00:00","17,796"], [114,114,"2013-06-08T00:00:00","2013-06-08T00:00:00","17,391"], [115,115,"2013-06-08T00:00:00","2013-06-08T02:00:00","17,13"], [116,116,"2013-06-08T00:00:00","2013-06-08T04:00:00","16,892"], [117,117,"2013-06-08T00:00:00","2013-06-08T06:00:00","16,606"], [118,118,"2013-06-08T00:00:00","2013-06-08T08:00:00","16,344"], [119,119,"2013-06-08T00:00:00","2013-06-08T10:00:00","16,368"], [120,120,"2013-06-08T00:00:00","2013-06-08T12:00:00","16,749"], [121,121,"2013-06-08T00:00:00","2013-06-08T14:00:00","17,439"], [122,122,"2013-06-08T00:00:00","2013-06-08T16:00:00","18,129"], [123,123,"2013-06-08T00:00:00","2013-06-08T18:00:00","18,319"], [124,124,"2013-06-08T00:00:00","2013-06-08T20:00:00","18,057"], [125,125,"2013-06-08T00:00:00","2013-06-08T22:00:00","17,51"], [126,126,"2013-06-09T00:00:00","2013-06-09T00:00:00","17,034"], [127,127,"2013-06-09T00:00:00","2013-06-09T02:00:00","16,677"], [128,128,"2013-06-09T00:00:00","2013-06-09T04:00:00","16,439"], [129,129,"2013-06-09T00:00:00","2013-06-09T06:00:00","16,177"], [130,130,"2013-06-09T00:00:00","2013-06-09T08:00:00","15,939"], [131,131,"2013-06-09T00:00:00","2013-06-09T10:00:00","15,724"], [132,132,"2013-06-09T00:00:00","2013-06-09T12:00:00","15,557"], [133,133,"2013-06-09T00:00:00","2013-06-09T14:00:00","15,485"], [134,134,"2013-06-09T00:00:00","2013-06-09T16:00:00","15,461"], [135,135,"2013-06-09T00:00:00","2013-06-09T18:00:00","15,414"], [136,136,"2013-06-09T00:00:00","2013-06-09T20:00:00","15,223"], [137,137,"2013-06-09T00:00:00","2013-06-09T22:00:00","14,984"], [138,138,"2013-06-10T00:00:00","2013-06-10T00:00:00","14,673"], [139,139,"2013-06-10T00:00:00","2013-06-10T02:00:00","14,433"], [140,140,"2013-06-10T00:00:00","2013-06-10T04:00:00","14,146"], [141,141,"2013-06-10T00:00:00","2013-06-10T06:00:00","13,882"], [142,142,"2013-06-10T00:00:00","2013-06-10T08:00:00","13,714"], [143,143,"2013-06-10T00:00:00","2013-06-10T10:00:00","13,69"], [144,144,"2013-06-10T00:00:00","2013-06-10T12:00:00","13,834"], [145,145,"2013-06-10T00:00:00","2013-06-10T14:00:00","13,978"], [146,146,"2013-06-10T00:00:00","2013-06-10T16:00:00","14,409"], [147,147,"2013-06-10T00:00:00","2013-06-10T18:00:00","14,936"], [148,148,"2013-06-10T00:00:00","2013-06-10T20:00:00","14,673"], [149,149,"2013-06-10T00:00:00","2013-06-10T22:00:00","14,457"], [150,150,"2013-06-11T00:00:00","2013-06-11T00:00:00","14,026"], [151,151,"2013-06-11T00:00:00","2013-06-11T02:00:00","13,81"], [152,152,"2013-06-11T00:00:00","2013-06-11T04:00:00","13,762"], [153,153,"2013-06-11T00:00:00","2013-06-11T06:00:00","13,738"], [154,154,"2013-06-11T00:00:00","2013-06-11T08:00:00","13,714"], [155,155,"2013-06-11T00:00:00","2013-06-11T10:00:00","13,738"], [156,156,"2013-06-11T00:00:00","2013-06-11T12:00:00","13,906"], [157,157,"2013-06-11T00:00:00","2013-06-11T14:00:00","14,242"], [158,158,"2013-06-11T00:00:00","2013-06-11T16:00:00","14,481"], [159,159,"2013-06-11T00:00:00","2013-06-11T18:00:00","14,673"], [160,160,"2013-06-11T00:00:00","2013-06-11T20:00:00","14,792"], [161,161,"2013-06-11T00:00:00","2013-06-11T22:00:00","14,721"], [162,162,"2013-06-12T00:00:00","2013-06-12T00:00:00","14,553"], [163,163,"2013-06-12T00:00:00","2013-06-12T02:00:00","14,409"], [164,164,"2013-06-12T00:00:00","2013-06-12T04:00:00","14,361"], [165,165,"2013-06-12T00:00:00","2013-06-12T06:00:00","14,314"], [166,166,"2013-06-12T00:00:00","2013-06-12T08:00:00","14,314"], [167,167,"2013-06-12T00:00:00","2013-06-12T10:00:00","14,553"], [168,168,"2013-06-12T00:00:00","2013-06-12T12:00:00","14,745"], [169,169,"2013-06-12T00:00:00","2013-06-12T14:00:00","14,984"], [170,170,"2013-06-12T00:00:00","2013-06-12T16:00:00","15,438"], [171,171,"2013-06-12T00:00:00","2013-06-12T18:00:00","15,796"], [172,172,"2013-06-12T00:00:00","2013-06-12T20:00:00","15,891"], [173,173,"2013-06-12T00:00:00","2013-06-12T22:00:00","15,772"], [174,174,"2013-06-13T00:00:00","2013-06-13T00:00:00","15,605"], [175,175,"2013-06-13T00:00:00","2013-06-13T02:00:00","15,533"], [176,176,"2013-06-13T00:00:00","2013-06-13T04:00:00","15,461"], [177,177,"2013-06-13T00:00:00","2013-06-13T06:00:00","15,438"], [178,178,"2013-06-13T00:00:00","2013-06-13T08:00:00","15,342"], [179,179,"2013-06-13T00:00:00","2013-06-13T10:00:00","15,294"], [180,180,"2013-06-13T00:00:00","2013-06-13T12:00:00","15,247"], [181,181,"2013-06-13T00:00:00","2013-06-13T14:00:00","15,151"], [182,182,"2013-06-13T00:00:00","2013-06-13T16:00:00","15,247"], [183,183,"2013-06-13T00:00:00","2013-06-13T18:00:00","15,629"], [184,184,"2013-06-13T00:00:00","2013-06-13T20:00:00","15,676"], [185,185,"2013-06-13T00:00:00","2013-06-13T22:00:00","15,366"], [186,186,"2013-06-14T00:00:00","2013-06-14T00:00:00","14,912"], [187,187,"2013-06-14T00:00:00","2013-06-14T02:00:00","14,505"], [188,188,"2013-06-14T00:00:00","2013-06-14T04:00:00","14,194"], [189,189,"2013-06-14T00:00:00","2013-06-14T06:00:00","13,978"], [190,190,"2013-06-14T00:00:00","2013-06-14T08:00:00","13,714"], [191,191,"2013-06-14T00:00:00","2013-06-14T10:00:00","13,786"], [192,192,"2013-06-14T00:00:00","2013-06-14T12:00:00","14,026"], [193,193,"2013-06-14T00:00:00","2013-06-14T14:00:00","14,29"], [194,194,"2013-06-14T00:00:00","2013-06-14T16:00:00","14,888"], [195,195,"2013-06-14T00:00:00","2013-06-14T18:00:00","15,318"], [196,196,"2013-06-14T00:00:00","2013-06-14T20:00:00","15,175"], [197,197,"2013-06-14T00:00:00","2013-06-14T22:00:00","14,745"], [198,198,"2013-06-15T00:00:00","2013-06-15T00:00:00","14,361"], [199,199,"2013-06-15T00:00:00","2013-06-15T02:00:00","14,098"], [200,200,"2013-06-15T00:00:00","2013-06-15T04:00:00","13,93"], [201,201,"2013-06-15T00:00:00","2013-06-15T06:00:00","13,858"], [202,202,"2013-06-15T00:00:00","2013-06-15T08:00:00","13,762"], [203,203,"2013-06-15T00:00:00","2013-06-15T10:00:00","13,906"], [204,204,"2013-06-15T00:00:00","2013-06-15T12:00:00","14,361"], [205,205,"2013-06-15T00:00:00","2013-06-15T14:00:00","14,816"], [206,206,"2013-06-15T00:00:00","2013-06-15T16:00:00","15,461"], [207,207,"2013-06-15T00:00:00","2013-06-15T18:00:00","15,461"], [208,208,"2013-06-15T00:00:00","2013-06-15T20:00:00","15,247"], [209,209,"2013-06-15T00:00:00","2013-06-15T22:00:00","15,008"], [210,210,"2013-06-16T00:00:00","2013-06-16T00:00:00","14,697"], [211,211,"2013-06-16T00:00:00","2013-06-16T02:00:00","14,481"], [212,212,"2013-06-16T00:00:00","2013-06-16T04:00:00","14,314"], [213,213,"2013-06-16T00:00:00","2013-06-16T06:00:00","14,194"], [214,214,"2013-06-16T00:00:00","2013-06-16T08:00:00","14,05"], [215,215,"2013-06-16T00:00:00","2013-06-16T10:00:00","14,074"], [216,216,"2013-06-16T00:00:00","2013-06-16T12:00:00","14,17"], [217,217,"2013-06-16T00:00:00","2013-06-16T14:00:00","14,433"], [218,218,"2013-06-16T00:00:00","2013-06-16T16:00:00","14,577"], [219,219,"2013-06-16T00:00:00","2013-06-16T18:00:00","14,697"], [220,220,"2013-06-16T00:00:00","2013-06-16T20:00:00","14,721"], [221,221,"2013-06-16T00:00:00","2013-06-16T22:00:00","14,577"], [222,222,"2013-06-17T00:00:00","2013-06-17T00:00:00","14,409"], [223,223,"2013-06-17T00:00:00","2013-06-17T02:00:00","14,266"], [224,224,"2013-06-17T00:00:00","2013-06-17T04:00:00","14,122"], [225,225,"2013-06-17T00:00:00","2013-06-17T06:00:00","14,05"], [226,226,"2013-06-17T00:00:00","2013-06-17T08:00:00","13,978"], [227,227,"2013-06-17T00:00:00","2013-06-17T10:00:00","13,954"], [228,228,"2013-06-17T00:00:00","2013-06-17T12:00:00","14,242"], [229,229,"2013-06-17T00:00:00","2013-06-17T14:00:00","15,031"], [230,230,"2013-06-17T00:00:00","2013-06-17T16:00:00","15,748"], [231,231,"2013-06-17T00:00:00","2013-06-17T18:00:00","15,963"], [232,232,"2013-06-17T00:00:00","2013-06-17T20:00:00","15,939"], [233,233,"2013-06-17T00:00:00","2013-06-17T22:00:00","15,819"], [234,234,"2013-06-18T00:00:00","2013-06-18T00:00:00","15,676"], [235,235,"2013-06-18T00:00:00","2013-06-18T02:00:00","15,629"], [236,236,"2013-06-18T00:00:00","2013-06-18T04:00:00","15,7"], [237,237,"2013-06-18T00:00:00","2013-06-18T06:00:00","15,676"], [238,238,"2013-06-18T00:00:00","2013-06-18T08:00:00","15,676"], [239,239,"2013-06-18T00:00:00","2013-06-18T10:00:00","15,676"], [240,240,"2013-06-18T00:00:00","2013-06-18T12:00:00","15,724"], [241,241,"2013-06-18T00:00:00","2013-06-18T14:00:00","15,772"], [242,242,"2013-06-18T00:00:00","2013-06-18T16:00:00","15,796"], [243,243,"2013-06-18T00:00:00","2013-06-18T18:00:00","15,986"], [244,244,"2013-06-18T00:00:00","2013-06-18T20:00:00","16,034"], [245,245,"2013-06-18T00:00:00","2013-06-18T22:00:00","15,939"], [246,246,"2013-06-19T00:00:00","2013-06-19T00:00:00","15,748"], [247,247,"2013-06-19T00:00:00","2013-06-19T02:00:00","15,557"], [248,248,"2013-06-19T00:00:00","2013-06-19T04:00:00","15,414"], [249,249,"2013-06-19T00:00:00","2013-06-19T06:00:00","15,318"], [250,250,"2013-06-19T00:00:00","2013-06-19T08:00:00","15,127"], [251,251,"2013-06-19T00:00:00","2013-06-19T10:00:00","15,055"], [252,252,"2013-06-19T00:00:00","2013-06-19T12:00:00","15,509"], [253,253,"2013-06-19T00:00:00","2013-06-19T14:00:00","15,533"], [254,254,"2013-06-19T00:00:00","2013-06-19T16:00:00","15,986"], [255,255,"2013-06-19T00:00:00","2013-06-19T18:00:00","16,415"], [256,256,"2013-06-19T00:00:00","2013-06-19T20:00:00","16,201"], [257,257,"2013-06-19T00:00:00","2013-06-19T22:00:00","15,939"], [258,258,"2013-06-20T00:00:00","2013-06-20T00:00:00","15,652"], [259,259,"2013-06-20T00:00:00","2013-06-20T02:00:00","15,581"], [260,260,"2013-06-20T00:00:00","2013-06-20T04:00:00","15,414"], [261,261,"2013-06-20T00:00:00","2013-06-20T06:00:00","15,39"], [262,262,"2013-06-20T00:00:00","2013-06-20T08:00:00","15,247"], [263,263,"2013-06-20T00:00:00","2013-06-20T10:00:00","15,247"], [264,264,"2013-06-20T00:00:00","2013-06-20T12:00:00","15,819"], [265,265,"2013-06-20T00:00:00","2013-06-20T14:00:00","16,558"], [266,266,"2013-06-20T00:00:00","2013-06-20T16:00:00","17,201"], [267,267,"2013-06-20T00:00:00","2013-06-20T18:00:00","17,51"], [268,268,"2013-06-20T00:00:00","2013-06-20T20:00:00","17,368"], [269,269,"2013-06-20T00:00:00","2013-06-20T22:00:00","17,153"], [270,270,"2013-06-21T00:00:00","2013-06-21T00:00:00","16,82"], [271,271,"2013-06-21T00:00:00","2013-06-21T02:00:00","16,582"], [272,272,"2013-06-21T00:00:00","2013-06-21T04:00:00","16,463"], [273,273,"2013-06-21T00:00:00","2013-06-21T06:00:00","16,32"], [274,274,"2013-06-21T00:00:00","2013-06-21T08:00:00","16,106"], [275,275,"2013-06-21T00:00:00","2013-06-21T10:00:00","15,939"], [276,276,"2013-06-21T00:00:00","2013-06-21T12:00:00","15,772"], [277,277,"2013-06-21T00:00:00","2013-06-21T14:00:00","16,01"], [278,278,"2013-06-21T00:00:00","2013-06-21T16:00:00","16,129"], [279,279,"2013-06-21T00:00:00","2013-06-21T18:00:00","16,177"], [280,280,"2013-06-21T00:00:00","2013-06-21T20:00:00","16,058"], [281,281,"2013-06-21T00:00:00","2013-06-21T22:00:00","15,867"], [282,282,"2013-06-22T00:00:00","2013-06-22T00:00:00","15,676"], [283,283,"2013-06-22T00:00:00","2013-06-22T02:00:00","15,461"], [284,284,"2013-06-22T00:00:00","2013-06-22T04:00:00","15,342"], [285,285,"2013-06-22T00:00:00","2013-06-22T06:00:00","15,223"], [286,286,"2013-06-22T00:00:00","2013-06-22T08:00:00","15,079"], [287,287,"2013-06-22T00:00:00","2013-06-22T10:00:00","15,008"], [288,288,"2013-06-22T00:00:00","2013-06-22T12:00:00","15,103"], [289,289,"2013-06-22T00:00:00","2013-06-22T14:00:00","15,438"], [290,290,"2013-06-22T00:00:00","2013-06-22T16:00:00","15,7"], [291,291,"2013-06-22T00:00:00","2013-06-22T18:00:00","15,7"], [292,292,"2013-06-22T00:00:00","2013-06-22T20:00:00","15,629"], [293,293,"2013-06-22T00:00:00","2013-06-22T22:00:00","15,366"], [294,294,"2013-06-23T00:00:00","2013-06-23T00:00:00","15,103"], [295,295,"2013-06-23T00:00:00","2013-06-23T02:00:00","14,816"], [296,296,"2013-06-23T00:00:00","2013-06-23T04:00:00","14,577"], [297,297,"2013-06-23T00:00:00","2013-06-23T06:00:00","14,433"], [298,298,"2013-06-23T00:00:00","2013-06-23T08:00:00","14,266"], [299,299,"2013-06-23T00:00:00","2013-06-23T10:00:00","14,146"], [300,300,"2013-06-23T00:00:00","2013-06-23T12:00:00","14,194"], [301,301,"2013-06-23T00:00:00","2013-06-23T14:00:00","14,314"], [302,302,"2013-06-23T00:00:00","2013-06-23T16:00:00","14,481"], [303,303,"2013-06-23T00:00:00","2013-06-23T18:00:00","14,481"], [304,304,"2013-06-23T00:00:00","2013-06-23T20:00:00","14,29"], [305,305,"2013-06-23T00:00:00","2013-06-23T22:00:00","14,002"], [306,306,"2013-06-24T00:00:00","2013-06-24T00:00:00","13,81"], [307,307,"2013-06-24T00:00:00","2013-06-24T02:00:00","13,714"], [308,308,"2013-06-24T00:00:00","2013-06-24T04:00:00","13,594"], [309,309,"2013-06-24T00:00:00","2013-06-24T06:00:00","13,473"], [310,310,"2013-06-24T00:00:00","2013-06-24T08:00:00","13,425"], [311,311,"2013-06-24T00:00:00","2013-06-24T10:00:00","13,473"], [312,312,"2013-06-24T00:00:00","2013-06-24T12:00:00","13,93"], [313,313,"2013-06-24T00:00:00","2013-06-24T14:00:00","14,457"], [314,314,"2013-06-24T00:00:00","2013-06-24T16:00:00","14,96"], [315,315,"2013-06-24T00:00:00","2013-06-24T18:00:00","15,055"], [316,316,"2013-06-24T00:00:00","2013-06-24T20:00:00","14,912"], [317,317,"2013-06-24T00:00:00","2013-06-24T22:00:00","14,457"], [318,318,"2013-06-25T00:00:00","2013-06-25T00:00:00","14,026"], [319,319,"2013-06-25T00:00:00","2013-06-25T02:00:00","13,81"], [320,320,"2013-06-25T00:00:00","2013-06-25T04:00:00","13,666"], [321,321,"2013-06-25T00:00:00","2013-06-25T06:00:00","13,401"], [322,322,"2013-06-25T00:00:00","2013-06-25T08:00:00","13,209"], [323,323,"2013-06-25T00:00:00","2013-06-25T10:00:00","13,305"], [324,324,"2013-06-25T00:00:00","2013-06-25T12:00:00","13,762"], [325,325,"2013-06-25T00:00:00","2013-06-25T14:00:00","14,481"], [326,326,"2013-06-25T00:00:00","2013-06-25T16:00:00","15,223"], [327,327,"2013-06-25T00:00:00","2013-06-25T18:00:00","15,605"], [328,328,"2013-06-25T00:00:00","2013-06-25T20:00:00","15,342"], [329,329,"2013-06-25T00:00:00","2013-06-25T22:00:00","14,768"], [330,330,"2013-06-26T00:00:00","2013-06-26T00:00:00","14,29"], [331,331,"2013-06-26T00:00:00","2013-06-26T02:00:00","13,978"], [332,332,"2013-06-26T00:00:00","2013-06-26T04:00:00","13,738"], [333,333,"2013-06-26T00:00:00","2013-06-26T06:00:00","13,497"], [334,334,"2013-06-26T00:00:00","2013-06-26T08:00:00","13,353"], [335,335,"2013-06-26T00:00:00","2013-06-26T10:00:00","13,377"], [336,336,"2013-06-26T00:00:00","2013-06-26T12:00:00","13,81"], [337,337,"2013-06-26T00:00:00","2013-06-26T14:00:00","14,457"], [338,338,"2013-06-26T00:00:00","2013-06-26T16:00:00","15,175"], [339,339,"2013-06-26T00:00:00","2013-06-26T18:00:00","15,533"], [340,340,"2013-06-26T00:00:00","2013-06-26T20:00:00","15,318"], [341,341,"2013-06-26T00:00:00","2013-06-26T22:00:00","14,864"], [342,342,"2013-06-27T00:00:00","2013-06-27T00:00:00","14,409"], [343,343,"2013-06-27T00:00:00","2013-06-27T02:00:00","14,074"], [344,344,"2013-06-27T00:00:00","2013-06-27T04:00:00","13,882"], [345,345,"2013-06-27T00:00:00","2013-06-27T06:00:00","13,714"], [346,346,"2013-06-27T00:00:00","2013-06-27T08:00:00","13,594"], [347,347,"2013-06-27T00:00:00","2013-06-27T10:00:00","13,834"], [348,348,"2013-06-27T00:00:00","2013-06-27T12:00:00","14,29"], [349,349,"2013-06-27T00:00:00","2013-06-27T14:00:00","14,936"], [350,350,"2013-06-27T00:00:00","2013-06-27T16:00:00","15,581"], [351,351,"2013-06-27T00:00:00","2013-06-27T18:00:00","15,796"], [352,352,"2013-06-27T00:00:00","2013-06-27T20:00:00","15,485"], [353,353,"2013-06-27T00:00:00","2013-06-27T22:00:00","15,079"], [354,354,"2013-06-28T00:00:00","2013-06-28T00:00:00","14,745"], [355,355,"2013-06-28T00:00:00","2013-06-28T02:00:00","14,505"], [356,356,"2013-06-28T00:00:00","2013-06-28T04:00:00","14,409"], [357,357,"2013-06-28T00:00:00","2013-06-28T06:00:00","14,385"], [358,358,"2013-06-28T00:00:00","2013-06-28T08:00:00","14,337"], [359,359,"2013-06-28T00:00:00","2013-06-28T10:00:00","14,314"], [360,360,"2013-06-28T00:00:00","2013-06-28T12:00:00","14,337"], [361,361,"2013-06-28T00:00:00","2013-06-28T14:00:00","14,792"], [362,362,"2013-06-28T00:00:00","2013-06-28T16:00:00","14,96"], [363,363,"2013-06-28T00:00:00","2013-06-28T18:00:00","15,342"], [364,364,"2013-06-28T00:00:00","2013-06-28T20:00:00","15,438"], [365,365,"2013-06-28T00:00:00","2013-06-28T22:00:00","15,294"], [366,366,"2013-06-29T00:00:00","2013-06-29T00:00:00","15,031"], [367,367,"2013-06-29T00:00:00","2013-06-29T02:00:00","14,84"], [368,368,"2013-06-29T00:00:00","2013-06-29T04:00:00","14,721"], [369,369,"2013-06-29T00:00:00","2013-06-29T06:00:00","14,625"], [370,370,"2013-06-29T00:00:00","2013-06-29T08:00:00","14,553"], [371,371,"2013-06-29T00:00:00","2013-06-29T10:00:00","14,601"], [372,372,"2013-06-29T00:00:00","2013-06-29T12:00:00","14,792"], [373,373,"2013-06-29T00:00:00","2013-06-29T14:00:00","15,485"], [374,374,"2013-06-29T00:00:00","2013-06-29T16:00:00","16,034"], [375,375,"2013-06-29T00:00:00","2013-06-29T18:00:00","16,392"], [376,376,"2013-06-29T00:00:00","2013-06-29T20:00:00","16,201"], [377,377,"2013-06-29T00:00:00","2013-06-29T22:00:00","15,676"], [378,378,"2013-06-30T00:00:00","2013-06-30T00:00:00","15,318"], [379,379,"2013-06-30T00:00:00","2013-06-30T02:00:00","15,008"], [380,380,"2013-06-30T00:00:00","2013-06-30T04:00:00","14,816"], [381,381,"2013-06-30T00:00:00","2013-06-30T06:00:00","14,697"], [382,382,"2013-06-30T00:00:00","2013-06-30T08:00:00","14,673"], [383,383,"2013-06-30T00:00:00","2013-06-30T10:00:00","14,792"], [384,384,"2013-06-30T00:00:00","2013-06-30T12:00:00","14,864"], [385,385,"2013-06-30T00:00:00","2013-06-30T14:00:00","15,127"], [386,386,"2013-06-30T00:00:00","2013-06-30T16:00:00","15,724"], [387,387,"2013-06-30T00:00:00","2013-06-30T18:00:00","16,439"], [388,388,"2013-06-30T00:00:00","2013-06-30T20:00:00","16,487"], [389,389,"2013-06-30T00:00:00","2013-06-30T22:00:00","15,986"], [390,390,"2013-07-01T00:00:00","2013-07-01T00:00:00","15,485"], [391,391,"2013-07-01T00:00:00","2013-07-01T02:00:00","15,27"], [392,392,"2013-07-01T00:00:00","2013-07-01T04:00:00","15,127"], [393,393,"2013-07-01T00:00:00","2013-07-01T06:00:00","15,055"], [394,394,"2013-07-01T00:00:00","2013-07-01T08:00:00","14,96"], [395,395,"2013-07-01T00:00:00","2013-07-01T10:00:00","14,984"], [396,396,"2013-07-01T00:00:00","2013-07-01T12:00:00","15,055"], [397,397,"2013-07-01T00:00:00","2013-07-01T14:00:00","15,27"], [398,398,"2013-07-01T00:00:00","2013-07-01T16:00:00","15,772"], [399,399,"2013-07-01T00:00:00","2013-07-01T18:00:00","16,272"], [400,400,"2013-07-01T00:00:00","2013-07-01T20:00:00","16,344"], [401,401,"2013-07-01T00:00:00","2013-07-01T22:00:00","15,939"], [402,402,"2013-07-02T00:00:00","2013-07-02T00:00:00","15,414"], [403,403,"2013-07-02T00:00:00","2013-07-02T02:00:00","15,055"], [404,404,"2013-07-02T00:00:00","2013-07-02T04:00:00","14,864"], [405,405,"2013-07-02T00:00:00","2013-07-02T06:00:00","14,697"], [406,406,"2013-07-02T00:00:00","2013-07-02T08:00:00","14,553"], [407,407,"2013-07-02T00:00:00","2013-07-02T10:00:00","14,601"], [408,408,"2013-07-02T00:00:00","2013-07-02T12:00:00","14,96"], [409,409,"2013-07-02T00:00:00","2013-07-02T14:00:00","15,103"], [410,410,"2013-07-02T00:00:00","2013-07-02T16:00:00","15,39"], [411,411,"2013-07-02T00:00:00","2013-07-02T18:00:00","15,414"], [412,412,"2013-07-02T00:00:00","2013-07-02T20:00:00","15,366"], [413,413,"2013-07-02T00:00:00","2013-07-02T22:00:00","15,151"], [414,414,"2013-07-03T00:00:00","2013-07-03T00:00:00","14,96"], [415,415,"2013-07-03T00:00:00","2013-07-03T02:00:00","14,84"], [416,416,"2013-07-03T00:00:00","2013-07-03T04:00:00","14,745"], [417,417,"2013-07-03T00:00:00","2013-07-03T06:00:00","14,697"], [418,418,"2013-07-03T00:00:00","2013-07-03T08:00:00","14,673"], [419,419,"2013-07-03T00:00:00","2013-07-03T10:00:00","14,721"], [420,420,"2013-07-03T00:00:00","2013-07-03T12:00:00","14,96"], [421,421,"2013-07-03T00:00:00","2013-07-03T14:00:00","15,055"], [422,422,"2013-07-03T00:00:00","2013-07-03T16:00:00","15,27"], [423,423,"2013-07-03T00:00:00","2013-07-03T18:00:00","15,151"], [424,424,"2013-07-03T00:00:00","2013-07-03T20:00:00","15,055"], [425,425,"2013-07-03T00:00:00","2013-07-03T22:00:00","14,888"], [426,426,"2013-07-04T00:00:00","2013-07-04T00:00:00","14,768"], [427,427,"2013-07-04T00:00:00","2013-07-04T02:00:00","14,673"], [428,428,"2013-07-04T00:00:00","2013-07-04T04:00:00","14,601"], [429,429,"2013-07-04T00:00:00","2013-07-04T06:00:00","14,529"], [430,430,"2013-07-04T00:00:00","2013-07-04T08:00:00","14,433"], [431,431,"2013-07-04T00:00:00","2013-07-04T10:00:00","14,481"], [432,432,"2013-07-04T00:00:00","2013-07-04T12:00:00","14,649"], [433,433,"2013-07-04T00:00:00","2013-07-04T14:00:00","14,768"], [434,434,"2013-07-04T00:00:00","2013-07-04T16:00:00","15,629"], [435,435,"2013-07-04T00:00:00","2013-07-04T18:00:00","16,129"], [436,436,"2013-07-04T00:00:00","2013-07-04T20:00:00","16,272"], [437,437,"2013-07-04T00:00:00","2013-07-04T22:00:00","15,939"], [438,438,"2013-07-05T00:00:00","2013-07-05T00:00:00","15,509"], [439,439,"2013-07-05T00:00:00","2013-07-05T02:00:00","15,27"], [440,440,"2013-07-05T00:00:00","2013-07-05T04:00:00","15,103"], [441,441,"2013-07-05T00:00:00","2013-07-05T06:00:00","14,96"], [442,442,"2013-07-05T00:00:00","2013-07-05T08:00:00","14,84"], [443,443,"2013-07-05T00:00:00","2013-07-05T10:00:00","14,936"], [444,444,"2013-07-05T00:00:00","2013-07-05T12:00:00","15,318"], [445,445,"2013-07-05T00:00:00","2013-07-05T14:00:00","15,963"], [446,446,"2013-07-05T00:00:00","2013-07-05T16:00:00","16,987"], [447,447,"2013-07-05T00:00:00","2013-07-05T18:00:00","17,534"], [448,448,"2013-07-05T00:00:00","2013-07-05T20:00:00","17,415"], [449,449,"2013-07-05T00:00:00","2013-07-05T22:00:00","16,868"], [450,450,"2013-07-06T00:00:00","2013-07-06T00:00:00","16,463"], [451,451,"2013-07-06T00:00:00","2013-07-06T02:00:00","16,129"], [452,452,"2013-07-06T00:00:00","2013-07-06T04:00:00","15,939"], [453,453,"2013-07-06T00:00:00","2013-07-06T06:00:00","15,796"], [454,454,"2013-07-06T00:00:00","2013-07-06T08:00:00","15,676"], [455,455,"2013-07-06T00:00:00","2013-07-06T10:00:00","15,819"], [456,456,"2013-07-06T00:00:00","2013-07-06T12:00:00","16,32"], [457,457,"2013-07-06T00:00:00","2013-07-06T14:00:00","16,987"], [458,458,"2013-07-06T00:00:00","2013-07-06T16:00:00","17,867"], [459,459,"2013-07-06T00:00:00","2013-07-06T18:00:00","18,2"], [460,460,"2013-07-06T00:00:00","2013-07-06T20:00:00","18,105"], [461,461,"2013-07-06T00:00:00","2013-07-06T22:00:00","17,605"], [462,462,"2013-07-07T00:00:00","2013-07-07T00:00:00","17,13"], [463,463,"2013-07-07T00:00:00","2013-07-07T02:00:00","16,82"], [464,464,"2013-07-07T00:00:00","2013-07-07T04:00:00","16,63"], [465,465,"2013-07-07T00:00:00","2013-07-07T06:00:00","16,558"], [466,466,"2013-07-07T00:00:00","2013-07-07T08:00:00","16,439"], [467,467,"2013-07-07T00:00:00","2013-07-07T10:00:00","16,534"], [468,468,"2013-07-07T00:00:00","2013-07-07T12:00:00","17,106"], [469,469,"2013-07-07T00:00:00","2013-07-07T14:00:00","17,867"], [470,470,"2013-07-07T00:00:00","2013-07-07T16:00:00","18,58"], [471,471,"2013-07-07T00:00:00","2013-07-07T18:00:00","19,032"], [472,472,"2013-07-07T00:00:00","2013-07-07T20:00:00","18,866"], [473,473,"2013-07-07T00:00:00","2013-07-07T22:00:00","18,39"], [474,474,"2013-07-08T00:00:00","2013-07-08T00:00:00","17,962"], [475,475,"2013-07-08T00:00:00","2013-07-08T02:00:00","17,653"], [476,476,"2013-07-08T00:00:00","2013-07-08T04:00:00","17,415"], [477,477,"2013-07-08T00:00:00","2013-07-08T06:00:00","17,225"], [478,478,"2013-07-08T00:00:00","2013-07-08T08:00:00","17,011"], [479,479,"2013-07-08T00:00:00","2013-07-08T10:00:00","17,201"], [480,480,"2013-07-08T00:00:00","2013-07-08T12:00:00","17,772"], [481,481,"2013-07-08T00:00:00","2013-07-08T14:00:00","18,58"], [482,482,"2013-07-08T00:00:00","2013-07-08T16:00:00","19,436"], [483,483,"2013-07-08T00:00:00","2013-07-08T18:00:00","19,77"], [484,484,"2013-07-08T00:00:00","2013-07-08T20:00:00","19,508"], [485,485,"2013-07-08T00:00:00","2013-07-08T22:00:00","18,913"], [486,486,"2013-07-09T00:00:00","2013-07-09T00:00:00","18,414"], [487,487,"2013-07-09T00:00:00","2013-07-09T02:00:00","18,081"], [488,488,"2013-07-09T00:00:00","2013-07-09T04:00:00","17,843"], [489,489,"2013-07-09T00:00:00","2013-07-09T06:00:00","17,629"], [490,490,"2013-07-09T00:00:00","2013-07-09T08:00:00","17,439"], [491,491,"2013-07-09T00:00:00","2013-07-09T10:00:00","17,582"], [492,492,"2013-07-09T00:00:00","2013-07-09T12:00:00","18,129"], [493,493,"2013-07-09T00:00:00","2013-07-09T14:00:00","18,889"], [494,494,"2013-07-09T00:00:00","2013-07-09T16:00:00","19,651"], [495,495,"2013-07-09T00:00:00","2013-07-09T18:00:00","19,984"], [496,496,"2013-07-09T00:00:00","2013-07-09T20:00:00","19,722"], [497,497,"2013-07-09T00:00:00","2013-07-09T22:00:00","19,151"], [498,498,"2013-07-10T00:00:00","2013-07-10T00:00:00","18,58"], [499,499,"2013-07-10T00:00:00","2013-07-10T02:00:00","18,176"], [500,500,"2013-07-10T00:00:00","2013-07-10T04:00:00","17,843"], [501,501,"2013-07-10T00:00:00","2013-07-10T06:00:00","17,534"], [502,502,"2013-07-10T00:00:00","2013-07-10T08:00:00","17,249"], [503,503,"2013-07-10T00:00:00","2013-07-10T10:00:00","17,391"], [504,504,"2013-07-10T00:00:00","2013-07-10T12:00:00","17,891"], [505,505,"2013-07-10T00:00:00","2013-07-10T14:00:00","18,58"], [506,506,"2013-07-10T00:00:00","2013-07-10T16:00:00","19,318"], [507,507,"2013-07-10T00:00:00","2013-07-10T18:00:00","19,603"], [508,508,"2013-07-10T00:00:00","2013-07-10T20:00:00","19,246"], [509,509,"2013-07-10T00:00:00","2013-07-10T22:00:00","18,557"], [510,510,"2013-07-11T00:00:00","2013-07-11T00:00:00","18,01"], [511,511,"2013-07-11T00:00:00","2013-07-11T02:00:00","17,582"], [512,512,"2013-07-11T00:00:00","2013-07-11T04:00:00","17,225"], [513,513,"2013-07-11T00:00:00","2013-07-11T06:00:00","17,082"], [514,514,"2013-07-11T00:00:00","2013-07-11T08:00:00","16,892"], [515,515,"2013-07-11T00:00:00","2013-07-11T10:00:00","16,844"], [516,516,"2013-07-11T00:00:00","2013-07-11T12:00:00","17,082"], [517,517,"2013-07-11T00:00:00","2013-07-11T14:00:00","17,558"], [518,518,"2013-07-11T00:00:00","2013-07-11T16:00:00","18,295"], [519,519,"2013-07-11T00:00:00","2013-07-11T18:00:00","18,628"], [520,520,"2013-07-11T00:00:00","2013-07-11T20:00:00","18,319"], [521,521,"2013-07-11T00:00:00","2013-07-11T22:00:00","17,629"], [522,522,"2013-07-12T00:00:00","2013-07-12T00:00:00","17,082"], [523,523,"2013-07-12T00:00:00","2013-07-12T02:00:00","16,677"], [524,524,"2013-07-12T00:00:00","2013-07-12T04:00:00","16,392"], [525,525,"2013-07-12T00:00:00","2013-07-12T06:00:00","16,153"], [526,526,"2013-07-12T00:00:00","2013-07-12T08:00:00","15,867"], [527,527,"2013-07-12T00:00:00","2013-07-12T10:00:00","15,915"], [528,528,"2013-07-12T00:00:00","2013-07-12T12:00:00","16,415"], [529,529,"2013-07-12T00:00:00","2013-07-12T14:00:00","17,082"], [530,530,"2013-07-12T00:00:00","2013-07-12T16:00:00","17,772"], [531,531,"2013-07-12T00:00:00","2013-07-12T18:00:00","18,105"], [532,532,"2013-07-12T00:00:00","2013-07-12T20:00:00","17,748"], [533,533,"2013-07-12T00:00:00","2013-07-12T22:00:00","17,177"], [534,534,"2013-07-13T00:00:00","2013-07-13T00:00:00","16,677"], [535,535,"2013-07-13T00:00:00","2013-07-13T02:00:00","16,32"], [536,536,"2013-07-13T00:00:00","2013-07-13T04:00:00","16,082"], [537,537,"2013-07-13T00:00:00","2013-07-13T06:00:00","15,915"], [538,538,"2013-07-13T00:00:00","2013-07-13T08:00:00","15,724"], [539,539,"2013-07-13T00:00:00","2013-07-13T10:00:00","15,819"], [540,540,"2013-07-13T00:00:00","2013-07-13T12:00:00","16,249"], [541,541,"2013-07-13T00:00:00","2013-07-13T14:00:00","16,939"], [542,542,"2013-07-13T00:00:00","2013-07-13T16:00:00","17,629"], [543,543,"2013-07-13T00:00:00","2013-07-13T18:00:00","17,986"], [544,544,"2013-07-13T00:00:00","2013-07-13T20:00:00","17,796"], [545,545,"2013-07-13T00:00:00","2013-07-13T22:00:00","17,344"], [546,546,"2013-07-14T00:00:00","2013-07-14T00:00:00","16,892"], [547,547,"2013-07-14T00:00:00","2013-07-14T02:00:00","16,582"], [548,548,"2013-07-14T00:00:00","2013-07-14T04:00:00","16,368"], [549,549,"2013-07-14T00:00:00","2013-07-14T06:00:00","16,201"], [550,550,"2013-07-14T00:00:00","2013-07-14T08:00:00","16,082"], [551,551,"2013-07-14T00:00:00","2013-07-14T10:00:00","16,249"], [552,552,"2013-07-14T00:00:00","2013-07-14T12:00:00","16,796"], [553,553,"2013-07-14T00:00:00","2013-07-14T14:00:00","17,629"], [554,554,"2013-07-14T00:00:00","2013-07-14T16:00:00","18,438"], [555,555,"2013-07-14T00:00:00","2013-07-14T18:00:00","18,794"], [556,556,"2013-07-14T00:00:00","2013-07-14T20:00:00","18,628"], [557,557,"2013-07-14T00:00:00","2013-07-14T22:00:00","18,105"], [558,558,"2013-07-15T00:00:00","2013-07-15T00:00:00","17,629"], [559,559,"2013-07-15T00:00:00","2013-07-15T02:00:00","17,272"], [560,560,"2013-07-15T00:00:00","2013-07-15T04:00:00","17,082"], [561,561,"2013-07-15T00:00:00","2013-07-15T06:00:00","16,939"], [562,562,"2013-07-15T00:00:00","2013-07-15T08:00:00","16,773"], [563,563,"2013-07-15T00:00:00","2013-07-15T10:00:00","16,915"], [564,564,"2013-07-15T00:00:00","2013-07-15T12:00:00","17,486"], [565,565,"2013-07-15T00:00:00","2013-07-15T14:00:00","18,295"], [566,566,"2013-07-15T00:00:00","2013-07-15T16:00:00","19,08"], [567,567,"2013-07-15T00:00:00","2013-07-15T18:00:00","19,413"], [568,568,"2013-07-15T00:00:00","2013-07-15T20:00:00","19,056"], [569,569,"2013-07-15T00:00:00","2013-07-15T22:00:00","18,461"], [570,570,"2013-07-16T00:00:00","2013-07-16T00:00:00","17,962"], [571,571,"2013-07-16T00:00:00","2013-07-16T02:00:00","17,653"], [572,572,"2013-07-16T00:00:00","2013-07-16T04:00:00","17,463"], [573,573,"2013-07-16T00:00:00","2013-07-16T06:00:00","17,391"], [574,574,"2013-07-16T00:00:00","2013-07-16T08:00:00","17,272"], [575,575,"2013-07-16T00:00:00","2013-07-16T10:00:00","17,296"], [576,576,"2013-07-16T00:00:00","2013-07-16T12:00:00","17,582"], [577,577,"2013-07-16T00:00:00","2013-07-16T14:00:00","18,081"], [578,578,"2013-07-16T00:00:00","2013-07-16T16:00:00","18,366"], [579,579,"2013-07-16T00:00:00","2013-07-16T18:00:00","18,319"], [580,580,"2013-07-16T00:00:00","2013-07-16T20:00:00","18,081"], [581,581,"2013-07-16T00:00:00","2013-07-16T22:00:00","17,748"], [582,582,"2013-07-17T00:00:00","2013-07-17T00:00:00","17,51"], [583,583,"2013-07-17T00:00:00","2013-07-17T02:00:00","17,249"], [584,584,"2013-07-17T00:00:00","2013-07-17T04:00:00","17,034"], [585,585,"2013-07-17T00:00:00","2013-07-17T06:00:00","16,796"], [586,586,"2013-07-17T00:00:00","2013-07-17T08:00:00","16,582"], [587,587,"2013-07-17T00:00:00","2013-07-17T10:00:00","16,701"], [588,588,"2013-07-17T00:00:00","2013-07-17T12:00:00","17,034"], [589,589,"2013-07-17T00:00:00","2013-07-17T14:00:00","17,724"], [590,590,"2013-07-17T00:00:00","2013-07-17T16:00:00","18,533"], [591,591,"2013-07-17T00:00:00","2013-07-17T18:00:00","18,985"], [592,592,"2013-07-17T00:00:00","2013-07-17T20:00:00","18,818"], [593,593,"2013-07-17T00:00:00","2013-07-17T22:00:00","18,319"], [594,594,"2013-07-18T00:00:00","2013-07-18T00:00:00","17,843"], [595,595,"2013-07-18T00:00:00","2013-07-18T02:00:00","17,534"], [596,596,"2013-07-18T00:00:00","2013-07-18T04:00:00","17,296"], [597,597,"2013-07-18T00:00:00","2013-07-18T06:00:00","17,13"], [598,598,"2013-07-18T00:00:00","2013-07-18T08:00:00","16,915"], [599,599,"2013-07-18T00:00:00","2013-07-18T10:00:00","17,106"], [600,600,"2013-07-18T00:00:00","2013-07-18T12:00:00","17,701"], [601,601,"2013-07-18T00:00:00","2013-07-18T14:00:00","18,533"], [602,602,"2013-07-18T00:00:00","2013-07-18T16:00:00","19,318"], [603,603,"2013-07-18T00:00:00","2013-07-18T18:00:00","19,698"], [604,604,"2013-07-18T00:00:00","2013-07-18T20:00:00","19,484"], [605,605,"2013-07-18T00:00:00","2013-07-18T22:00:00","18,985"], [606,606,"2013-07-19T00:00:00","2013-07-19T00:00:00","18,485"], [607,607,"2013-07-19T00:00:00","2013-07-19T02:00:00","18,152"], [608,608,"2013-07-19T00:00:00","2013-07-19T04:00:00","17,915"], [609,609,"2013-07-19T00:00:00","2013-07-19T06:00:00","17,748"], [610,610,"2013-07-19T00:00:00","2013-07-19T08:00:00","17,629"], [611,611,"2013-07-19T00:00:00","2013-07-19T10:00:00","17,796"], [612,612,"2013-07-19T00:00:00","2013-07-19T12:00:00","18,414"], [613,613,"2013-07-19T00:00:00","2013-07-19T14:00:00","19,246"], [614,614,"2013-07-19T00:00:00","2013-07-19T16:00:00","20,007"], [615,615,"2013-07-19T00:00:00","2013-07-19T18:00:00","20,412"], [616,616,"2013-07-19T00:00:00","2013-07-19T20:00:00","20,126"], [617,617,"2013-07-19T00:00:00","2013-07-19T22:00:00","19,555"], [618,618,"2013-07-20T00:00:00","2013-07-20T00:00:00","19,08"], [619,619,"2013-07-20T00:00:00","2013-07-20T02:00:00","18,699"], [620,620,"2013-07-20T00:00:00","2013-07-20T04:00:00","18,533"], [621,621,"2013-07-20T00:00:00","2013-07-20T06:00:00","18,438"], [622,622,"2013-07-20T00:00:00","2013-07-20T08:00:00","18,295"], [623,623,"2013-07-20T00:00:00","2013-07-20T10:00:00","18,438"], [624,624,"2013-07-20T00:00:00","2013-07-20T12:00:00","18,961"], [625,625,"2013-07-20T00:00:00","2013-07-20T14:00:00","19,722"], [626,626,"2013-07-20T00:00:00","2013-07-20T16:00:00","20,507"], [627,627,"2013-07-20T00:00:00","2013-07-20T18:00:00","20,889"], [628,628,"2013-07-20T00:00:00","2013-07-20T20:00:00","20,579"], [629,629,"2013-07-20T00:00:00","2013-07-20T22:00:00","19,984"], [630,630,"2013-07-21T00:00:00","2013-07-21T00:00:00","19,46"], [631,631,"2013-07-21T00:00:00","2013-07-21T02:00:00","19,056"], [632,632,"2013-07-21T00:00:00","2013-07-21T04:00:00","18,794"], [633,633,"2013-07-21T00:00:00","2013-07-21T06:00:00","18,699"], [634,634,"2013-07-21T00:00:00","2013-07-21T08:00:00","18,557"], [635,635,"2013-07-21T00:00:00","2013-07-21T10:00:00","18,652"], [636,636,"2013-07-21T00:00:00","2013-07-21T12:00:00","19,175"], [637,637,"2013-07-21T00:00:00","2013-07-21T14:00:00","19,912"], [638,638,"2013-07-21T00:00:00","2013-07-21T16:00:00","20,698"], [639,639,"2013-07-21T00:00:00","2013-07-21T18:00:00","21,056"], [640,640,"2013-07-21T00:00:00","2013-07-21T20:00:00","20,841"], [641,641,"2013-07-21T00:00:00","2013-07-21T22:00:00","20,222"], [642,642,"2013-07-22T00:00:00","2013-07-22T00:00:00","19,888"], [643,643,"2013-07-22T00:00:00","2013-07-22T02:00:00","19,555"], [644,644,"2013-07-22T00:00:00","2013-07-22T04:00:00","19,365"], [645,645,"2013-07-22T00:00:00","2013-07-22T06:00:00","19,246"], [646,646,"2013-07-22T00:00:00","2013-07-22T08:00:00","19,08"], [647,647,"2013-07-22T00:00:00","2013-07-22T10:00:00","19,27"], [648,648,"2013-07-22T00:00:00","2013-07-22T12:00:00","19,341"], [649,649,"2013-07-22T00:00:00","2013-07-22T14:00:00","19,365"], [650,650,"2013-07-22T00:00:00","2013-07-22T16:00:00","20,103"], [651,651,"2013-07-22T00:00:00","2013-07-22T18:00:00","20,222"], [652,652,"2013-07-22T00:00:00","2013-07-22T20:00:00","19,841"], [653,653,"2013-07-22T00:00:00","2013-07-22T22:00:00","19,579"], [654,654,"2013-07-23T00:00:00","2013-07-23T00:00:00","19,389"], [655,655,"2013-07-23T00:00:00","2013-07-23T02:00:00","19,365"], [656,656,"2013-07-23T00:00:00","2013-07-23T04:00:00","19,103"], [657,657,"2013-07-23T00:00:00","2013-07-23T06:00:00","18,913"], [658,658,"2013-07-23T00:00:00","2013-07-23T08:00:00","18,723"], [659,659,"2013-07-23T00:00:00","2013-07-23T10:00:00","18,557"], [660,660,"2013-07-23T00:00:00","2013-07-23T12:00:00","18,723"], [661,661,"2013-07-23T00:00:00","2013-07-23T14:00:00","19,103"], [662,662,"2013-07-23T00:00:00","2013-07-23T16:00:00","19,413"], [663,663,"2013-07-23T00:00:00","2013-07-23T18:00:00","19,484"], [664,664,"2013-07-23T00:00:00","2013-07-23T20:00:00","19,294"], [665,665,"2013-07-23T00:00:00","2013-07-23T22:00:00","18,842"], [666,666,"2013-07-24T00:00:00","2013-07-24T00:00:00","18,461"], [667,667,"2013-07-24T00:00:00","2013-07-24T02:00:00","18,224"], [668,668,"2013-07-24T00:00:00","2013-07-24T04:00:00","18,01"], [669,669,"2013-07-24T00:00:00","2013-07-24T06:00:00","17,915"], [670,670,"2013-07-24T00:00:00","2013-07-24T08:00:00","17,772"], [671,671,"2013-07-24T00:00:00","2013-07-24T10:00:00","17,772"], [672,672,"2013-07-24T00:00:00","2013-07-24T12:00:00","18,081"], [673,673,"2013-07-24T00:00:00","2013-07-24T14:00:00","18,675"], [674,674,"2013-07-24T00:00:00","2013-07-24T16:00:00","19,127"], [675,675,"2013-07-24T00:00:00","2013-07-24T18:00:00","19,484"], [676,676,"2013-07-24T00:00:00","2013-07-24T20:00:00","19,27"], [677,677,"2013-07-24T00:00:00","2013-07-24T22:00:00","18,866"], [678,678,"2013-07-25T00:00:00","2013-07-25T00:00:00","18,485"], [679,679,"2013-07-25T00:00:00","2013-07-25T02:00:00","18,247"], [680,680,"2013-07-25T00:00:00","2013-07-25T04:00:00","18,057"], [681,681,"2013-07-25T00:00:00","2013-07-25T06:00:00","17,867"], [682,682,"2013-07-25T00:00:00","2013-07-25T08:00:00","17,724"], [683,683,"2013-07-25T00:00:00","2013-07-25T10:00:00","17,748"], [684,684,"2013-07-25T00:00:00","2013-07-25T12:00:00","17,915"], [685,685,"2013-07-25T00:00:00","2013-07-25T14:00:00","18,152"], [686,686,"2013-07-25T00:00:00","2013-07-25T16:00:00","18,913"], [687,687,"2013-07-25T00:00:00","2013-07-25T18:00:00","19,27"], [688,688,"2013-07-25T00:00:00","2013-07-25T20:00:00","19,127"], [689,689,"2013-07-25T00:00:00","2013-07-25T22:00:00","18,675"], [690,690,"2013-07-26T00:00:00","2013-07-26T00:00:00","18,319"], [691,691,"2013-07-26T00:00:00","2013-07-26T02:00:00","18,081"], [692,692,"2013-07-26T00:00:00","2013-07-26T04:00:00","17,915"], [693,693,"2013-07-26T00:00:00","2013-07-26T06:00:00","17,843"], [694,694,"2013-07-26T00:00:00","2013-07-26T08:00:00","17,701"], [695,695,"2013-07-26T00:00:00","2013-07-26T10:00:00","17,867"], [696,696,"2013-07-26T00:00:00","2013-07-26T12:00:00","18,509"], [697,697,"2013-07-26T00:00:00","2013-07-26T14:00:00","19,199"], [698,698,"2013-07-26T00:00:00","2013-07-26T16:00:00","19,508"], [699,699,"2013-07-26T00:00:00","2013-07-26T18:00:00","19,793"], [700,700,"2013-07-26T00:00:00","2013-07-26T20:00:00","19,341"], [701,701,"2013-07-26T00:00:00","2013-07-26T22:00:00","18,961"], [702,702,"2013-07-27T00:00:00","2013-07-27T00:00:00","18,557"], [703,703,"2013-07-27T00:00:00","2013-07-27T02:00:00","18,247"], [704,704,"2013-07-27T00:00:00","2013-07-27T04:00:00","18,081"], [705,705,"2013-07-27T00:00:00","2013-07-27T06:00:00","18,057"], [706,706,"2013-07-27T00:00:00","2013-07-27T08:00:00","17,938"], [707,707,"2013-07-27T00:00:00","2013-07-27T10:00:00","17,962"], [708,708,"2013-07-27T00:00:00","2013-07-27T12:00:00","18,366"], [709,709,"2013-07-27T00:00:00","2013-07-27T14:00:00","18,723"], [710,710,"2013-07-27T00:00:00","2013-07-27T16:00:00","19,151"], [711,711,"2013-07-27T00:00:00","2013-07-27T18:00:00","19,032"], [712,712,"2013-07-27T00:00:00","2013-07-27T20:00:00","18,533"], [713,713,"2013-07-27T00:00:00","2013-07-27T22:00:00","18,343"], [714,714,"2013-07-28T00:00:00","2013-07-28T00:00:00","18,057"], [715,715,"2013-07-28T00:00:00","2013-07-28T02:00:00","17,772"], [716,716,"2013-07-28T00:00:00","2013-07-28T04:00:00","17,677"], [717,717,"2013-07-28T00:00:00","2013-07-28T06:00:00","17,439"], [718,718,"2013-07-28T00:00:00","2013-07-28T08:00:00","17,225"], [719,719,"2013-07-28T00:00:00","2013-07-28T10:00:00","17,296"], [720,720,"2013-07-28T00:00:00","2013-07-28T12:00:00","17,677"], [721,721,"2013-07-28T00:00:00","2013-07-28T14:00:00","18,509"], [722,722,"2013-07-28T00:00:00","2013-07-28T16:00:00","18,818"], [723,723,"2013-07-28T00:00:00","2013-07-28T18:00:00","18,866"], [724,724,"2013-07-28T00:00:00","2013-07-28T20:00:00","18,675"], [725,725,"2013-07-28T00:00:00","2013-07-28T22:00:00","18,224"], [726,726,"2013-07-29T00:00:00","2013-07-29T00:00:00","17,867"], [727,727,"2013-07-29T00:00:00","2013-07-29T02:00:00","17,558"], [728,728,"2013-07-29T00:00:00","2013-07-29T04:00:00","17,344"], [729,729,"2013-07-29T00:00:00","2013-07-29T06:00:00","17,153"], [730,730,"2013-07-29T00:00:00","2013-07-29T08:00:00","16,987"], [731,731,"2013-07-29T00:00:00","2013-07-29T10:00:00","17,106"], [732,732,"2013-07-29T00:00:00","2013-07-29T12:00:00","17,415"], [733,733,"2013-07-29T00:00:00","2013-07-29T14:00:00","17,938"], [734,734,"2013-07-29T00:00:00","2013-07-29T16:00:00","18,033"], [735,735,"2013-07-29T00:00:00","2013-07-29T18:00:00","17,962"], [736,736,"2013-07-29T00:00:00","2013-07-29T20:00:00","17,915"], [737,737,"2013-07-29T00:00:00","2013-07-29T22:00:00","17,558"], [738,738,"2013-07-30T00:00:00","2013-07-30T00:00:00","17,32"], [739,739,"2013-07-30T00:00:00","2013-07-30T02:00:00","17,011"], [740,740,"2013-07-30T00:00:00","2013-07-30T04:00:00","16,796"], [741,741,"2013-07-30T00:00:00","2013-07-30T06:00:00","16,701"], [742,742,"2013-07-30T00:00:00","2013-07-30T08:00:00","16,677"], [743,743,"2013-07-30T00:00:00","2013-07-30T10:00:00","16,654"], [744,744,"2013-07-30T00:00:00","2013-07-30T12:00:00","16,654"], [745,745,"2013-07-30T00:00:00","2013-07-30T14:00:00","16,82"], [746,746,"2013-07-30T00:00:00","2013-07-30T16:00:00","17,011"], [747,747,"2013-07-30T00:00:00","2013-07-30T18:00:00","17,082"], [748,748,"2013-07-30T00:00:00","2013-07-30T20:00:00","17,153"], [749,749,"2013-07-30T00:00:00","2013-07-30T22:00:00","16,987"], [750,750,"2013-07-31T00:00:00","2013-07-31T00:00:00","16,796"], [751,751,"2013-07-31T00:00:00","2013-07-31T02:00:00","16,677"], [752,752,"2013-07-31T00:00:00","2013-07-31T04:00:00","16,606"], [753,753,"2013-07-31T00:00:00","2013-07-31T06:00:00","16,534"], [754,754,"2013-07-31T00:00:00","2013-07-31T08:00:00","16,534"], [755,755,"2013-07-31T00:00:00","2013-07-31T10:00:00","16,63"], [756,756,"2013-07-31T00:00:00","2013-07-31T12:00:00","16,963"], [757,757,"2013-07-31T00:00:00","2013-07-31T14:00:00","17,32"], [758,758,"2013-07-31T00:00:00","2013-07-31T16:00:00","17,986"], [759,759,"2013-07-31T00:00:00","2013-07-31T18:00:00","18,652"], [760,760,"2013-07-31T00:00:00","2013-07-31T20:00:00","18,557"], [761,761,"2013-07-31T00:00:00","2013-07-31T22:00:00","18,152"], [762,762,"2013-08-01T00:00:00","2013-08-01T00:00:00","17,677"], [763,763,"2013-08-01T00:00:00","2013-08-01T02:00:00","17,582"], [764,764,"2013-08-01T00:00:00","2013-08-01T04:00:00","17,486"], [765,765,"2013-08-01T00:00:00","2013-08-01T06:00:00","17,344"], [766,766,"2013-08-01T00:00:00","2013-08-01T08:00:00","17,225"], [767,767,"2013-08-01T00:00:00","2013-08-01T10:00:00","17,391"], [768,768,"2013-08-01T00:00:00","2013-08-01T12:00:00","17,986"], [769,769,"2013-08-01T00:00:00","2013-08-01T14:00:00","18,889"], [770,770,"2013-08-01T00:00:00","2013-08-01T16:00:00","19,793"], [771,771,"2013-08-01T00:00:00","2013-08-01T18:00:00","20,198"], [772,772,"2013-08-01T00:00:00","2013-08-01T20:00:00","20,055"], [773,773,"2013-08-01T00:00:00","2013-08-01T22:00:00","19,627"], [774,774,"2013-08-02T00:00:00","2013-08-02T00:00:00","19,222"], [775,775,"2013-08-02T00:00:00","2013-08-02T02:00:00","18,913"], [776,776,"2013-08-02T00:00:00","2013-08-02T04:00:00","18,723"], [777,777,"2013-08-02T00:00:00","2013-08-02T06:00:00","18,628"], [778,778,"2013-08-02T00:00:00","2013-08-02T08:00:00","18,557"], [779,779,"2013-08-02T00:00:00","2013-08-02T10:00:00","18,604"], [780,780,"2013-08-02T00:00:00","2013-08-02T12:00:00","19,08"], [781,781,"2013-08-02T00:00:00","2013-08-02T14:00:00","19,579"], [782,782,"2013-08-02T00:00:00","2013-08-02T16:00:00","20,269"], [783,783,"2013-08-02T00:00:00","2013-08-02T18:00:00","20,555"], [784,784,"2013-08-02T00:00:00","2013-08-02T20:00:00","20,317"], [785,785,"2013-08-02T00:00:00","2013-08-02T22:00:00","19,817"], [786,786,"2013-08-03T00:00:00","2013-08-03T00:00:00","19,341"], [787,787,"2013-08-03T00:00:00","2013-08-03T02:00:00","19,008"], [788,788,"2013-08-03T00:00:00","2013-08-03T04:00:00","18,747"], [789,789,"2013-08-03T00:00:00","2013-08-03T06:00:00","18,557"], [790,790,"2013-08-03T00:00:00","2013-08-03T08:00:00","18,295"], [791,791,"2013-08-03T00:00:00","2013-08-03T10:00:00","18,247"], [792,792,"2013-08-03T00:00:00","2013-08-03T12:00:00","18,533"], [793,793,"2013-08-03T00:00:00","2013-08-03T14:00:00","18,985"], [794,794,"2013-08-03T00:00:00","2013-08-03T16:00:00","19,365"], [795,795,"2013-08-03T00:00:00","2013-08-03T18:00:00","19,579"], [796,796,"2013-08-03T00:00:00","2013-08-03T20:00:00","19,199"], [797,797,"2013-08-03T00:00:00","2013-08-03T22:00:00","18,604"], [798,798,"2013-08-04T00:00:00","2013-08-04T00:00:00","18,2"], [799,799,"2013-08-04T00:00:00","2013-08-04T02:00:00","17,891"], [800,800,"2013-08-04T00:00:00","2013-08-04T04:00:00","17,582"], [801,801,"2013-08-04T00:00:00","2013-08-04T06:00:00","17,415"], [802,802,"2013-08-04T00:00:00","2013-08-04T08:00:00","17,153"], [803,803,"2013-08-04T00:00:00","2013-08-04T10:00:00","17,106"], [804,804,"2013-08-04T00:00:00","2013-08-04T12:00:00","17,439"], [805,805,"2013-08-04T00:00:00","2013-08-04T14:00:00","18,057"], [806,806,"2013-08-04T00:00:00","2013-08-04T16:00:00","18,557"], [807,807,"2013-08-04T00:00:00","2013-08-04T18:00:00","18,771"], [808,808,"2013-08-04T00:00:00","2013-08-04T20:00:00","18,461"], [809,809,"2013-08-04T00:00:00","2013-08-04T22:00:00","17,891"], [810,810,"2013-08-05T00:00:00","2013-08-05T00:00:00","17,439"], [811,811,"2013-08-05T00:00:00","2013-08-05T02:00:00","17,225"], [812,812,"2013-08-05T00:00:00","2013-08-05T04:00:00","16,963"], [813,813,"2013-08-05T00:00:00","2013-08-05T06:00:00","16,725"], [814,814,"2013-08-05T00:00:00","2013-08-05T08:00:00","16,463"], [815,815,"2013-08-05T00:00:00","2013-08-05T10:00:00","16,534"], [816,816,"2013-08-05T00:00:00","2013-08-05T12:00:00","16,796"], [817,817,"2013-08-05T00:00:00","2013-08-05T14:00:00","16,939"], [818,818,"2013-08-05T00:00:00","2013-08-05T16:00:00","17,677"], [819,819,"2013-08-05T00:00:00","2013-08-05T18:00:00","18,176"], [820,820,"2013-08-05T00:00:00","2013-08-05T20:00:00","17,962"], [821,821,"2013-08-05T00:00:00","2013-08-05T22:00:00","17,558"], [822,822,"2013-08-06T00:00:00","2013-08-06T00:00:00","17,13"], [823,823,"2013-08-06T00:00:00","2013-08-06T02:00:00","16,892"], [824,824,"2013-08-06T00:00:00","2013-08-06T04:00:00","16,725"], [825,825,"2013-08-06T00:00:00","2013-08-06T06:00:00","16,654"], [826,826,"2013-08-06T00:00:00","2013-08-06T08:00:00","16,63"], [827,827,"2013-08-06T00:00:00","2013-08-06T10:00:00","16,725"], [828,828,"2013-08-06T00:00:00","2013-08-06T12:00:00","16,915"], [829,829,"2013-08-06T00:00:00","2013-08-06T14:00:00","17,249"], [830,830,"2013-08-06T00:00:00","2013-08-06T16:00:00","17,724"], [831,831,"2013-08-06T00:00:00","2013-08-06T18:00:00","18,105"], [832,832,"2013-08-06T00:00:00","2013-08-06T20:00:00","18,01"], [833,833,"2013-08-06T00:00:00","2013-08-06T22:00:00","17,558"], [834,834,"2013-08-07T00:00:00","2013-08-07T00:00:00","17,153"], [835,835,"2013-08-07T00:00:00","2013-08-07T02:00:00","16,892"], [836,836,"2013-08-07T00:00:00","2013-08-07T04:00:00","16,654"], [837,837,"2013-08-07T00:00:00","2013-08-07T06:00:00","16,487"], [838,838,"2013-08-07T00:00:00","2013-08-07T08:00:00","16,439"], [839,839,"2013-08-07T00:00:00","2013-08-07T10:00:00","16,463"], [840,840,"2013-08-07T00:00:00","2013-08-07T12:00:00","16,534"], [841,841,"2013-08-07T00:00:00","2013-08-07T14:00:00","16,677"], [842,842,"2013-08-07T00:00:00","2013-08-07T16:00:00","16,725"], [843,843,"2013-08-07T00:00:00","2013-08-07T18:00:00","17,058"], [844,844,"2013-08-07T00:00:00","2013-08-07T20:00:00","16,892"], [845,845,"2013-08-07T00:00:00","2013-08-07T22:00:00","16,677"], [846,846,"2013-08-08T00:00:00","2013-08-08T00:00:00","16,415"], [847,847,"2013-08-08T00:00:00","2013-08-08T02:00:00","16,225"], [848,848,"2013-08-08T00:00:00","2013-08-08T04:00:00","16,129"], [849,849,"2013-08-08T00:00:00","2013-08-08T06:00:00","16,058"], [850,850,"2013-08-08T00:00:00","2013-08-08T08:00:00","15,939"], [851,851,"2013-08-08T00:00:00","2013-08-08T10:00:00","15,915"], [852,852,"2013-08-08T00:00:00","2013-08-08T12:00:00","16,32"], [853,853,"2013-08-08T00:00:00","2013-08-08T14:00:00","16,963"], [854,854,"2013-08-08T00:00:00","2013-08-08T16:00:00","17,558"], [855,855,"2013-08-08T00:00:00","2013-08-08T18:00:00","17,938"], [856,856,"2013-08-08T00:00:00","2013-08-08T20:00:00","17,677"], [857,857,"2013-08-08T00:00:00","2013-08-08T22:00:00","17,106"], [858,858,"2013-08-09T00:00:00","2013-08-09T00:00:00","16,582"], [859,859,"2013-08-09T00:00:00","2013-08-09T02:00:00","16,249"], [860,860,"2013-08-09T00:00:00","2013-08-09T04:00:00","16,034"], [861,861,"2013-08-09T00:00:00","2013-08-09T06:00:00","15,915"], [862,862,"2013-08-09T00:00:00","2013-08-09T08:00:00","15,796"], [863,863,"2013-08-09T00:00:00","2013-08-09T10:00:00","15,939"], [864,864,"2013-08-09T00:00:00","2013-08-09T12:00:00","16,034"], [865,865,"2013-08-09T00:00:00","2013-08-09T14:00:00","16,558"], [866,866,"2013-08-09T00:00:00","2013-08-09T16:00:00","17,058"], [867,867,"2013-08-09T00:00:00","2013-08-09T18:00:00","17,296"], [868,868,"2013-08-09T00:00:00","2013-08-09T20:00:00","17,225"], [869,869,"2013-08-09T00:00:00","2013-08-09T22:00:00","16,773"], [870,870,"2013-08-10T00:00:00","2013-08-10T00:00:00","16,32"], [871,871,"2013-08-10T00:00:00","2013-08-10T02:00:00","15,986"], [872,872,"2013-08-10T00:00:00","2013-08-10T04:00:00","15,724"], [873,873,"2013-08-10T00:00:00","2013-08-10T06:00:00","15,509"], [874,874,"2013-08-10T00:00:00","2013-08-10T08:00:00","15,39"], [875,875,"2013-08-10T00:00:00","2013-08-10T10:00:00","15,461"], [876,876,"2013-08-10T00:00:00","2013-08-10T12:00:00","15,963"], [877,877,"2013-08-10T00:00:00","2013-08-10T14:00:00","16,63"], [878,878,"2013-08-10T00:00:00","2013-08-10T16:00:00","17,249"], [879,879,"2013-08-10T00:00:00","2013-08-10T18:00:00","17,534"], [880,880,"2013-08-10T00:00:00","2013-08-10T20:00:00","17,177"], [881,881,"2013-08-10T00:00:00","2013-08-10T22:00:00","16,534"], [882,882,"2013-08-11T00:00:00","2013-08-11T00:00:00","15,939"], [883,883,"2013-08-11T00:00:00","2013-08-11T02:00:00","15,581"], [884,884,"2013-08-11T00:00:00","2013-08-11T04:00:00","15,366"], [885,885,"2013-08-11T00:00:00","2013-08-11T06:00:00","15,223"], [886,886,"2013-08-11T00:00:00","2013-08-11T08:00:00","15,103"], [887,887,"2013-08-11T00:00:00","2013-08-11T10:00:00","15,175"], [888,888,"2013-08-11T00:00:00","2013-08-11T12:00:00","15,557"], [889,889,"2013-08-11T00:00:00","2013-08-11T14:00:00","15,652"], [890,890,"2013-08-11T00:00:00","2013-08-11T16:00:00","16,058"], [891,891,"2013-08-11T00:00:00","2013-08-11T18:00:00","16,177"], [892,892,"2013-08-11T00:00:00","2013-08-11T20:00:00","16,344"], [893,893,"2013-08-11T00:00:00","2013-08-11T22:00:00","16,01"], [894,894,"2013-08-12T00:00:00","2013-08-12T00:00:00","15,724"], [895,895,"2013-08-12T00:00:00","2013-08-12T02:00:00","15,509"], [896,896,"2013-08-12T00:00:00","2013-08-12T04:00:00","15,438"], [897,897,"2013-08-12T00:00:00","2013-08-12T06:00:00","15,318"], [898,898,"2013-08-12T00:00:00","2013-08-12T08:00:00","15,294"], [899,899,"2013-08-12T00:00:00","2013-08-12T10:00:00","15,414"], [900,900,"2013-08-12T00:00:00","2013-08-12T12:00:00","15,724"], [901,901,"2013-08-12T00:00:00","2013-08-12T14:00:00","16,034"], [902,902,"2013-08-12T00:00:00","2013-08-12T16:00:00","16,677"], [903,903,"2013-08-12T00:00:00","2013-08-12T18:00:00","16,939"], [904,904,"2013-08-12T00:00:00","2013-08-12T20:00:00","16,725"], [905,905,"2013-08-12T00:00:00","2013-08-12T22:00:00","16,296"], [906,906,"2013-08-13T00:00:00","2013-08-13T00:00:00","15,796"], [907,907,"2013-08-13T00:00:00","2013-08-13T02:00:00","15,461"], [908,908,"2013-08-13T00:00:00","2013-08-13T04:00:00","15,175"], [909,909,"2013-08-13T00:00:00","2013-08-13T06:00:00","14,984"], [910,910,"2013-08-13T00:00:00","2013-08-13T08:00:00","14,792"], [911,911,"2013-08-13T00:00:00","2013-08-13T10:00:00","14,792"], [912,912,"2013-08-13T00:00:00","2013-08-13T12:00:00","15,103"], [913,913,"2013-08-13T00:00:00","2013-08-13T14:00:00","15,7"], [914,914,"2013-08-13T00:00:00","2013-08-13T16:00:00","16,249"], [915,915,"2013-08-13T00:00:00","2013-08-13T18:00:00","16,463"], [916,916,"2013-08-13T00:00:00","2013-08-13T20:00:00","16,201"], [917,917,"2013-08-13T00:00:00","2013-08-13T22:00:00","15,676"], [918,918,"2013-08-14T00:00:00","2013-08-14T00:00:00","15,103"], [919,919,"2013-08-14T00:00:00","2013-08-14T02:00:00","14,673"], [920,920,"2013-08-14T00:00:00","2013-08-14T04:00:00","14,385"], [921,921,"2013-08-14T00:00:00","2013-08-14T06:00:00","14,17"], [922,922,"2013-08-14T00:00:00","2013-08-14T08:00:00","13,954"], [923,923,"2013-08-14T00:00:00","2013-08-14T10:00:00","14,026"], [924,924,"2013-08-14T00:00:00","2013-08-14T12:00:00","14,553"], [925,925,"2013-08-14T00:00:00","2013-08-14T14:00:00","14,888"], [926,926,"2013-08-14T00:00:00","2013-08-14T16:00:00","15,629"], [927,927,"2013-08-14T00:00:00","2013-08-14T18:00:00","16,058"], [928,928,"2013-08-14T00:00:00","2013-08-14T20:00:00","15,915"], [929,929,"2013-08-14T00:00:00","2013-08-14T22:00:00","15,414"], [930,930,"2013-08-15T00:00:00","2013-08-15T00:00:00","15,008"], [931,931,"2013-08-15T00:00:00","2013-08-15T02:00:00","14,625"], [932,932,"2013-08-15T00:00:00","2013-08-15T04:00:00","14,433"], [933,933,"2013-08-15T00:00:00","2013-08-15T06:00:00","14,337"], [934,934,"2013-08-15T00:00:00","2013-08-15T08:00:00","14,194"], [935,935,"2013-08-15T00:00:00","2013-08-15T10:00:00","14,361"], [936,936,"2013-08-15T00:00:00","2013-08-15T12:00:00","15,008"], [937,937,"2013-08-15T00:00:00","2013-08-15T14:00:00","15,748"], [938,938,"2013-08-15T00:00:00","2013-08-15T16:00:00","16,463"], [939,939,"2013-08-15T00:00:00","2013-08-15T18:00:00","16,963"], [940,940,"2013-08-15T00:00:00","2013-08-15T20:00:00","16,915"], [941,941,"2013-08-15T00:00:00","2013-08-15T22:00:00","16,415"], [942,942,"2013-08-16T00:00:00","2013-08-16T00:00:00","15,986"], [943,943,"2013-08-16T00:00:00","2013-08-16T02:00:00","15,676"], [944,944,"2013-08-16T00:00:00","2013-08-16T04:00:00","15,461"], [945,945,"2013-08-16T00:00:00","2013-08-16T06:00:00","15,366"], [946,946,"2013-08-16T00:00:00","2013-08-16T08:00:00","15,318"], [947,947,"2013-08-16T00:00:00","2013-08-16T10:00:00","15,533"], [948,948,"2013-08-16T00:00:00","2013-08-16T12:00:00","16,034"], [949,949,"2013-08-16T00:00:00","2013-08-16T14:00:00","16,106"], [950,950,"2013-08-16T00:00:00","2013-08-16T16:00:00","16,368"], [951,951,"2013-08-16T00:00:00","2013-08-16T18:00:00","16,32"], [952,952,"2013-08-16T00:00:00","2013-08-16T20:00:00","16,177"], [953,953,"2013-08-16T00:00:00","2013-08-16T22:00:00","15,986"], [954,954,"2013-08-17T00:00:00","2013-08-17T00:00:00","15,819"], [955,955,"2013-08-17T00:00:00","2013-08-17T02:00:00","15,652"], [956,956,"2013-08-17T00:00:00","2013-08-17T04:00:00","15,557"], [957,957,"2013-08-17T00:00:00","2013-08-17T06:00:00","15,581"], [958,958,"2013-08-17T00:00:00","2013-08-17T08:00:00","15,509"], [959,959,"2013-08-17T00:00:00","2013-08-17T10:00:00","15,629"], [960,960,"2013-08-17T00:00:00","2013-08-17T12:00:00","15,986"], [961,961,"2013-08-17T00:00:00","2013-08-17T14:00:00","16,582"], [962,962,"2013-08-17T00:00:00","2013-08-17T16:00:00","17,296"], [963,963,"2013-08-17T00:00:00","2013-08-17T18:00:00","17,439"], [964,964,"2013-08-17T00:00:00","2013-08-17T20:00:00","17,249"], [965,965,"2013-08-17T00:00:00","2013-08-17T22:00:00","16,915"], [966,966,"2013-08-18T00:00:00","2013-08-18T00:00:00","16,654"], [967,967,"2013-08-18T00:00:00","2013-08-18T02:00:00","16,463"], [968,968,"2013-08-18T00:00:00","2013-08-18T04:00:00","16,368"], [969,969,"2013-08-18T00:00:00","2013-08-18T06:00:00","16,368"], [970,970,"2013-08-18T00:00:00","2013-08-18T08:00:00","16,415"], [971,971,"2013-08-18T00:00:00","2013-08-18T10:00:00","16,487"], [972,972,"2013-08-18T00:00:00","2013-08-18T12:00:00","16,701"], [973,973,"2013-08-18T00:00:00","2013-08-18T14:00:00","17,034"], [974,974,"2013-08-18T00:00:00","2013-08-18T16:00:00","17,177"], [975,975,"2013-08-18T00:00:00","2013-08-18T18:00:00","17,653"], [976,976,"2013-08-18T00:00:00","2013-08-18T20:00:00","17,605"], [977,977,"2013-08-18T00:00:00","2013-08-18T22:00:00","17,272"], [978,978,"2013-08-19T00:00:00","2013-08-19T00:00:00","16,987"], [979,979,"2013-08-19T00:00:00","2013-08-19T02:00:00","16,773"], [980,980,"2013-08-19T00:00:00","2013-08-19T04:00:00","16,677"], [981,981,"2013-08-19T00:00:00","2013-08-19T06:00:00","16,582"], [982,982,"2013-08-19T00:00:00","2013-08-19T08:00:00","16,511"], [983,983,"2013-08-19T00:00:00","2013-08-19T10:00:00","16,511"], [984,984,"2013-08-19T00:00:00","2013-08-19T12:00:00","16,701"], [985,985,"2013-08-19T00:00:00","2013-08-19T14:00:00","17,249"], [986,986,"2013-08-19T00:00:00","2013-08-19T16:00:00","17,772"], [987,987,"2013-08-19T00:00:00","2013-08-19T18:00:00","18,057"], [988,988,"2013-08-19T00:00:00","2013-08-19T20:00:00","17,724"], [989,989,"2013-08-19T00:00:00","2013-08-19T22:00:00","17,106"], [990,990,"2013-08-20T00:00:00","2013-08-20T00:00:00","16,558"], [991,991,"2013-08-20T00:00:00","2013-08-20T02:00:00","16,129"], [992,992,"2013-08-20T00:00:00","2013-08-20T04:00:00","15,772"], [993,993,"2013-08-20T00:00:00","2013-08-20T06:00:00","15,485"], [994,994,"2013-08-20T00:00:00","2013-08-20T08:00:00","15,27"], [995,995,"2013-08-20T00:00:00","2013-08-20T10:00:00","15,247"], [996,996,"2013-08-20T00:00:00","2013-08-20T12:00:00","15,652"], [997,997,"2013-08-20T00:00:00","2013-08-20T14:00:00","16,296"], [998,998,"2013-08-20T00:00:00","2013-08-20T16:00:00","16,677"], [999,999,"2013-08-20T00:00:00","2013-08-20T18:00:00","17,011"], [1000,1000,"2013-08-20T00:00:00","2013-08-20T20:00:00","16,844"], [1001,1001,"2013-08-20T00:00:00","2013-08-20T22:00:00","16,272"], [1002,1002,"2013-08-21T00:00:00","2013-08-21T00:00:00","15,748"], [1003,1003,"2013-08-21T00:00:00","2013-08-21T02:00:00","15,366"], [1004,1004,"2013-08-21T00:00:00","2013-08-21T04:00:00","15,008"], [1005,1005,"2013-08-21T00:00:00","2013-08-21T06:00:00","14,84"], [1006,1006,"2013-08-21T00:00:00","2013-08-21T08:00:00","14,649"], [1007,1007,"2013-08-21T00:00:00","2013-08-21T10:00:00","14,745"], [1008,1008,"2013-08-21T00:00:00","2013-08-21T12:00:00","15,151"], [1009,1009,"2013-08-21T00:00:00","2013-08-21T14:00:00","15,772"], [1010,1010,"2013-08-21T00:00:00","2013-08-21T16:00:00","16,487"], [1011,1011,"2013-08-21T00:00:00","2013-08-21T18:00:00","16,939"], [1012,1012,"2013-08-21T00:00:00","2013-08-21T20:00:00","16,677"], [1013,1013,"2013-08-21T00:00:00","2013-08-21T22:00:00","16,201"], [1014,1014,"2013-08-22T00:00:00","2013-08-22T00:00:00","15,819"], [1015,1015,"2013-08-22T00:00:00","2013-08-22T02:00:00","15,557"], [1016,1016,"2013-08-22T00:00:00","2013-08-22T04:00:00","15,366"], [1017,1017,"2013-08-22T00:00:00","2013-08-22T06:00:00","15,294"], [1018,1018,"2013-08-22T00:00:00","2013-08-22T08:00:00","15,294"], [1019,1019,"2013-08-22T00:00:00","2013-08-22T10:00:00","15,39"], [1020,1020,"2013-08-22T00:00:00","2013-08-22T12:00:00","15,843"], [1021,1021,"2013-08-22T00:00:00","2013-08-22T14:00:00","16,511"], [1022,1022,"2013-08-22T00:00:00","2013-08-22T16:00:00","17,225"], [1023,1023,"2013-08-22T00:00:00","2013-08-22T18:00:00","17,724"], [1024,1024,"2013-08-22T00:00:00","2013-08-22T20:00:00","17,582"], [1025,1025,"2013-08-22T00:00:00","2013-08-22T22:00:00","17,13"], [1026,1026,"2013-08-23T00:00:00","2013-08-23T00:00:00","16,725"], [1027,1027,"2013-08-23T00:00:00","2013-08-23T02:00:00","16,487"], [1028,1028,"2013-08-23T00:00:00","2013-08-23T04:00:00","16,225"], [1029,1029,"2013-08-23T00:00:00","2013-08-23T06:00:00","16,058"], [1030,1030,"2013-08-23T00:00:00","2013-08-23T08:00:00","15,963"], [1031,1031,"2013-08-23T00:00:00","2013-08-23T10:00:00","16,058"], [1032,1032,"2013-08-23T00:00:00","2013-08-23T12:00:00","16,534"], [1033,1033,"2013-08-23T00:00:00","2013-08-23T14:00:00","17,201"], [1034,1034,"2013-08-23T00:00:00","2013-08-23T16:00:00","17,772"], [1035,1035,"2013-08-23T00:00:00","2013-08-23T18:00:00","18,129"], [1036,1036,"2013-08-23T00:00:00","2013-08-23T20:00:00","17,962"], [1037,1037,"2013-08-23T00:00:00","2013-08-23T22:00:00","17,486"], [1038,1038,"2013-08-24T00:00:00","2013-08-24T00:00:00","17,082"], [1039,1039,"2013-08-24T00:00:00","2013-08-24T02:00:00","16,773"], [1040,1040,"2013-08-24T00:00:00","2013-08-24T04:00:00","16,558"], [1041,1041,"2013-08-24T00:00:00","2013-08-24T06:00:00","16,487"], [1042,1042,"2013-08-24T00:00:00","2013-08-24T08:00:00","16,463"], [1043,1043,"2013-08-24T00:00:00","2013-08-24T10:00:00","16,534"], [1044,1044,"2013-08-24T00:00:00","2013-08-24T12:00:00","16,558"], [1045,1045,"2013-08-24T00:00:00","2013-08-24T14:00:00","16,677"], [1046,1046,"2013-08-24T00:00:00","2013-08-24T16:00:00","16,844"], [1047,1047,"2013-08-24T00:00:00","2013-08-24T18:00:00","16,773"], [1048,1048,"2013-08-24T00:00:00","2013-08-24T20:00:00","16,511"], [1049,1049,"2013-08-24T00:00:00","2013-08-24T22:00:00","16,225"], [1050,1050,"2013-08-25T00:00:00","2013-08-25T00:00:00","15,986"], [1051,1051,"2013-08-25T00:00:00","2013-08-25T02:00:00","15,796"], [1052,1052,"2013-08-25T00:00:00","2013-08-25T04:00:00","15,652"], [1053,1053,"2013-08-25T00:00:00","2013-08-25T06:00:00","15,509"], [1054,1054,"2013-08-25T00:00:00","2013-08-25T08:00:00","15,414"], [1055,1055,"2013-08-25T00:00:00","2013-08-25T10:00:00","15,366"], [1056,1056,"2013-08-25T00:00:00","2013-08-25T12:00:00","15,366"], [1057,1057,"2013-08-25T00:00:00","2013-08-25T14:00:00","15,342"], [1058,1058,"2013-08-25T00:00:00","2013-08-25T16:00:00","15,39"], [1059,1059,"2013-08-25T00:00:00","2013-08-25T18:00:00","15,557"], [1060,1060,"2013-08-25T00:00:00","2013-08-25T20:00:00","15,485"], [1061,1061,"2013-08-25T00:00:00","2013-08-25T22:00:00","15,27"], [1062,1062,"2013-08-26T00:00:00","2013-08-26T00:00:00","15,055"], [1063,1063,"2013-08-26T00:00:00","2013-08-26T02:00:00","14,912"], [1064,1064,"2013-08-26T00:00:00","2013-08-26T04:00:00","14,745"], [1065,1065,"2013-08-26T00:00:00","2013-08-26T06:00:00","14,577"], [1066,1066,"2013-08-26T00:00:00","2013-08-26T08:00:00","14,457"], [1067,1067,"2013-08-26T00:00:00","2013-08-26T10:00:00","14,529"], [1068,1068,"2013-08-26T00:00:00","2013-08-26T12:00:00","14,768"], [1069,1069,"2013-08-26T00:00:00","2013-08-26T14:00:00","15,223"], [1070,1070,"2013-08-26T00:00:00","2013-08-26T16:00:00","15,7"], [1071,1071,"2013-08-26T00:00:00","2013-08-26T18:00:00","16,082"], [1072,1072,"2013-08-26T00:00:00","2013-08-26T20:00:00","15,986"], [1073,1073,"2013-08-26T00:00:00","2013-08-26T22:00:00","15,772"], [1074,1074,"2013-08-27T00:00:00","2013-08-27T00:00:00","15,509"], [1075,1075,"2013-08-27T00:00:00","2013-08-27T02:00:00","15,247"], [1076,1076,"2013-08-27T00:00:00","2013-08-27T04:00:00","15,055"], [1077,1077,"2013-08-27T00:00:00","2013-08-27T06:00:00","14,912"], [1078,1078,"2013-08-27T00:00:00","2013-08-27T08:00:00","14,864"], [1079,1079,"2013-08-27T00:00:00","2013-08-27T10:00:00","14,984"], [1080,1080,"2013-08-27T00:00:00","2013-08-27T12:00:00","15,461"], [1081,1081,"2013-08-27T00:00:00","2013-08-27T14:00:00","16,058"], [1082,1082,"2013-08-27T00:00:00","2013-08-27T16:00:00","16,701"], [1083,1083,"2013-08-27T00:00:00","2013-08-27T18:00:00","16,963"], [1084,1084,"2013-08-27T00:00:00","2013-08-27T20:00:00","16,677"], [1085,1085,"2013-08-27T00:00:00","2013-08-27T22:00:00","16,177"], [1086,1086,"2013-08-28T00:00:00","2013-08-28T00:00:00","15,724"], [1087,1087,"2013-08-28T00:00:00","2013-08-28T02:00:00","15,366"], [1088,1088,"2013-08-28T00:00:00","2013-08-28T04:00:00","15,031"], [1089,1089,"2013-08-28T00:00:00","2013-08-28T06:00:00","14,888"], [1090,1090,"2013-08-28T00:00:00","2013-08-28T08:00:00","14,816"], [1091,1091,"2013-08-28T00:00:00","2013-08-28T10:00:00","14,816"], [1092,1092,"2013-08-28T00:00:00","2013-08-28T12:00:00","15,247"], [1093,1093,"2013-08-28T00:00:00","2013-08-28T14:00:00","15,581"], [1094,1094,"2013-08-28T00:00:00","2013-08-28T16:00:00","16,177"], [1095,1095,"2013-08-28T00:00:00","2013-08-28T18:00:00","16,32"], [1096,1096,"2013-08-28T00:00:00","2013-08-28T20:00:00","15,986"], [1097,1097,"2013-08-28T00:00:00","2013-08-28T22:00:00","15,581"], [1098,1098,"2013-08-29T00:00:00","2013-08-29T00:00:00","15,151"], [1099,1099,"2013-08-29T00:00:00","2013-08-29T02:00:00","14,768"], [1100,1100,"2013-08-29T00:00:00","2013-08-29T04:00:00","14,385"], [1101,1101,"2013-08-29T00:00:00","2013-08-29T06:00:00","14,218"], [1102,1102,"2013-08-29T00:00:00","2013-08-29T08:00:00","14,05"], [1103,1103,"2013-08-29T00:00:00","2013-08-29T10:00:00","14,05"], [1104,1104,"2013-08-29T00:00:00","2013-08-29T12:00:00","14,433"], [1105,1105,"2013-08-29T00:00:00","2013-08-29T14:00:00","15,127"], [1106,1106,"2013-08-29T00:00:00","2013-08-29T16:00:00","15,796"], [1107,1107,"2013-08-29T00:00:00","2013-08-29T18:00:00","16,082"], [1108,1108,"2013-08-29T00:00:00","2013-08-29T20:00:00","15,772"], [1109,1109,"2013-08-29T00:00:00","2013-08-29T22:00:00","15,247"], [1110,1110,"2013-08-30T00:00:00","2013-08-30T00:00:00","14,768"], [1111,1111,"2013-08-30T00:00:00","2013-08-30T02:00:00","14,433"], [1112,1112,"2013-08-30T00:00:00","2013-08-30T04:00:00","14,194"], [1113,1113,"2013-08-30T00:00:00","2013-08-30T06:00:00","14,098"], [1114,1114,"2013-08-30T00:00:00","2013-08-30T08:00:00","14,05"], [1115,1115,"2013-08-30T00:00:00","2013-08-30T10:00:00","14,098"], [1116,1116,"2013-08-30T00:00:00","2013-08-30T12:00:00","14,577"], [1117,1117,"2013-08-30T00:00:00","2013-08-30T14:00:00","15,151"], [1118,1118,"2013-08-30T00:00:00","2013-08-30T16:00:00","15,748"], [1119,1119,"2013-08-30T00:00:00","2013-08-30T18:00:00","16,034"], [1120,1120,"2013-08-30T00:00:00","2013-08-30T20:00:00","15,891"], [1121,1121,"2013-08-30T00:00:00","2013-08-30T22:00:00","15,461"], [1122,1122,"2013-08-31T00:00:00","2013-08-31T00:00:00","15,175"], [1123,1123,"2013-08-31T00:00:00","2013-08-31T02:00:00","14,984"], [1124,1124,"2013-08-31T00:00:00","2013-08-31T04:00:00","14,864"], [1125,1125,"2013-08-31T00:00:00","2013-08-31T06:00:00","14,96"], [1126,1126,"2013-08-31T00:00:00","2013-08-31T08:00:00","15,055"], [1127,1127,"2013-08-31T00:00:00","2013-08-31T10:00:00","15,151"], [1128,1128,"2013-08-31T00:00:00","2013-08-31T12:00:00","15,414"], [1129,1129,"2013-08-31T00:00:00","2013-08-31T14:00:00","15,939"], [1130,1130,"2013-08-31T00:00:00","2013-08-31T16:00:00","16,558"], [1131,1131,"2013-08-31T00:00:00","2013-08-31T18:00:00","17,011"], [1132,1132,"2013-08-31T00:00:00","2013-08-31T20:00:00","16,844"], [1133,1133,"2013-08-31T00:00:00","2013-08-31T22:00:00","16,392"], [1134,1134,"2013-09-01T00:00:00","2013-09-01T00:00:00","15,891"], [1135,1135,"2013-09-01T00:00:00","2013-09-01T02:00:00","15,509"], [1136,1136,"2013-09-01T00:00:00","2013-09-01T04:00:00","15,199"], [1137,1137,"2013-09-01T00:00:00","2013-09-01T06:00:00","14,912"], [1138,1138,"2013-09-01T00:00:00","2013-09-01T08:00:00","14,721"], [1139,1139,"2013-09-01T00:00:00","2013-09-01T10:00:00","14,697"], [1140,1140,"2013-09-01T00:00:00","2013-09-01T12:00:00","14,96"], [1141,1141,"2013-09-01T00:00:00","2013-09-01T14:00:00","15,39"], [1142,1142,"2013-09-01T00:00:00","2013-09-01T16:00:00","15,796"], [1143,1143,"2013-09-01T00:00:00","2013-09-01T18:00:00","16,01"], [1144,1144,"2013-09-01T00:00:00","2013-09-01T20:00:00","15,676"], [1145,1145,"2013-09-01T00:00:00","2013-09-01T22:00:00","15,127"], [1146,1146,"2013-09-02T00:00:00","2013-09-02T00:00:00","14,721"], [1147,1147,"2013-09-02T00:00:00","2013-09-02T02:00:00","14,361"], [1148,1148,"2013-09-02T00:00:00","2013-09-02T04:00:00","14,026"], [1149,1149,"2013-09-02T00:00:00","2013-09-02T06:00:00","13,81"], [1150,1150,"2013-09-02T00:00:00","2013-09-02T08:00:00","13,618"], [1151,1151,"2013-09-02T00:00:00","2013-09-02T10:00:00","13,666"], [1152,1152,"2013-09-02T00:00:00","2013-09-02T12:00:00","14,05"], [1153,1153,"2013-09-02T00:00:00","2013-09-02T14:00:00","14,625"], [1154,1154,"2013-09-02T00:00:00","2013-09-02T16:00:00","15,318"], [1155,1155,"2013-09-02T00:00:00","2013-09-02T18:00:00","15,605"], [1156,1156,"2013-09-02T00:00:00","2013-09-02T20:00:00","15,366"], [1157,1157,"2013-09-02T00:00:00","2013-09-02T22:00:00","14,816"], [1158,1158,"2013-09-03T00:00:00","2013-09-03T00:00:00","14,385"], [1159,1159,"2013-09-03T00:00:00","2013-09-03T02:00:00","14,05"], [1160,1160,"2013-09-03T00:00:00","2013-09-03T04:00:00","13,882"], [1161,1161,"2013-09-03T00:00:00","2013-09-03T06:00:00","13,834"], [1162,1162,"2013-09-03T00:00:00","2013-09-03T08:00:00","13,858"], [1163,1163,"2013-09-03T00:00:00","2013-09-03T10:00:00","14,002"], [1164,1164,"2013-09-03T00:00:00","2013-09-03T12:00:00","14,242"], [1165,1165,"2013-09-03T00:00:00","2013-09-03T14:00:00","14,673"], [1166,1166,"2013-09-03T00:00:00","2013-09-03T16:00:00","15,414"], [1167,1167,"2013-09-03T00:00:00","2013-09-03T18:00:00","15,772"], [1168,1168,"2013-09-03T00:00:00","2013-09-03T20:00:00","15,7"], [1169,1169,"2013-09-03T00:00:00","2013-09-03T22:00:00","15,342"], [1170,1170,"2013-09-04T00:00:00","2013-09-04T00:00:00","14,984"], [1171,1171,"2013-09-04T00:00:00","2013-09-04T02:00:00","14,697"], [1172,1172,"2013-09-04T00:00:00","2013-09-04T04:00:00","14,529"], [1173,1173,"2013-09-04T00:00:00","2013-09-04T06:00:00","14,481"], [1174,1174,"2013-09-04T00:00:00","2013-09-04T08:00:00","14,505"], [1175,1175,"2013-09-04T00:00:00","2013-09-04T10:00:00","14,625"], [1176,1176,"2013-09-04T00:00:00","2013-09-04T12:00:00","15,127"], [1177,1177,"2013-09-04T00:00:00","2013-09-04T14:00:00","15,819"], [1178,1178,"2013-09-04T00:00:00","2013-09-04T16:00:00","16,534"], [1179,1179,"2013-09-04T00:00:00","2013-09-04T18:00:00","16,987"], [1180,1180,"2013-09-04T00:00:00","2013-09-04T20:00:00","16,844"], [1181,1181,"2013-09-04T00:00:00","2013-09-04T22:00:00","16,415"], [1182,1182,"2013-09-05T00:00:00","2013-09-05T00:00:00","16,082"], [1183,1183,"2013-09-05T00:00:00","2013-09-05T02:00:00","15,772"], [1184,1184,"2013-09-05T00:00:00","2013-09-05T04:00:00","15,485"], [1185,1185,"2013-09-05T00:00:00","2013-09-05T06:00:00","15,342"], [1186,1186,"2013-09-05T00:00:00","2013-09-05T08:00:00","15,247"], [1187,1187,"2013-09-05T00:00:00","2013-09-05T10:00:00","15,318"], [1188,1188,"2013-09-05T00:00:00","2013-09-05T12:00:00","15,796"], [1189,1189,"2013-09-05T00:00:00","2013-09-05T14:00:00","16,415"], [1190,1190,"2013-09-05T00:00:00","2013-09-05T16:00:00","17,106"], [1191,1191,"2013-09-05T00:00:00","2013-09-05T18:00:00","17,415"], [1192,1192,"2013-09-05T00:00:00","2013-09-05T20:00:00","17,153"], [1193,1193,"2013-09-05T00:00:00","2013-09-05T22:00:00","16,677"], [1194,1194,"2013-09-06T00:00:00","2013-09-06T00:00:00","16,272"], [1195,1195,"2013-09-06T00:00:00","2013-09-06T02:00:00","16,034"], [1196,1196,"2013-09-06T00:00:00","2013-09-06T04:00:00","15,772"], [1197,1197,"2013-09-06T00:00:00","2013-09-06T06:00:00","15,652"], [1198,1198,"2013-09-06T00:00:00","2013-09-06T08:00:00","15,629"], [1199,1199,"2013-09-06T00:00:00","2013-09-06T10:00:00","15,676"], [1200,1200,"2013-09-06T00:00:00","2013-09-06T12:00:00","15,676"], [1201,1201,"2013-09-06T00:00:00","2013-09-06T14:00:00","15,724"], [1202,1202,"2013-09-06T00:00:00","2013-09-06T16:00:00","15,843"], [1203,1203,"2013-09-06T00:00:00","2013-09-06T18:00:00","15,867"], [1204,1204,"2013-09-06T00:00:00","2013-09-06T20:00:00","15,7"], [1205,1205,"2013-09-06T00:00:00","2013-09-06T22:00:00","15,366"], [1206,1206,"2013-09-07T00:00:00","2013-09-07T00:00:00","15,103"], [1207,1207,"2013-09-07T00:00:00","2013-09-07T02:00:00","14,768"], [1208,1208,"2013-09-07T00:00:00","2013-09-07T04:00:00","14,457"], [1209,1209,"2013-09-07T00:00:00","2013-09-07T06:00:00","14,17"], [1210,1210,"2013-09-07T00:00:00","2013-09-07T08:00:00","13,954"], [1211,1211,"2013-09-07T00:00:00","2013-09-07T10:00:00","13,834"], [1212,1212,"2013-09-07T00:00:00","2013-09-07T12:00:00","14,17"], [1213,1213,"2013-09-07T00:00:00","2013-09-07T14:00:00","14,625"], [1214,1214,"2013-09-07T00:00:00","2013-09-07T16:00:00","15,031"], [1215,1215,"2013-09-07T00:00:00","2013-09-07T18:00:00","15,223"], [1216,1216,"2013-09-07T00:00:00","2013-09-07T20:00:00","14,984"], [1217,1217,"2013-09-07T00:00:00","2013-09-07T22:00:00","14,385"], [1218,1218,"2013-09-08T00:00:00","2013-09-08T00:00:00","13,954"], [1219,1219,"2013-09-08T00:00:00","2013-09-08T02:00:00","13,666"], [1220,1220,"2013-09-08T00:00:00","2013-09-08T04:00:00","13,329"], [1221,1221,"2013-09-08T00:00:00","2013-09-08T06:00:00","13,088"], [1222,1222,"2013-09-08T00:00:00","2013-09-08T08:00:00","12,896"], [1223,1223,"2013-09-08T00:00:00","2013-09-08T10:00:00","12,896"], [1224,1224,"2013-09-08T00:00:00","2013-09-08T12:00:00","13,353"], [1225,1225,"2013-09-08T00:00:00","2013-09-08T14:00:00","13,81"], [1226,1226,"2013-09-08T00:00:00","2013-09-08T16:00:00","14,218"], [1227,1227,"2013-09-08T00:00:00","2013-09-08T18:00:00","14,481"], [1228,1228,"2013-09-08T00:00:00","2013-09-08T20:00:00","14,098"], [1229,1229,"2013-09-08T00:00:00","2013-09-08T22:00:00","13,714"], [1230,1230,"2013-09-09T00:00:00","2013-09-09T00:00:00","13,353"], [1231,1231,"2013-09-09T00:00:00","2013-09-09T02:00:00","13,064"], [1232,1232,"2013-09-09T00:00:00","2013-09-09T04:00:00","12,92"], [1233,1233,"2013-09-09T00:00:00","2013-09-09T06:00:00","12,871"], [1234,1234,"2013-09-09T00:00:00","2013-09-09T08:00:00","12,896"], [1235,1235,"2013-09-09T00:00:00","2013-09-09T10:00:00","12,896"], [1236,1236,"2013-09-09T00:00:00","2013-09-09T12:00:00","12,92"], [1237,1237,"2013-09-09T00:00:00","2013-09-09T14:00:00","13,305"], [1238,1238,"2013-09-09T00:00:00","2013-09-09T16:00:00","13,57"], [1239,1239,"2013-09-09T00:00:00","2013-09-09T18:00:00","13,738"], [1240,1240,"2013-09-09T00:00:00","2013-09-09T20:00:00","13,762"], [1241,1241,"2013-09-09T00:00:00","2013-09-09T22:00:00","13,618"], [1242,1242,"2013-09-10T00:00:00","2013-09-10T00:00:00","13,425"], [1243,1243,"2013-09-10T00:00:00","2013-09-10T02:00:00","13,209"], [1244,1244,"2013-09-10T00:00:00","2013-09-10T04:00:00","13,137"], [1245,1245,"2013-09-10T00:00:00","2013-09-10T06:00:00","13,088"], [1246,1246,"2013-09-10T00:00:00","2013-09-10T08:00:00","13,064"], [1247,1247,"2013-09-10T00:00:00","2013-09-10T10:00:00","13,112"], [1248,1248,"2013-09-10T00:00:00","2013-09-10T12:00:00","13,497"], [1249,1249,"2013-09-10T00:00:00","2013-09-10T14:00:00","13,81"], [1250,1250,"2013-09-10T00:00:00","2013-09-10T16:00:00","14,17"], [1251,1251,"2013-09-10T00:00:00","2013-09-10T18:00:00","14,29"], [1252,1252,"2013-09-10T00:00:00","2013-09-10T20:00:00","14,242"], [1253,1253,"2013-09-10T00:00:00","2013-09-10T22:00:00","14,002"], [1254,1254,"2013-09-11T00:00:00","2013-09-11T00:00:00","13,738"], [1255,1255,"2013-09-11T00:00:00","2013-09-11T02:00:00","13,594"], [1256,1256,"2013-09-11T00:00:00","2013-09-11T04:00:00","13,522"], [1257,1257,"2013-09-11T00:00:00","2013-09-11T06:00:00","13,497"], [1258,1258,"2013-09-11T00:00:00","2013-09-11T08:00:00","13,449"], [1259,1259,"2013-09-11T00:00:00","2013-09-11T10:00:00","13,425"], [1260,1260,"2013-09-11T00:00:00","2013-09-11T12:00:00","13,449"], [1261,1261,"2013-09-11T00:00:00","2013-09-11T14:00:00","13,546"], [1262,1262,"2013-09-11T00:00:00","2013-09-11T16:00:00","13,57"], [1263,1263,"2013-09-11T00:00:00","2013-09-11T18:00:00","13,714"], [1264,1264,"2013-09-11T00:00:00","2013-09-11T20:00:00","13,594"], [1265,1265,"2013-09-11T00:00:00","2013-09-11T22:00:00","13,473"], [1266,1266,"2013-09-12T00:00:00","2013-09-12T00:00:00","13,377"], [1267,1267,"2013-09-12T00:00:00","2013-09-12T02:00:00","13,305"], [1268,1268,"2013-09-12T00:00:00","2013-09-12T04:00:00","13,281"], [1269,1269,"2013-09-12T00:00:00","2013-09-12T06:00:00","13,281"], [1270,1270,"2013-09-12T00:00:00","2013-09-12T08:00:00","13,281"], [1271,1271,"2013-09-12T00:00:00","2013-09-12T10:00:00","13,329"], [1272,1272,"2013-09-12T00:00:00","2013-09-12T12:00:00","13,401"], [1273,1273,"2013-09-12T00:00:00","2013-09-12T14:00:00","13,786"], [1274,1274,"2013-09-12T00:00:00","2013-09-12T16:00:00","13,954"], [1275,1275,"2013-09-12T00:00:00","2013-09-12T18:00:00","14,17"], [1276,1276,"2013-09-12T00:00:00","2013-09-12T20:00:00","14,122"], [1277,1277,"2013-09-12T00:00:00","2013-09-12T22:00:00","13,906"], [1278,1278,"2013-09-13T00:00:00","2013-09-13T00:00:00","13,69"], [1279,1279,"2013-09-13T00:00:00","2013-09-13T02:00:00","13,57"], [1280,1280,"2013-09-13T00:00:00","2013-09-13T04:00:00","13,546"], [1281,1281,"2013-09-13T00:00:00","2013-09-13T06:00:00","13,57"], [1282,1282,"2013-09-13T00:00:00","2013-09-13T08:00:00","13,642"], [1283,1283,"2013-09-13T00:00:00","2013-09-13T10:00:00","13,762"], [1284,1284,"2013-09-13T00:00:00","2013-09-13T12:00:00","13,906"], [1285,1285,"2013-09-13T00:00:00","2013-09-13T14:00:00","14,242"], [1286,1286,"2013-09-13T00:00:00","2013-09-13T16:00:00","14,601"], [1287,1287,"2013-09-13T00:00:00","2013-09-13T18:00:00","14,625"], [1288,1288,"2013-09-13T00:00:00","2013-09-13T20:00:00","14,601"], [1289,1289,"2013-09-13T00:00:00","2013-09-13T22:00:00","14,433"], [1290,1290,"2013-09-14T00:00:00","2013-09-14T00:00:00","14,385"], [1291,1291,"2013-09-14T00:00:00","2013-09-14T02:00:00","14,361"], [1292,1292,"2013-09-14T00:00:00","2013-09-14T04:00:00","14,385"], [1293,1293,"2013-09-14T00:00:00","2013-09-14T06:00:00","14,433"], [1294,1294,"2013-09-14T00:00:00","2013-09-14T08:00:00","14,433"], [1295,1295,"2013-09-14T00:00:00","2013-09-14T10:00:00","14,409"], [1296,1296,"2013-09-14T00:00:00","2013-09-14T12:00:00","14,409"], [1297,1297,"2013-09-14T00:00:00","2013-09-14T14:00:00","14,625"], [1298,1298,"2013-09-14T00:00:00","2013-09-14T16:00:00","14,697"], [1299,1299,"2013-09-14T00:00:00","2013-09-14T18:00:00","14,745"], [1300,1300,"2013-09-14T00:00:00","2013-09-14T20:00:00","14,625"], [1301,1301,"2013-09-14T00:00:00","2013-09-14T22:00:00","14,409"], [1302,1302,"2013-09-15T00:00:00","2013-09-15T00:00:00","14,29"], [1303,1303,"2013-09-15T00:00:00","2013-09-15T02:00:00","14,218"], [1304,1304,"2013-09-15T00:00:00","2013-09-15T04:00:00","14,17"], [1305,1305,"2013-09-15T00:00:00","2013-09-15T06:00:00","14,074"], [1306,1306,"2013-09-15T00:00:00","2013-09-15T08:00:00","13,906"], [1307,1307,"2013-09-15T00:00:00","2013-09-15T10:00:00","13,834"], [1308,1308,"2013-09-15T00:00:00","2013-09-15T12:00:00","13,978"], [1309,1309,"2013-09-15T00:00:00","2013-09-15T14:00:00","14,337"], [1310,1310,"2013-09-15T00:00:00","2013-09-15T16:00:00","14,625"], [1311,1311,"2013-09-15T00:00:00","2013-09-15T18:00:00","14,577"], [1312,1312,"2013-09-15T00:00:00","2013-09-15T20:00:00","14,361"], [1313,1313,"2013-09-15T00:00:00","2013-09-15T22:00:00","14,05"], [1314,1314,"2013-09-16T00:00:00","2013-09-16T00:00:00","13,882"], [1315,1315,"2013-09-16T00:00:00","2013-09-16T02:00:00","13,762"], [1316,1316,"2013-09-16T00:00:00","2013-09-16T04:00:00","13,642"], [1317,1317,"2013-09-16T00:00:00","2013-09-16T06:00:00","13,594"], [1318,1318,"2013-09-16T00:00:00","2013-09-16T08:00:00","13,497"], [1319,1319,"2013-09-16T00:00:00","2013-09-16T10:00:00","13,425"], [1320,1320,"2013-09-16T00:00:00","2013-09-16T12:00:00","13,618"], [1321,1321,"2013-09-16T00:00:00","2013-09-16T14:00:00","13,954"], [1322,1322,"2013-09-16T00:00:00","2013-09-16T16:00:00","14,17"], [1323,1323,"2013-09-16T00:00:00","2013-09-16T18:00:00","14,242"], [1324,1324,"2013-09-16T00:00:00","2013-09-16T20:00:00","13,906"], [1325,1325,"2013-09-16T00:00:00","2013-09-16T22:00:00","13,497"], [1326,1326,"2013-09-17T00:00:00","2013-09-17T00:00:00","13,209"], [1327,1327,"2013-09-17T00:00:00","2013-09-17T02:00:00","12,992"], [1328,1328,"2013-09-17T00:00:00","2013-09-17T04:00:00","12,871"], [1329,1329,"2013-09-17T00:00:00","2013-09-17T06:00:00","12,799"], [1330,1330,"2013-09-17T00:00:00","2013-09-17T08:00:00","12,703"], [1331,1331,"2013-09-17T00:00:00","2013-09-17T10:00:00","12,63"], [1332,1332,"2013-09-17T00:00:00","2013-09-17T12:00:00","12,703"], [1333,1333,"2013-09-17T00:00:00","2013-09-17T14:00:00","12,799"], [1334,1334,"2013-09-17T00:00:00","2013-09-17T16:00:00","12,968"], [1335,1335,"2013-09-17T00:00:00","2013-09-17T18:00:00","13,04"], [1336,1336,"2013-09-17T00:00:00","2013-09-17T20:00:00","13,112"], [1337,1337,"2013-09-17T00:00:00","2013-09-17T22:00:00","13,137"], [1338,1338,"2013-09-18T00:00:00","2013-09-18T00:00:00","13,112"], [1339,1339,"2013-09-18T00:00:00","2013-09-18T02:00:00","13,112"], [1340,1340,"2013-09-18T00:00:00","2013-09-18T04:00:00","13,064"], [1341,1341,"2013-09-18T00:00:00","2013-09-18T06:00:00","13,04"], [1342,1342,"2013-09-18T00:00:00","2013-09-18T08:00:00","13,064"], [1343,1343,"2013-09-18T00:00:00","2013-09-18T10:00:00","13,112"], [1344,1344,"2013-09-18T00:00:00","2013-09-18T12:00:00","13,353"], [1345,1345,"2013-09-18T00:00:00","2013-09-18T14:00:00","13,594"], [1346,1346,"2013-09-18T00:00:00","2013-09-18T16:00:00","13,93"], [1347,1347,"2013-09-18T00:00:00","2013-09-18T18:00:00","14,146"], [1348,1348,"2013-09-18T00:00:00","2013-09-18T20:00:00","14,074"], [1349,1349,"2013-09-18T00:00:00","2013-09-18T22:00:00","13,882"], [1350,1350,"2013-09-19T00:00:00","2013-09-19T00:00:00","13,642"], [1351,1351,"2013-09-19T00:00:00","2013-09-19T02:00:00","13,449"], [1352,1352,"2013-09-19T00:00:00","2013-09-19T04:00:00","13,401"], [1353,1353,"2013-09-19T00:00:00","2013-09-19T06:00:00","13,257"], [1354,1354,"2013-09-19T00:00:00","2013-09-19T08:00:00","13,185"], [1355,1355,"2013-09-19T00:00:00","2013-09-19T10:00:00","13,185"], [1356,1356,"2013-09-19T00:00:00","2013-09-19T12:00:00","13,401"], [1357,1357,"2013-09-19T00:00:00","2013-09-19T14:00:00","13,666"], [1358,1358,"2013-09-19T00:00:00","2013-09-19T16:00:00","14,05"], [1359,1359,"2013-09-19T00:00:00","2013-09-19T18:00:00","13,978"], [1360,1360,"2013-09-19T00:00:00","2013-09-19T20:00:00","13,882"], [1361,1361,"2013-09-19T00:00:00","2013-09-19T22:00:00","13,69"], [1362,1362,"2013-09-20T00:00:00","2013-09-20T00:00:00","13,546"], [1363,1363,"2013-09-20T00:00:00","2013-09-20T02:00:00","13,449"], [1364,1364,"2013-09-20T00:00:00","2013-09-20T04:00:00","13,377"], [1365,1365,"2013-09-20T00:00:00","2013-09-20T06:00:00","13,377"], [1366,1366,"2013-09-20T00:00:00","2013-09-20T08:00:00","13,425"], [1367,1367,"2013-09-20T00:00:00","2013-09-20T10:00:00","13,449"], [1368,1368,"2013-09-20T00:00:00","2013-09-20T12:00:00","13,738"], [1369,1369,"2013-09-20T00:00:00","2013-09-20T14:00:00","14,002"], [1370,1370,"2013-09-20T00:00:00","2013-09-20T16:00:00","14,505"], [1371,1371,"2013-09-20T00:00:00","2013-09-20T18:00:00","14,816"], [1372,1372,"2013-09-20T00:00:00","2013-09-20T20:00:00","14,553"], [1373,1373,"2013-09-20T00:00:00","2013-09-20T22:00:00","14,17"], [1374,1374,"2013-09-21T00:00:00","2013-09-21T00:00:00","13,858"], [1375,1375,"2013-09-21T00:00:00","2013-09-21T02:00:00","13,666"], [1376,1376,"2013-09-21T00:00:00","2013-09-21T04:00:00","13,449"], [1377,1377,"2013-09-21T00:00:00","2013-09-21T06:00:00","13,305"], [1378,1378,"2013-09-21T00:00:00","2013-09-21T08:00:00","13,161"], [1379,1379,"2013-09-21T00:00:00","2013-09-21T10:00:00","13,112"], [1380,1380,"2013-09-21T00:00:00","2013-09-21T12:00:00","13,377"], [1381,1381,"2013-09-21T00:00:00","2013-09-21T14:00:00","13,786"], [1382,1382,"2013-09-21T00:00:00","2013-09-21T16:00:00","14,122"], [1383,1383,"2013-09-21T00:00:00","2013-09-21T18:00:00","14,457"], [1384,1384,"2013-09-21T00:00:00","2013-09-21T20:00:00","14,29"], [1385,1385,"2013-09-21T00:00:00","2013-09-21T22:00:00","14,026"], [1386,1386,"2013-09-22T00:00:00","2013-09-22T00:00:00","13,834"], [1387,1387,"2013-09-22T00:00:00","2013-09-22T02:00:00","13,738"], [1388,1388,"2013-09-22T00:00:00","2013-09-22T04:00:00","13,642"], [1389,1389,"2013-09-22T00:00:00","2013-09-22T06:00:00","13,666"], [1390,1390,"2013-09-22T00:00:00","2013-09-22T08:00:00","13,714"], [1391,1391,"2013-09-22T00:00:00","2013-09-22T10:00:00","13,81"], [1392,1392,"2013-09-22T00:00:00","2013-09-22T12:00:00","14,05"], [1393,1393,"2013-09-22T00:00:00","2013-09-22T14:00:00","14,385"], [1394,1394,"2013-09-22T00:00:00","2013-09-22T16:00:00","14,529"], [1395,1395,"2013-09-22T00:00:00","2013-09-22T18:00:00","14,649"], [1396,1396,"2013-09-22T00:00:00","2013-09-22T20:00:00","14,601"], [1397,1397,"2013-09-22T00:00:00","2013-09-22T22:00:00","14,481"], [1398,1398,"2013-09-23T00:00:00","2013-09-23T00:00:00","14,433"], [1399,1399,"2013-09-23T00:00:00","2013-09-23T02:00:00","14,29"], [1400,1400,"2013-09-23T00:00:00","2013-09-23T04:00:00","14,146"], [1401,1401,"2013-09-23T00:00:00","2013-09-23T06:00:00","14,026"], [1402,1402,"2013-09-23T00:00:00","2013-09-23T08:00:00","13,906"], [1403,1403,"2013-09-23T00:00:00","2013-09-23T10:00:00","13,93"], [1404,1404,"2013-09-23T00:00:00","2013-09-23T12:00:00","14,194"], [1405,1405,"2013-09-23T00:00:00","2013-09-23T14:00:00","14,673"], [1406,1406,"2013-09-23T00:00:00","2013-09-23T16:00:00","15,27"], [1407,1407,"2013-09-23T00:00:00","2013-09-23T18:00:00","15,557"], [1408,1408,"2013-09-23T00:00:00","2013-09-23T20:00:00","15,39"], [1409,1409,"2013-09-23T00:00:00","2013-09-23T22:00:00","15,031"], [1410,1410,"2013-09-24T00:00:00","2013-09-24T00:00:00","14,745"], [1411,1411,"2013-09-24T00:00:00","2013-09-24T02:00:00","14,481"], [1412,1412,"2013-09-24T00:00:00","2013-09-24T04:00:00","14,266"], [1413,1413,"2013-09-24T00:00:00","2013-09-24T06:00:00","14,002"], [1414,1414,"2013-09-24T00:00:00","2013-09-24T08:00:00","13,906"], [1415,1415,"2013-09-24T00:00:00","2013-09-24T10:00:00","13,858"], [1416,1416,"2013-09-24T00:00:00","2013-09-24T12:00:00","14,17"], [1417,1417,"2013-09-24T00:00:00","2013-09-24T14:00:00","14,721"], [1418,1418,"2013-09-24T00:00:00","2013-09-24T16:00:00","15,27"], [1419,1419,"2013-09-24T00:00:00","2013-09-24T18:00:00","15,533"], [1420,1420,"2013-09-24T00:00:00","2013-09-24T20:00:00","15,294"], [1421,1421,"2013-09-24T00:00:00","2013-09-24T22:00:00","14,888"], [1422,1422,"2013-09-25T00:00:00","2013-09-25T00:00:00","14,529"], [1423,1423,"2013-09-25T00:00:00","2013-09-25T02:00:00","14,242"], [1424,1424,"2013-09-25T00:00:00","2013-09-25T04:00:00","14,05"], [1425,1425,"2013-09-25T00:00:00","2013-09-25T06:00:00","13,906"], [1426,1426,"2013-09-25T00:00:00","2013-09-25T08:00:00","13,81"], [1427,1427,"2013-09-25T00:00:00","2013-09-25T10:00:00","13,786"], [1428,1428,"2013-09-25T00:00:00","2013-09-25T12:00:00","14,074"], [1429,1429,"2013-09-25T00:00:00","2013-09-25T14:00:00","14,337"], [1430,1430,"2013-09-25T00:00:00","2013-09-25T16:00:00","14,601"], [1431,1431,"2013-09-25T00:00:00","2013-09-25T18:00:00","14,649"], [1432,1432,"2013-09-25T00:00:00","2013-09-25T20:00:00","14,601"], [1433,1433,"2013-09-25T00:00:00","2013-09-25T22:00:00","14,361"], [1434,1434,"2013-09-26T00:00:00","2013-09-26T00:00:00","14,17"], [1435,1435,"2013-09-26T00:00:00","2013-09-26T02:00:00","13,954"], [1436,1436,"2013-09-26T00:00:00","2013-09-26T04:00:00","13,81"], [1437,1437,"2013-09-26T00:00:00","2013-09-26T06:00:00","13,834"], [1438,1438,"2013-09-26T00:00:00","2013-09-26T08:00:00","13,858"], [1439,1439,"2013-09-26T00:00:00","2013-09-26T10:00:00","13,906"], [1440,1440,"2013-09-26T00:00:00","2013-09-26T12:00:00","14,218"], [1441,1441,"2013-09-26T00:00:00","2013-09-26T14:00:00","14,721"], [1442,1442,"2013-09-26T00:00:00","2013-09-26T16:00:00","15,079"], [1443,1443,"2013-09-26T00:00:00","2013-09-26T18:00:00","15,294"], [1444,1444,"2013-09-26T00:00:00","2013-09-26T20:00:00","15,199"], [1445,1445,"2013-09-26T00:00:00","2013-09-26T22:00:00","14,96"], [1446,1446,"2013-09-27T00:00:00","2013-09-27T00:00:00","14,745"], [1447,1447,"2013-09-27T00:00:00","2013-09-27T02:00:00","14,577"], [1448,1448,"2013-09-27T00:00:00","2013-09-27T04:00:00","14,481"], [1449,1449,"2013-09-27T00:00:00","2013-09-27T06:00:00","14,457"], [1450,1450,"2013-09-27T00:00:00","2013-09-27T08:00:00","14,457"], [1451,1451,"2013-09-27T00:00:00","2013-09-27T10:00:00","14,481"], [1452,1452,"2013-09-27T00:00:00","2013-09-27T12:00:00","14,745"], [1453,1453,"2013-09-27T00:00:00","2013-09-27T14:00:00","15,247"], [1454,1454,"2013-09-27T00:00:00","2013-09-27T16:00:00","15,819"], [1455,1455,"2013-09-27T00:00:00","2013-09-27T18:00:00","16,058"], [1456,1456,"2013-09-27T00:00:00","2013-09-27T20:00:00","15,867"], [1457,1457,"2013-09-27T00:00:00","2013-09-27T22:00:00","15,605"], [1458,1458,"2013-09-28T00:00:00","2013-09-28T00:00:00","15,414"], [1459,1459,"2013-09-28T00:00:00","2013-09-28T02:00:00","15,247"], [1460,1460,"2013-09-28T00:00:00","2013-09-28T04:00:00","15,175"], [1461,1461,"2013-09-28T00:00:00","2013-09-28T06:00:00","15,151"], [1462,1462,"2013-09-28T00:00:00","2013-09-28T08:00:00","15,175"], [1463,1463,"2013-09-28T00:00:00","2013-09-28T10:00:00","15,247"], [1464,1464,"2013-09-28T00:00:00","2013-09-28T12:00:00","15,438"], [1465,1465,"2013-09-28T00:00:00","2013-09-28T14:00:00","15,533"], [1466,1466,"2013-09-28T00:00:00","2013-09-28T16:00:00","15,676"], [1467,1467,"2013-09-28T00:00:00","2013-09-28T18:00:00","15,748"], [1468,1468,"2013-09-28T00:00:00","2013-09-28T20:00:00","15,676"], [1469,1469,"2013-09-28T00:00:00","2013-09-28T22:00:00","15,581"], [1470,1470,"2013-09-29T00:00:00","2013-09-29T00:00:00","15,39"], [1471,1471,"2013-09-29T00:00:00","2013-09-29T02:00:00","15,175"], [1472,1472,"2013-09-29T00:00:00","2013-09-29T04:00:00","15,055"], [1473,1473,"2013-09-29T00:00:00","2013-09-29T06:00:00","15,079"], [1474,1474,"2013-09-29T00:00:00","2013-09-29T08:00:00","14,984"], [1475,1475,"2013-09-29T00:00:00","2013-09-29T10:00:00","15,008"], [1476,1476,"2013-09-29T00:00:00","2013-09-29T12:00:00","15,199"], [1477,1477,"2013-09-29T00:00:00","2013-09-29T14:00:00","15,294"], [1478,1478,"2013-09-29T00:00:00","2013-09-29T16:00:00","15,438"], [1479,1479,"2013-09-29T00:00:00","2013-09-29T18:00:00","15,39"], [1480,1480,"2013-09-29T00:00:00","2013-09-29T20:00:00","15,294"], [1481,1481,"2013-09-29T00:00:00","2013-09-29T22:00:00","15,175"], [1482,1482,"2013-09-30T00:00:00","2013-09-30T00:00:00","15,031"], [1483,1483,"2013-09-30T00:00:00","2013-09-30T02:00:00","14,912"], [1484,1484,"2013-09-30T00:00:00","2013-09-30T04:00:00","14,816"], [1485,1485,"2013-09-30T00:00:00","2013-09-30T06:00:00","14,768"], [1486,1486,"2013-09-30T00:00:00","2013-09-30T08:00:00","14,745"], [1487,1487,"2013-09-30T00:00:00","2013-09-30T10:00:00","14,768"], [1488,1488,"2013-09-30T00:00:00","2013-09-30T12:00:00","14,888"], [1489,1489,"2013-09-30T00:00:00","2013-09-30T14:00:00","15,079"], [1490,1490,"2013-09-30T00:00:00","2013-09-30T16:00:00","15,485"], [1491,1491,"2013-09-30T00:00:00","2013-09-30T18:00:00","15,533"], [1492,1492,"2013-09-30T00:00:00","2013-09-30T20:00:00","15,461"], [1493,1493,"2013-09-30T00:00:00","2013-09-30T22:00:00","15,27"], [1494,1494,"2013-10-01T00:00:00","2013-10-01T00:00:00","15,175"], [1495,1495,"2013-10-01T00:00:00","2013-10-01T02:00:00","15,079"], [1496,1496,"2013-10-01T00:00:00","2013-10-01T04:00:00","14,936"], [1497,1497,"2013-10-01T00:00:00","2013-10-01T06:00:00","14,792"], [1498,1498,"2013-10-01T00:00:00","2013-10-01T08:00:00","14,816"], [1499,1499,"2013-10-01T00:00:00","2013-10-01T10:00:00","14,792"], [1500,1500,"2013-10-01T00:00:00","2013-10-01T12:00:00","14,816"], [1501,1501,"2013-10-01T00:00:00","2013-10-01T14:00:00","15,079"], [1502,1502,"2013-10-01T00:00:00","2013-10-01T16:00:00","15,366"], [1503,1503,"2013-10-01T00:00:00","2013-10-01T18:00:00","15,557"], [1504,1504,"2013-10-01T00:00:00","2013-10-01T20:00:00","15,485"], [1505,1505,"2013-10-01T00:00:00","2013-10-01T22:00:00","15,27"], [1506,1506,"2013-10-02T00:00:00","2013-10-02T00:00:00","15,127"], [1507,1507,"2013-10-02T00:00:00","2013-10-02T02:00:00","15,008"], [1508,1508,"2013-10-02T00:00:00","2013-10-02T04:00:00","14,912"], [1509,1509,"2013-10-02T00:00:00","2013-10-02T06:00:00","14,912"], [1510,1510,"2013-10-02T00:00:00","2013-10-02T08:00:00","14,912"], [1511,1511,"2013-10-02T00:00:00","2013-10-02T10:00:00","14,864"], [1512,1512,"2013-10-02T00:00:00","2013-10-02T12:00:00","15,103"], [1513,1513,"2013-10-02T00:00:00","2013-10-02T14:00:00","15,461"], [1514,1514,"2013-10-02T00:00:00","2013-10-02T16:00:00","15,867"], [1515,1515,"2013-10-02T00:00:00","2013-10-02T18:00:00","15,963"], [1516,1516,"2013-10-02T00:00:00","2013-10-02T20:00:00","15,843"], [1517,1517,"2013-10-02T00:00:00","2013-10-02T22:00:00","15,557"], [1518,1518,"2013-10-03T00:00:00","2013-10-03T00:00:00","15,366"], [1519,1519,"2013-10-03T00:00:00","2013-10-03T02:00:00","15,151"], [1520,1520,"2013-10-03T00:00:00","2013-10-03T04:00:00","15,031"], [1521,1521,"2013-10-03T00:00:00","2013-10-03T06:00:00","15,055"], [1522,1522,"2013-10-03T00:00:00","2013-10-03T08:00:00","15,103"], [1523,1523,"2013-10-03T00:00:00","2013-10-03T10:00:00","15,127"], [1524,1524,"2013-10-03T00:00:00","2013-10-03T12:00:00","15,175"], [1525,1525,"2013-10-03T00:00:00","2013-10-03T14:00:00","15,27"], [1526,1526,"2013-10-03T00:00:00","2013-10-03T16:00:00","15,772"], [1527,1527,"2013-10-03T00:00:00","2013-10-03T18:00:00","15,891"], [1528,1528,"2013-10-03T00:00:00","2013-10-03T20:00:00","15,796"], [1529,1529,"2013-10-03T00:00:00","2013-10-03T22:00:00","15,676"], [1530,1530,"2013-10-04T00:00:00","2013-10-04T00:00:00","15,605"], [1531,1531,"2013-10-04T00:00:00","2013-10-04T02:00:00","15,509"], [1532,1532,"2013-10-04T00:00:00","2013-10-04T04:00:00","15,461"], [1533,1533,"2013-10-04T00:00:00","2013-10-04T06:00:00","15,39"], [1534,1534,"2013-10-04T00:00:00","2013-10-04T08:00:00","15,438"], [1535,1535,"2013-10-04T00:00:00","2013-10-04T10:00:00","15,461"], [1536,1536,"2013-10-04T00:00:00","2013-10-04T12:00:00","15,772"], [1537,1537,"2013-10-04T00:00:00","2013-10-04T14:00:00","16,129"], [1538,1538,"2013-10-04T00:00:00","2013-10-04T16:00:00","16,344"], [1539,1539,"2013-10-04T00:00:00","2013-10-04T18:00:00","16,439"], [1540,1540,"2013-10-04T00:00:00","2013-10-04T20:00:00","16,272"], [1541,1541,"2013-10-04T00:00:00","2013-10-04T22:00:00","16,01"], [1542,1542,"2013-10-05T00:00:00","2013-10-05T00:00:00","15,843"], [1543,1543,"2013-10-05T00:00:00","2013-10-05T02:00:00","15,652"], [1544,1544,"2013-10-05T00:00:00","2013-10-05T04:00:00","15,557"], [1545,1545,"2013-10-05T00:00:00","2013-10-05T06:00:00","15,509"], [1546,1546,"2013-10-05T00:00:00","2013-10-05T08:00:00","15,39"], [1547,1547,"2013-10-05T00:00:00","2013-10-05T10:00:00","15,27"], [1548,1548,"2013-10-05T00:00:00","2013-10-05T12:00:00","15,366"], [1549,1549,"2013-10-05T00:00:00","2013-10-05T14:00:00","15,39"], [1550,1550,"2013-10-05T00:00:00","2013-10-05T16:00:00","15,533"], [1551,1551,"2013-10-05T00:00:00","2013-10-05T18:00:00","15,581"], [1552,1552,"2013-10-05T00:00:00","2013-10-05T20:00:00","15,438"], [1553,1553,"2013-10-05T00:00:00","2013-10-05T22:00:00","15,151"], [1554,1554,"2013-10-06T00:00:00","2013-10-06T00:00:00","14,888"], [1555,1555,"2013-10-06T00:00:00","2013-10-06T02:00:00","14,649"], [1556,1556,"2013-10-06T00:00:00","2013-10-06T04:00:00","14,385"], [1557,1557,"2013-10-06T00:00:00","2013-10-06T06:00:00","14,194"], [1558,1558,"2013-10-06T00:00:00","2013-10-06T08:00:00","14,098"], [1559,1559,"2013-10-06T00:00:00","2013-10-06T10:00:00","14,026"], [1560,1560,"2013-10-06T00:00:00","2013-10-06T12:00:00","14,194"], [1561,1561,"2013-10-06T00:00:00","2013-10-06T14:00:00","14,625"], [1562,1562,"2013-10-06T00:00:00","2013-10-06T16:00:00","14,936"], [1563,1563,"2013-10-06T00:00:00","2013-10-06T18:00:00","14,912"], [1564,1564,"2013-10-06T00:00:00","2013-10-06T20:00:00","14,601"], [1565,1565,"2013-10-06T00:00:00","2013-10-06T22:00:00","14,17"], [1566,1566,"2013-10-07T00:00:00","2013-10-07T00:00:00","13,834"], [1567,1567,"2013-10-07T00:00:00","2013-10-07T02:00:00","13,618"], [1568,1568,"2013-10-07T00:00:00","2013-10-07T04:00:00","13,401"], [1569,1569,"2013-10-07T00:00:00","2013-10-07T06:00:00","13,185"], [1570,1570,"2013-10-07T00:00:00","2013-10-07T08:00:00","12,992"], [1571,1571,"2013-10-07T00:00:00","2013-10-07T10:00:00","12,871"], [1572,1572,"2013-10-07T00:00:00","2013-10-07T12:00:00","13,137"], [1573,1573,"2013-10-07T00:00:00","2013-10-07T14:00:00","13,522"], [1574,1574,"2013-10-07T00:00:00","2013-10-07T16:00:00","13,882"], [1575,1575,"2013-10-07T00:00:00","2013-10-07T18:00:00","13,954"], [1576,1576,"2013-10-07T00:00:00","2013-10-07T20:00:00","13,738"], [1577,1577,"2013-10-07T00:00:00","2013-10-07T22:00:00","13,401"], [1578,1578,"2013-10-08T00:00:00","2013-10-08T00:00:00","13,137"], [1579,1579,"2013-10-08T00:00:00","2013-10-08T02:00:00","12,944"], [1580,1580,"2013-10-08T00:00:00","2013-10-08T04:00:00","12,727"], [1581,1581,"2013-10-08T00:00:00","2013-10-08T06:00:00","12,509"], [1582,1582,"2013-10-08T00:00:00","2013-10-08T08:00:00","12,34"], [1583,1583,"2013-10-08T00:00:00","2013-10-08T10:00:00","12,316"], [1584,1584,"2013-10-08T00:00:00","2013-10-08T12:00:00","12,413"], [1585,1585,"2013-10-08T00:00:00","2013-10-08T14:00:00","12,582"], [1586,1586,"2013-10-08T00:00:00","2013-10-08T16:00:00","12,823"], [1587,1587,"2013-10-08T00:00:00","2013-10-08T18:00:00","12,992"], [1588,1588,"2013-10-08T00:00:00","2013-10-08T20:00:00","12,968"], [1589,1589,"2013-10-08T00:00:00","2013-10-08T22:00:00","12,775"], [1590,1590,"2013-10-09T00:00:00","2013-10-09T00:00:00","12,606"], [1591,1591,"2013-10-09T00:00:00","2013-10-09T02:00:00","12,461"], [1592,1592,"2013-10-09T00:00:00","2013-10-09T04:00:00","12,413"], [1593,1593,"2013-10-09T00:00:00","2013-10-09T06:00:00","12,413"], [1594,1594,"2013-10-09T00:00:00","2013-10-09T08:00:00","12,485"], [1595,1595,"2013-10-09T00:00:00","2013-10-09T10:00:00","12,558"], [1596,1596,"2013-10-09T00:00:00","2013-10-09T12:00:00","12,727"], [1597,1597,"2013-10-09T00:00:00","2013-10-09T14:00:00","12,944"], [1598,1598,"2013-10-09T00:00:00","2013-10-09T16:00:00","13,137"], [1599,1599,"2013-10-09T00:00:00","2013-10-09T18:00:00","13,209"], [1600,1600,"2013-10-09T00:00:00","2013-10-09T20:00:00","13,161"], [1601,1601,"2013-10-09T00:00:00","2013-10-09T22:00:00","13,04"], [1602,1602,"2013-10-10T00:00:00","2013-10-10T00:00:00","12,92"], [1603,1603,"2013-10-10T00:00:00","2013-10-10T02:00:00","12,799"], [1604,1604,"2013-10-10T00:00:00","2013-10-10T04:00:00","12,606"], [1605,1605,"2013-10-10T00:00:00","2013-10-10T06:00:00","12,485"], [1606,1606,"2013-10-10T00:00:00","2013-10-10T08:00:00","12,389"], [1607,1607,"2013-10-10T00:00:00","2013-10-10T10:00:00","12,316"], [1608,1608,"2013-10-10T00:00:00","2013-10-10T12:00:00","12,364"], [1609,1609,"2013-10-10T00:00:00","2013-10-10T14:00:00","12,316"], [1610,1610,"2013-10-10T00:00:00","2013-10-10T16:00:00","12,364"], [1611,1611,"2013-10-10T00:00:00","2013-10-10T18:00:00","12,316"], [1612,1612,"2013-10-10T00:00:00","2013-10-10T20:00:00","12,147"], [1613,1613,"2013-10-10T00:00:00","2013-10-10T22:00:00","11,953"], [1614,1614,"2013-10-11T00:00:00","2013-10-11T00:00:00","11,759"], [1615,1615,"2013-10-11T00:00:00","2013-10-11T02:00:00","11,565"], [1616,1616,"2013-10-11T00:00:00","2013-10-11T04:00:00","11,394"], [1617,1617,"2013-10-11T00:00:00","2013-10-11T06:00:00","11,297"], [1618,1618,"2013-10-11T00:00:00","2013-10-11T08:00:00","11,2"], [1619,1619,"2013-10-11T00:00:00","2013-10-11T10:00:00","11,2"], [1620,1620,"2013-10-11T00:00:00","2013-10-11T12:00:00","11,297"], [1621,1621,"2013-10-11T00:00:00","2013-10-11T14:00:00","11,443"], [1622,1622,"2013-10-11T00:00:00","2013-10-11T16:00:00","11,589"], [1623,1623,"2013-10-11T00:00:00","2013-10-11T18:00:00","11,516"], [1624,1624,"2013-10-11T00:00:00","2013-10-11T20:00:00","11,37"], [1625,1625,"2013-10-11T00:00:00","2013-10-11T22:00:00","11,175"], [1626,1626,"2013-10-12T00:00:00","2013-10-12T00:00:00","11,053"], [1627,1627,"2013-10-12T00:00:00","2013-10-12T02:00:00","10,956"], [1628,1628,"2013-10-12T00:00:00","2013-10-12T04:00:00","10,907"], [1629,1629,"2013-10-12T00:00:00","2013-10-12T06:00:00","10,858"], [1630,1630,"2013-10-12T00:00:00","2013-10-12T08:00:00","10,761"], [1631,1631,"2013-10-12T00:00:00","2013-10-12T10:00:00","10,663"], [1632,1632,"2013-10-12T00:00:00","2013-10-12T12:00:00","10,712"], [1633,1633,"2013-10-12T00:00:00","2013-10-12T14:00:00","10,858"], [1634,1634,"2013-10-12T00:00:00","2013-10-12T16:00:00","11,102"], [1635,1635,"2013-10-12T00:00:00","2013-10-12T18:00:00","11,127"], [1636,1636,"2013-10-12T00:00:00","2013-10-12T20:00:00","11,005"], [1637,1637,"2013-10-12T00:00:00","2013-10-12T22:00:00","10,785"], [1638,1638,"2013-10-13T00:00:00","2013-10-13T00:00:00","10,614"], [1639,1639,"2013-10-13T00:00:00","2013-10-13T02:00:00","10,418"], [1640,1640,"2013-10-13T00:00:00","2013-10-13T04:00:00","10,271"], [1641,1641,"2013-10-13T00:00:00","2013-10-13T06:00:00","10,075"], [1642,1642,"2013-10-13T00:00:00","2013-10-13T08:00:00","9,903"], [1643,1643,"2013-10-13T00:00:00","2013-10-13T10:00:00","9,78"], [1644,1644,"2013-10-13T00:00:00","2013-10-13T12:00:00","9,854"], [1645,1645,"2013-10-13T00:00:00","2013-10-13T14:00:00","9,952"], [1646,1646,"2013-10-13T00:00:00","2013-10-13T16:00:00","10,075"], [1647,1647,"2013-10-13T00:00:00","2013-10-13T18:00:00","10,149"], [1648,1648,"2013-10-13T00:00:00","2013-10-13T20:00:00","10,124"], [1649,1649,"2013-10-13T00:00:00","2013-10-13T22:00:00","10,075"], [1650,1650,"2013-10-14T00:00:00","2013-10-14T00:00:00","10,001"], [1651,1651,"2013-10-14T00:00:00","2013-10-14T02:00:00","9,952"], [1652,1652,"2013-10-14T00:00:00","2013-10-14T04:00:00","9,952"], [1653,1653,"2013-10-14T00:00:00","2013-10-14T06:00:00","9,977"], [1654,1654,"2013-10-14T00:00:00","2013-10-14T08:00:00","9,977"], [1655,1655,"2013-10-14T00:00:00","2013-10-14T10:00:00","10,051"], [1656,1656,"2013-10-14T00:00:00","2013-10-14T12:00:00","10,173"], [1657,1657,"2013-10-14T00:00:00","2013-10-14T14:00:00","10,296"], [1658,1658,"2013-10-14T00:00:00","2013-10-14T16:00:00","10,418"], [1659,1659,"2013-10-14T00:00:00","2013-10-14T18:00:00","10,516"], [1660,1660,"2013-10-14T00:00:00","2013-10-14T20:00:00","10,565"], [1661,1661,"2013-10-14T00:00:00","2013-10-14T22:00:00","10,59"], [1662,1662,"2013-10-15T00:00:00","2013-10-15T00:00:00","10,59"], [1663,1663,"2013-10-15T00:00:00","2013-10-15T02:00:00","10,59"], [1664,1664,"2013-10-15T00:00:00","2013-10-15T04:00:00","10,614"], [1665,1665,"2013-10-15T00:00:00","2013-10-15T06:00:00","10,638"], [1666,1666,"2013-10-15T00:00:00","2013-10-15T08:00:00","10,663"], [1667,1667,"2013-10-15T00:00:00","2013-10-15T10:00:00","10,638"], [1668,1668,"2013-10-15T00:00:00","2013-10-15T12:00:00","10,834"], [1669,1669,"2013-10-15T00:00:00","2013-10-15T14:00:00","11,151"], [1670,1670,"2013-10-15T00:00:00","2013-10-15T16:00:00","11,419"], [1671,1671,"2013-10-15T00:00:00","2013-10-15T18:00:00","11,443"], [1672,1672,"2013-10-15T00:00:00","2013-10-15T20:00:00","11,273"], [1673,1673,"2013-10-15T00:00:00","2013-10-15T22:00:00","11,053"], [1674,1674,"2013-10-16T00:00:00","2013-10-16T00:00:00","10,834"], [1675,1675,"2013-10-16T00:00:00","2013-10-16T02:00:00","10,712"], [1676,1676,"2013-10-16T00:00:00","2013-10-16T04:00:00","10,638"], [1677,1677,"2013-10-16T00:00:00","2013-10-16T06:00:00","10,541"], [1678,1678,"2013-10-16T00:00:00","2013-10-16T08:00:00","10,467"], [1679,1679,"2013-10-16T00:00:00","2013-10-16T10:00:00","10,418"], [1680,1680,"2013-10-16T00:00:00","2013-10-16T12:00:00","10,467"], [1681,1681,"2013-10-16T00:00:00","2013-10-16T14:00:00","10,614"], [1682,1682,"2013-10-16T00:00:00","2013-10-16T16:00:00","10,98"], [1683,1683,"2013-10-16T00:00:00","2013-10-16T18:00:00","11,346"], [1684,1684,"2013-10-16T00:00:00","2013-10-16T20:00:00","11,321"], [1685,1685,"2013-10-16T00:00:00","2013-10-16T22:00:00","11,2"], [1686,1686,"2013-10-17T00:00:00","2013-10-17T00:00:00","11,102"], [1687,1687,"2013-10-17T00:00:00","2013-10-17T02:00:00","11,053"], [1688,1688,"2013-10-17T00:00:00","2013-10-17T04:00:00","11,053"], [1689,1689,"2013-10-17T00:00:00","2013-10-17T06:00:00","11,127"], [1690,1690,"2013-10-17T00:00:00","2013-10-17T08:00:00","11,248"], [1691,1691,"2013-10-17T00:00:00","2013-10-17T10:00:00","11,321"], [1692,1692,"2013-10-17T00:00:00","2013-10-17T12:00:00","11,54"], [1693,1693,"2013-10-17T00:00:00","2013-10-17T14:00:00","11,929"], [1694,1694,"2013-10-17T00:00:00","2013-10-17T16:00:00","12,316"], [1695,1695,"2013-10-17T00:00:00","2013-10-17T18:00:00","12,509"], [1696,1696,"2013-10-17T00:00:00","2013-10-17T20:00:00","12,292"], [1697,1697,"2013-10-17T00:00:00","2013-10-17T22:00:00","12,05"], [1698,1698,"2013-10-18T00:00:00","2013-10-18T00:00:00","11,929"], [1699,1699,"2013-10-18T00:00:00","2013-10-18T02:00:00","11,807"], [1700,1700,"2013-10-18T00:00:00","2013-10-18T04:00:00","11,71"], [1701,1701,"2013-10-18T00:00:00","2013-10-18T06:00:00","11,565"], [1702,1702,"2013-10-18T00:00:00","2013-10-18T08:00:00","11,516"], [1703,1703,"2013-10-18T00:00:00","2013-10-18T10:00:00","11,467"], [1704,1704,"2013-10-18T00:00:00","2013-10-18T12:00:00","11,71"], [1705,1705,"2013-10-18T00:00:00","2013-10-18T14:00:00","11,953"], [1706,1706,"2013-10-18T00:00:00","2013-10-18T16:00:00","12,389"], [1707,1707,"2013-10-18T00:00:00","2013-10-18T18:00:00","12,509"], [1708,1708,"2013-10-18T00:00:00","2013-10-18T20:00:00","12,413"], [1709,1709,"2013-10-18T00:00:00","2013-10-18T22:00:00","12,268"], [1710,1710,"2013-10-19T00:00:00","2013-10-19T00:00:00","12,171"], [1711,1711,"2013-10-19T00:00:00","2013-10-19T02:00:00","12,05"], [1712,1712,"2013-10-19T00:00:00","2013-10-19T04:00:00","11,977"], [1713,1713,"2013-10-19T00:00:00","2013-10-19T06:00:00","11,953"], [1714,1714,"2013-10-19T00:00:00","2013-10-19T08:00:00","11,977"], [1715,1715,"2013-10-19T00:00:00","2013-10-19T10:00:00","12,025"], [1716,1716,"2013-10-19T00:00:00","2013-10-19T12:00:00","12,098"], [1717,1717,"2013-10-19T00:00:00","2013-10-19T14:00:00","12,195"], [1718,1718,"2013-10-19T00:00:00","2013-10-19T16:00:00","12,437"], [1719,1719,"2013-10-19T00:00:00","2013-10-19T18:00:00","12,727"], [1720,1720,"2013-10-19T00:00:00","2013-10-19T20:00:00","12,654"], [1721,1721,"2013-10-19T00:00:00","2013-10-19T22:00:00","12,654"], [1722,1722,"2013-10-20T00:00:00","2013-10-20T00:00:00","12,582"], [1723,1723,"2013-10-20T00:00:00","2013-10-20T02:00:00","12,509"], [1724,1724,"2013-10-20T00:00:00","2013-10-20T04:00:00","12,509"], [1725,1725,"2013-10-20T00:00:00","2013-10-20T06:00:00","12,437"], [1726,1726,"2013-10-20T00:00:00","2013-10-20T08:00:00","12,461"], [1727,1727,"2013-10-20T00:00:00","2013-10-20T10:00:00","12,534"], [1728,1728,"2013-10-20T00:00:00","2013-10-20T12:00:00","12,678"], [1729,1729,"2013-10-20T00:00:00","2013-10-20T14:00:00","12,799"], [1730,1730,"2013-10-20T00:00:00","2013-10-20T16:00:00","12,968"], [1731,1731,"2013-10-20T00:00:00","2013-10-20T18:00:00","13,088"], [1732,1732,"2013-10-20T00:00:00","2013-10-20T20:00:00","12,968"], [1733,1733,"2013-10-20T00:00:00","2013-10-20T22:00:00","12,799"], [1734,1734,"2013-10-21T00:00:00","2013-10-21T00:00:00","12,751"], [1735,1735,"2013-10-21T00:00:00","2013-10-21T02:00:00","12,775"], [1736,1736,"2013-10-21T00:00:00","2013-10-21T04:00:00","12,799"], [1737,1737,"2013-10-21T00:00:00","2013-10-21T06:00:00","12,896"], [1738,1738,"2013-10-21T00:00:00","2013-10-21T08:00:00","12,944"], [1739,1739,"2013-10-21T00:00:00","2013-10-21T10:00:00","12,992"], [1740,1740,"2013-10-21T00:00:00","2013-10-21T12:00:00","13,112"], [1741,1741,"2013-10-21T00:00:00","2013-10-21T14:00:00","13,401"], [1742,1742,"2013-10-21T00:00:00","2013-10-21T16:00:00","13,786"], [1743,1743,"2013-10-21T00:00:00","2013-10-21T18:00:00","14,002"], [1744,1744,"2013-10-21T00:00:00","2013-10-21T20:00:00","13,93"], [1745,1745,"2013-10-21T00:00:00","2013-10-21T22:00:00","13,81"], [1746,1746,"2013-10-22T00:00:00","2013-10-22T00:00:00","13,714"], [1747,1747,"2013-10-22T00:00:00","2013-10-22T02:00:00","13,666"], [1748,1748,"2013-10-22T00:00:00","2013-10-22T04:00:00","13,618"], [1749,1749,"2013-10-22T00:00:00","2013-10-22T06:00:00","13,618"], [1750,1750,"2013-10-22T00:00:00","2013-10-22T08:00:00","13,714"], [1751,1751,"2013-10-22T00:00:00","2013-10-22T10:00:00","13,786"], [1752,1752,"2013-10-22T00:00:00","2013-10-22T12:00:00","13,882"], [1753,1753,"2013-10-22T00:00:00","2013-10-22T14:00:00","14,026"], [1754,1754,"2013-10-22T00:00:00","2013-10-22T16:00:00","14,122"], [1755,1755,"2013-10-22T00:00:00","2013-10-22T18:00:00","14,194"], [1756,1756,"2013-10-22T00:00:00","2013-10-22T20:00:00","14,17"], [1757,1757,"2013-10-22T00:00:00","2013-10-22T22:00:00","14,098"], [1758,1758,"2013-10-23T00:00:00","2013-10-23T00:00:00","13,978"], [1759,1759,"2013-10-23T00:00:00","2013-10-23T02:00:00","13,882"], [1760,1760,"2013-10-23T00:00:00","2013-10-23T04:00:00","13,834"], [1761,1761,"2013-10-23T00:00:00","2013-10-23T06:00:00","13,786"], [1762,1762,"2013-10-23T00:00:00","2013-10-23T08:00:00","13,738"], [1763,1763,"2013-10-23T00:00:00","2013-10-23T10:00:00","13,714"], [1764,1764,"2013-10-23T00:00:00","2013-10-23T12:00:00","13,906"], [1765,1765,"2013-10-23T00:00:00","2013-10-23T14:00:00","14,026"], [1766,1766,"2013-10-23T00:00:00","2013-10-23T16:00:00","14,29"], [1767,1767,"2013-10-23T00:00:00","2013-10-23T18:00:00","14,481"], [1768,1768,"2013-10-23T00:00:00","2013-10-23T20:00:00","14,337"], [1769,1769,"2013-10-23T00:00:00","2013-10-23T22:00:00","14,05"], [1770,1770,"2013-10-24T00:00:00","2013-10-24T00:00:00","13,762"], [1771,1771,"2013-10-24T00:00:00","2013-10-24T02:00:00","13,57"], [1772,1772,"2013-10-24T00:00:00","2013-10-24T04:00:00","13,377"], [1773,1773,"2013-10-24T00:00:00","2013-10-24T06:00:00","13,209"], [1774,1774,"2013-10-24T00:00:00","2013-10-24T08:00:00","13,161"], [1775,1775,"2013-10-24T00:00:00","2013-10-24T10:00:00","13,112"], [1776,1776,"2013-10-24T00:00:00","2013-10-24T12:00:00","13,281"], [1777,1777,"2013-10-24T00:00:00","2013-10-24T14:00:00","13,546"], [1778,1778,"2013-10-24T00:00:00","2013-10-24T16:00:00","13,834"], [1779,1779,"2013-10-24T00:00:00","2013-10-24T18:00:00","13,834"], [1780,1780,"2013-10-24T00:00:00","2013-10-24T20:00:00","13,618"], [1781,1781,"2013-10-24T00:00:00","2013-10-24T22:00:00","13,353"], [1782,1782,"2013-10-25T00:00:00","2013-10-25T00:00:00","13,257"], [1783,1783,"2013-10-25T00:00:00","2013-10-25T02:00:00","13,161"], [1784,1784,"2013-10-25T00:00:00","2013-10-25T04:00:00","13,137"], [1785,1785,"2013-10-25T00:00:00","2013-10-25T06:00:00","13,185"], [1786,1786,"2013-10-25T00:00:00","2013-10-25T08:00:00","13,233"], [1787,1787,"2013-10-25T00:00:00","2013-10-25T10:00:00","13,257"], [1788,1788,"2013-10-25T00:00:00","2013-10-25T12:00:00","13,377"], [1789,1789,"2013-10-25T00:00:00","2013-10-25T14:00:00","13,618"], [1790,1790,"2013-10-25T00:00:00","2013-10-25T16:00:00","13,786"], [1791,1791,"2013-10-25T00:00:00","2013-10-25T18:00:00","13,786"], [1792,1792,"2013-10-25T00:00:00","2013-10-25T20:00:00","13,738"], [1793,1793,"2013-10-25T00:00:00","2013-10-25T22:00:00","13,666"], [1794,1794,"2013-10-26T00:00:00","2013-10-26T00:00:00","13,618"], [1795,1795,"2013-10-26T00:00:00","2013-10-26T02:00:00","13,522"], [1796,1796,"2013-10-26T00:00:00","2013-10-26T04:00:00","13,449"], [1797,1797,"2013-10-26T00:00:00","2013-10-26T06:00:00","13,425"], [1798,1798,"2013-10-26T00:00:00","2013-10-26T08:00:00","13,401"], [1799,1799,"2013-10-26T00:00:00","2013-10-26T10:00:00","13,377"], [1800,1800,"2013-10-26T00:00:00","2013-10-26T12:00:00","13,594"], [1801,1801,"2013-10-26T00:00:00","2013-10-26T14:00:00","14,002"], [1802,1802,"2013-10-26T00:00:00","2013-10-26T16:00:00","14,337"], [1803,1803,"2013-10-26T00:00:00","2013-10-26T18:00:00","14,385"], [1804,1804,"2013-10-26T00:00:00","2013-10-26T20:00:00","14,242"], [1805,1805,"2013-10-26T00:00:00","2013-10-26T22:00:00","14,074"], [1806,1806,"2013-10-27T00:00:00","2013-10-27T00:00:00","13,858"], [1807,1807,"2013-10-27T00:00:00","2013-10-27T02:00:00","13,69"], [1808,1808,"2013-10-27T00:00:00","2013-10-27T04:00:00","13,594"], [1809,1809,"2013-10-27T00:00:00","2013-10-27T06:00:00","13,618"], [1810,1810,"2013-10-27T00:00:00","2013-10-27T08:00:00","13,546"], [1811,1811,"2013-10-27T00:00:00","2013-10-27T10:00:00","13,473"], [1812,1812,"2013-10-27T00:00:00","2013-10-27T12:00:00","13,497"], [1813,1813,"2013-10-27T00:00:00","2013-10-27T14:00:00","13,666"], [1814,1814,"2013-10-27T00:00:00","2013-10-27T16:00:00","13,762"], [1815,1815,"2013-10-27T00:00:00","2013-10-27T18:00:00","13,738"], [1816,1816,"2013-10-27T00:00:00","2013-10-27T20:00:00","13,618"], [1817,1817,"2013-10-27T00:00:00","2013-10-27T22:00:00","13,497"], [1818,1818,"2013-10-28T00:00:00","2013-10-28T00:00:00","13,425"], [1819,1819,"2013-10-28T00:00:00","2013-10-28T02:00:00","13,401"], [1820,1820,"2013-10-28T00:00:00","2013-10-28T04:00:00","13,473"], [1821,1821,"2013-10-28T00:00:00","2013-10-28T06:00:00","13,473"], [1822,1822,"2013-10-28T00:00:00","2013-10-28T08:00:00","13,497"], [1823,1823,"2013-10-28T00:00:00","2013-10-28T10:00:00","13,425"], [1824,1824,"2013-10-28T00:00:00","2013-10-28T12:00:00","13,401"], [1825,1825,"2013-10-28T00:00:00","2013-10-28T14:00:00","13,401"], [1826,1826,"2013-10-28T00:00:00","2013-10-28T16:00:00","13,473"], [1827,1827,"2013-10-28T00:00:00","2013-10-28T18:00:00","13,377"], [1828,1828,"2013-10-28T00:00:00","2013-10-28T20:00:00","13,137"], [1829,1829,"2013-10-28T00:00:00","2013-10-28T22:00:00","12,896"], [1830,1830,"2013-10-29T00:00:00","2013-10-29T00:00:00","12,654"], [1831,1831,"2013-10-29T00:00:00","2013-10-29T02:00:00","12,461"], [1832,1832,"2013-10-29T00:00:00","2013-10-29T04:00:00","12,316"], [1833,1833,"2013-10-29T00:00:00","2013-10-29T06:00:00","12,195"], [1834,1834,"2013-10-29T00:00:00","2013-10-29T08:00:00","12,05"], [1835,1835,"2013-10-29T00:00:00","2013-10-29T10:00:00","11,88"], [1836,1836,"2013-10-29T00:00:00","2013-10-29T12:00:00","11,856"], [1837,1837,"2013-10-29T00:00:00","2013-10-29T14:00:00","12,074"], [1838,1838,"2013-10-29T00:00:00","2013-10-29T16:00:00","12,219"], [1839,1839,"2013-10-29T00:00:00","2013-10-29T18:00:00","12,122"], [1840,1840,"2013-10-29T00:00:00","2013-10-29T20:00:00","11,88"], [1841,1841,"2013-10-29T00:00:00","2013-10-29T22:00:00","11,637"], [1842,1842,"2013-10-30T00:00:00","2013-10-30T00:00:00","11,394"], [1843,1843,"2013-10-30T00:00:00","2013-10-30T02:00:00","11,151"], [1844,1844,"2013-10-30T00:00:00","2013-10-30T04:00:00","10,932"], [1845,1845,"2013-10-30T00:00:00","2013-10-30T06:00:00","10,736"], [1846,1846,"2013-10-30T00:00:00","2013-10-30T08:00:00","10,59"], [1847,1847,"2013-10-30T00:00:00","2013-10-30T10:00:00","10,369"], [1848,1848,"2013-10-30T00:00:00","2013-10-30T12:00:00","10,345"], [1849,1849,"2013-10-30T00:00:00","2013-10-30T14:00:00","10,59"], [1850,1850,"2013-10-30T00:00:00","2013-10-30T16:00:00","10,858"], [1851,1851,"2013-10-30T00:00:00","2013-10-30T18:00:00","10,858"], [1852,1852,"2013-10-30T00:00:00","2013-10-30T20:00:00","10,638"], [1853,1853,"2013-10-30T00:00:00","2013-10-30T22:00:00","10,443"], [1854,1854,"2013-10-31T00:00:00","2013-10-31T00:00:00","10,222"], [1855,1855,"2013-10-31T00:00:00","2013-10-31T02:00:00","10,001"], [1856,1856,"2013-10-31T00:00:00","2013-10-31T04:00:00","9,829"], [1857,1857,"2013-10-31T00:00:00","2013-10-31T06:00:00","9,731"], [1858,1858,"2013-10-31T00:00:00","2013-10-31T08:00:00","9,682"], [1859,1859,"2013-10-31T00:00:00","2013-10-31T10:00:00","9,632"], [1860,1860,"2013-10-31T00:00:00","2013-10-31T12:00:00","9,805"], [1861,1861,"2013-10-31T00:00:00","2013-10-31T14:00:00","10,1"], [1862,1862,"2013-10-31T00:00:00","2013-10-31T16:00:00","10,198"], [1863,1863,"2013-10-31T00:00:00","2013-10-31T18:00:00","10,32"], [1864,1864,"2013-10-31T00:00:00","2013-10-31T20:00:00","10,296"], [1865,1865,"2013-10-31T00:00:00","2013-10-31T22:00:00","10,222"], [1866,1866,"2013-11-01T00:00:00","2013-11-01T00:00:00","10,124"], [1867,1867,"2013-11-01T00:00:00","2013-11-01T02:00:00","10,075"], [1868,1868,"2013-11-01T00:00:00","2013-11-01T04:00:00","10,124"], [1869,1869,"2013-11-01T00:00:00","2013-11-01T06:00:00","10,247"], [1870,1870,"2013-11-01T00:00:00","2013-11-01T08:00:00","10,32"], [1871,1871,"2013-11-01T00:00:00","2013-11-01T10:00:00","10,394"], [1872,1872,"2013-11-01T00:00:00","2013-11-01T12:00:00","10,541"], [1873,1873,"2013-11-01T00:00:00","2013-11-01T14:00:00","10,687"], [1874,1874,"2013-11-01T00:00:00","2013-11-01T16:00:00","10,81"], [1875,1875,"2013-11-01T00:00:00","2013-11-01T18:00:00","10,858"], [1876,1876,"2013-11-01T00:00:00","2013-11-01T20:00:00","10,883"], [1877,1877,"2013-11-01T00:00:00","2013-11-01T22:00:00","10,907"], [1878,1878,"2013-11-02T00:00:00","2013-11-02T00:00:00","11,005"], [1879,1879,"2013-11-02T00:00:00","2013-11-02T02:00:00","11,127"], [1880,1880,"2013-11-02T00:00:00","2013-11-02T04:00:00","11,248"], [1881,1881,"2013-11-02T00:00:00","2013-11-02T06:00:00","11,394"], [1882,1882,"2013-11-02T00:00:00","2013-11-02T08:00:00","11,54"], [1883,1883,"2013-11-02T00:00:00","2013-11-02T10:00:00","11,589"], [1884,1884,"2013-11-02T00:00:00","2013-11-02T12:00:00","11,71"], [1885,1885,"2013-11-02T00:00:00","2013-11-02T14:00:00","11,977"], [1886,1886,"2013-11-02T00:00:00","2013-11-02T16:00:00","12,219"], [1887,1887,"2013-11-02T00:00:00","2013-11-02T18:00:00","12,268"], [1888,1888,"2013-11-02T00:00:00","2013-11-02T20:00:00","12,171"], [1889,1889,"2013-11-02T00:00:00","2013-11-02T22:00:00","12,074"], [1890,1890,"2013-11-03T00:00:00","2013-11-03T00:00:00","11,904"], [1891,1891,"2013-11-03T00:00:00","2013-11-03T02:00:00","11,807"], [1892,1892,"2013-11-03T00:00:00","2013-11-03T04:00:00","11,686"], [1893,1893,"2013-11-03T00:00:00","2013-11-03T06:00:00","11,565"], [1894,1894,"2013-11-03T00:00:00","2013-11-03T08:00:00","11,394"], [1895,1895,"2013-11-03T00:00:00","2013-11-03T10:00:00","11,248"], [1896,1896,"2013-11-03T00:00:00","2013-11-03T12:00:00","11,248"], [1897,1897,"2013-11-03T00:00:00","2013-11-03T14:00:00","11,394"], [1898,1898,"2013-11-03T00:00:00","2013-11-03T16:00:00","11,492"], [1899,1899,"2013-11-03T00:00:00","2013-11-03T18:00:00","11,37"], [1900,1900,"2013-11-03T00:00:00","2013-11-03T20:00:00","11,248"], [1901,1901,"2013-11-03T00:00:00","2013-11-03T22:00:00","11,102"], [1902,1902,"2013-11-04T00:00:00","2013-11-04T00:00:00","10,956"], [1903,1903,"2013-11-04T00:00:00","2013-11-04T02:00:00","10,883"], [1904,1904,"2013-11-04T00:00:00","2013-11-04T04:00:00","10,907"], [1905,1905,"2013-11-04T00:00:00","2013-11-04T06:00:00","10,932"], [1906,1906,"2013-11-04T00:00:00","2013-11-04T08:00:00","10,932"], [1907,1907,"2013-11-04T00:00:00","2013-11-04T10:00:00","10,932"], [1908,1908,"2013-11-04T00:00:00","2013-11-04T12:00:00","10,907"], [1909,1909,"2013-11-04T00:00:00","2013-11-04T14:00:00","10,883"], [1910,1910,"2013-11-04T00:00:00","2013-11-04T16:00:00","10,907"], [1911,1911,"2013-11-04T00:00:00","2013-11-04T18:00:00","10,858"], [1912,1912,"2013-11-04T00:00:00","2013-11-04T20:00:00","10,736"], [1913,1913,"2013-11-04T00:00:00","2013-11-04T22:00:00","10,59"], [1914,1914,"2013-11-05T00:00:00","2013-11-05T00:00:00","10,467"], [1915,1915,"2013-11-05T00:00:00","2013-11-05T02:00:00","10,296"], [1916,1916,"2013-11-05T00:00:00","2013-11-05T04:00:00","10,173"], [1917,1917,"2013-11-05T00:00:00","2013-11-05T06:00:00","10,051"], [1918,1918,"2013-11-05T00:00:00","2013-11-05T08:00:00","9,977"], [1919,1919,"2013-11-05T00:00:00","2013-11-05T10:00:00","9,903"], [1920,1920,"2013-11-05T00:00:00","2013-11-05T12:00:00","9,854"], [1921,1921,"2013-11-05T00:00:00","2013-11-05T14:00:00","9,903"], [1922,1922,"2013-11-05T00:00:00","2013-11-05T16:00:00","10,1"], [1923,1923,"2013-11-05T00:00:00","2013-11-05T18:00:00","10,173"], [1924,1924,"2013-11-05T00:00:00","2013-11-05T20:00:00","10,124"], [1925,1925,"2013-11-05T00:00:00","2013-11-05T22:00:00","10,026"], [1926,1926,"2013-11-06T00:00:00","2013-11-06T00:00:00","10,026"], [1927,1927,"2013-11-06T00:00:00","2013-11-06T02:00:00","10,1"], [1928,1928,"2013-11-06T00:00:00","2013-11-06T04:00:00","10,247"], [1929,1929,"2013-11-06T00:00:00","2013-11-06T06:00:00","10,369"], [1930,1930,"2013-11-06T00:00:00","2013-11-06T08:00:00","10,492"], [1931,1931,"2013-11-06T00:00:00","2013-11-06T10:00:00","10,638"], [1932,1932,"2013-11-06T00:00:00","2013-11-06T12:00:00","10,858"], [1933,1933,"2013-11-06T00:00:00","2013-11-06T14:00:00","11,053"], [1934,1934,"2013-11-06T00:00:00","2013-11-06T16:00:00","11,346"], [1935,1935,"2013-11-06T00:00:00","2013-11-06T18:00:00","11,516"], [1936,1936,"2013-11-06T00:00:00","2013-11-06T20:00:00","11,589"], [1937,1937,"2013-11-06T00:00:00","2013-11-06T22:00:00","11,662"], [1938,1938,"2013-11-07T00:00:00","2013-11-07T00:00:00","11,734"], [1939,1939,"2013-11-07T00:00:00","2013-11-07T02:00:00","11,832"], [1940,1940,"2013-11-07T00:00:00","2013-11-07T04:00:00","11,929"], [1941,1941,"2013-11-07T00:00:00","2013-11-07T06:00:00","11,977"], [1942,1942,"2013-11-07T00:00:00","2013-11-07T08:00:00","12,05"], [1943,1943,"2013-11-07T00:00:00","2013-11-07T10:00:00","12,147"], [1944,1944,"2013-11-07T00:00:00","2013-11-07T12:00:00","12,268"], [1945,1945,"2013-11-07T00:00:00","2013-11-07T14:00:00","12,389"], [1946,1946,"2013-11-07T00:00:00","2013-11-07T16:00:00","12,509"], [1947,1947,"2013-11-07T00:00:00","2013-11-07T18:00:00","12,558"], [1948,1948,"2013-11-07T00:00:00","2013-11-07T20:00:00","12,534"], [1949,1949,"2013-11-07T00:00:00","2013-11-07T22:00:00","12,509"], [1950,1950,"2013-11-08T00:00:00","2013-11-08T00:00:00","12,485"], [1951,1951,"2013-11-08T00:00:00","2013-11-08T02:00:00","12,485"], [1952,1952,"2013-11-08T00:00:00","2013-11-08T04:00:00","12,485"], [1953,1953,"2013-11-08T00:00:00","2013-11-08T06:00:00","12,389"], [1954,1954,"2013-11-08T00:00:00","2013-11-08T08:00:00","12,268"], [1955,1955,"2013-11-08T00:00:00","2013-11-08T10:00:00","12,098"], [1956,1956,"2013-11-08T00:00:00","2013-11-08T12:00:00","12,001"], [1957,1957,"2013-11-08T00:00:00","2013-11-08T14:00:00","11,977"], [1958,1958,"2013-11-08T00:00:00","2013-11-08T16:00:00","12,074"], [1959,1959,"2013-11-08T00:00:00","2013-11-08T18:00:00","12,074"], [1960,1960,"2013-11-08T00:00:00","2013-11-08T20:00:00","11,929"], [1961,1961,"2013-11-08T00:00:00","2013-11-08T22:00:00","11,734"], [1962,1962,"2013-11-09T00:00:00","2013-11-09T00:00:00","11,565"], [1963,1963,"2013-11-09T00:00:00","2013-11-09T02:00:00","11,443"], [1964,1964,"2013-11-09T00:00:00","2013-11-09T04:00:00","11,297"], [1965,1965,"2013-11-09T00:00:00","2013-11-09T06:00:00","11,151"], [1966,1966,"2013-11-09T00:00:00","2013-11-09T08:00:00","10,98"], [1967,1967,"2013-11-09T00:00:00","2013-11-09T10:00:00","10,785"], [1968,1968,"2013-11-09T00:00:00","2013-11-09T12:00:00","10,712"], [1969,1969,"2013-11-09T00:00:00","2013-11-09T14:00:00","10,712"], [1970,1970,"2013-11-09T00:00:00","2013-11-09T16:00:00","10,761"], [1971,1971,"2013-11-09T00:00:00","2013-11-09T18:00:00","10,761"], [1972,1972,"2013-11-09T00:00:00","2013-11-09T20:00:00","10,565"], [1973,1973,"2013-11-09T00:00:00","2013-11-09T22:00:00","10,418"], [1974,1974,"2013-11-10T00:00:00","2013-11-10T00:00:00","10,32"], [1975,1975,"2013-11-10T00:00:00","2013-11-10T02:00:00","10,247"], [1976,1976,"2013-11-10T00:00:00","2013-11-10T04:00:00","10,222"], [1977,1977,"2013-11-10T00:00:00","2013-11-10T06:00:00","10,173"], [1978,1978,"2013-11-10T00:00:00","2013-11-10T08:00:00","10,124"], [1979,1979,"2013-11-10T00:00:00","2013-11-10T10:00:00","10,075"], [1980,1980,"2013-11-10T00:00:00","2013-11-10T12:00:00","10,075"], [1981,1981,"2013-11-10T00:00:00","2013-11-10T14:00:00","10,1"], [1982,1982,"2013-11-10T00:00:00","2013-11-10T16:00:00","10,198"], [1983,1983,"2013-11-10T00:00:00","2013-11-10T18:00:00","10,173"], [1984,1984,"2013-11-10T00:00:00","2013-11-10T20:00:00","10,149"], [1985,1985,"2013-11-10T00:00:00","2013-11-10T22:00:00","10,051"], [1986,1986,"2013-11-11T00:00:00","2013-11-11T00:00:00","9,903"], [1987,1987,"2013-11-11T00:00:00","2013-11-11T02:00:00","9,731"], [1988,1988,"2013-11-11T00:00:00","2013-11-11T04:00:00","9,558"], [1989,1989,"2013-11-11T00:00:00","2013-11-11T06:00:00","9,435"], [1990,1990,"2013-11-11T00:00:00","2013-11-11T08:00:00","9,287"], [1991,1991,"2013-11-11T00:00:00","2013-11-11T10:00:00","9,188"], [1992,1992,"2013-11-11T00:00:00","2013-11-11T12:00:00","9,139"], [1993,1993,"2013-11-11T00:00:00","2013-11-11T14:00:00","9,139"], [1994,1994,"2013-11-11T00:00:00","2013-11-11T16:00:00","9,188"], [1995,1995,"2013-11-11T00:00:00","2013-11-11T18:00:00","9,188"], [1996,1996,"2013-11-11T00:00:00","2013-11-11T20:00:00","9,163"], [1997,1997,"2013-11-11T00:00:00","2013-11-11T22:00:00","9,163"], [1998,1998,"2013-11-12T00:00:00","2013-11-12T00:00:00","9,163"], [1999,1999,"2013-11-12T00:00:00","2013-11-12T02:00:00","9,213"], [2000,2000,"2013-11-12T00:00:00","2013-11-12T04:00:00","9,287"], [2001,2001,"2013-11-12T00:00:00","2013-11-12T06:00:00","9,361"], [2002,2002,"2013-11-12T00:00:00","2013-11-12T08:00:00","9,435"], [2003,2003,"2013-11-12T00:00:00","2013-11-12T10:00:00","9,509"], [2004,2004,"2013-11-12T00:00:00","2013-11-12T12:00:00","9,657"], [2005,2005,"2013-11-12T00:00:00","2013-11-12T14:00:00","9,854"], [2006,2006,"2013-11-12T00:00:00","2013-11-12T16:00:00","10,1"], [2007,2007,"2013-11-12T00:00:00","2013-11-12T18:00:00","10,296"], [2008,2008,"2013-11-12T00:00:00","2013-11-12T20:00:00","10,345"], [2009,2009,"2013-11-12T00:00:00","2013-11-12T22:00:00","10,418"], [2010,2010,"2013-11-13T00:00:00","2013-11-13T00:00:00","10,394"], [2011,2011,"2013-11-13T00:00:00","2013-11-13T02:00:00","10,345"], [2012,2012,"2013-11-13T00:00:00","2013-11-13T04:00:00","10,296"], [2013,2013,"2013-11-13T00:00:00","2013-11-13T06:00:00","10,173"], [2014,2014,"2013-11-13T00:00:00","2013-11-13T08:00:00","10,026"], [2015,2015,"2013-11-13T00:00:00","2013-11-13T10:00:00","9,829"], [2016,2016,"2013-11-13T00:00:00","2013-11-13T12:00:00","9,731"], [2017,2017,"2013-11-13T00:00:00","2013-11-13T14:00:00","9,829"], [2018,2018,"2013-11-13T00:00:00","2013-11-13T16:00:00","10,001"], [2019,2019,"2013-11-13T00:00:00","2013-11-13T18:00:00","9,977"], [2020,2020,"2013-11-13T00:00:00","2013-11-13T20:00:00","9,756"], [2021,2021,"2013-11-13T00:00:00","2013-11-13T22:00:00","9,558"], [2022,2022,"2013-11-14T00:00:00","2013-11-14T00:00:00","9,312"], [2023,2023,"2013-11-14T00:00:00","2013-11-14T02:00:00","9,064"], [2024,2024,"2013-11-14T00:00:00","2013-11-14T04:00:00","8,866"], [2025,2025,"2013-11-14T00:00:00","2013-11-14T06:00:00","8,742"], [2026,2026,"2013-11-14T00:00:00","2013-11-14T08:00:00","8,668"], [2027,2027,"2013-11-14T00:00:00","2013-11-14T10:00:00","8,618"], [2028,2028,"2013-11-14T00:00:00","2013-11-14T12:00:00","8,643"], [2029,2029,"2013-11-14T00:00:00","2013-11-14T14:00:00","8,767"], [2030,2030,"2013-11-14T00:00:00","2013-11-14T16:00:00","8,767"], [2031,2031,"2013-11-14T00:00:00","2013-11-14T18:00:00","8,643"], [2032,2032,"2013-11-14T00:00:00","2013-11-14T20:00:00","8,643"], [2033,2033,"2013-11-14T00:00:00","2013-11-14T22:00:00","8,593"], [2034,2034,"2013-11-15T00:00:00","2013-11-15T00:00:00","8,543"], [2035,2035,"2013-11-15T00:00:00","2013-11-15T02:00:00","8,543"], [2036,2036,"2013-11-15T00:00:00","2013-11-15T04:00:00","8,494"], [2037,2037,"2013-11-15T00:00:00","2013-11-15T06:00:00","8,469"], [2038,2038,"2013-11-15T00:00:00","2013-11-15T08:00:00","8,519"], [2039,2039,"2013-11-15T00:00:00","2013-11-15T10:00:00","8,543"], [2040,2040,"2013-11-15T00:00:00","2013-11-15T12:00:00","8,593"], [2041,2041,"2013-11-15T00:00:00","2013-11-15T14:00:00","8,643"], [2042,2042,"2013-11-15T00:00:00","2013-11-15T16:00:00","8,792"], [2043,2043,"2013-11-15T00:00:00","2013-11-15T18:00:00","8,841"], [2044,2044,"2013-11-15T00:00:00","2013-11-15T20:00:00","8,742"], [2045,2045,"2013-11-15T00:00:00","2013-11-15T22:00:00","8,593"], [2046,2046,"2013-11-16T00:00:00","2013-11-16T00:00:00","8,543"], [2047,2047,"2013-11-16T00:00:00","2013-11-16T02:00:00","8,494"], [2048,2048,"2013-11-16T00:00:00","2013-11-16T04:00:00","8,394"], [2049,2049,"2013-11-16T00:00:00","2013-11-16T06:00:00","8,295"], [2050,2050,"2013-11-16T00:00:00","2013-11-16T08:00:00","8,145"], [2051,2051,"2013-11-16T00:00:00","2013-11-16T10:00:00","8,045"], [2052,2052,"2013-11-16T00:00:00","2013-11-16T12:00:00","8,07"], [2053,2053,"2013-11-16T00:00:00","2013-11-16T14:00:00","8,22"], [2054,2054,"2013-11-16T00:00:00","2013-11-16T16:00:00","8,369"], [2055,2055,"2013-11-16T00:00:00","2013-11-16T18:00:00","8,369"], [2056,2056,"2013-11-16T00:00:00","2013-11-16T20:00:00","8,245"], [2057,2057,"2013-11-16T00:00:00","2013-11-16T22:00:00","8,12"], [2058,2058,"2013-11-17T00:00:00","2013-11-17T00:00:00","8,07"], [2059,2059,"2013-11-17T00:00:00","2013-11-17T02:00:00","8,045"], [2060,2060,"2013-11-17T00:00:00","2013-11-17T04:00:00","7,995"], [2061,2061,"2013-11-17T00:00:00","2013-11-17T06:00:00","7,97"], [2062,2062,"2013-11-17T00:00:00","2013-11-17T08:00:00","7,895"], [2063,2063,"2013-11-17T00:00:00","2013-11-17T10:00:00","7,82"], [2064,2064,"2013-11-17T00:00:00","2013-11-17T12:00:00","7,845"], [2065,2065,"2013-11-17T00:00:00","2013-11-17T14:00:00","7,995"], [2066,2066,"2013-11-17T00:00:00","2013-11-17T16:00:00","8,319"], [2067,2067,"2013-11-17T00:00:00","2013-11-17T18:00:00","8,394"], [2068,2068,"2013-11-17T00:00:00","2013-11-17T20:00:00","8,319"], [2069,2069,"2013-11-17T00:00:00","2013-11-17T22:00:00","8,17"], [2070,2070,"2013-11-18T00:00:00","2013-11-18T00:00:00","8,12"], [2071,2071,"2013-11-18T00:00:00","2013-11-18T02:00:00","8,12"], [2072,2072,"2013-11-18T00:00:00","2013-11-18T04:00:00","8,17"], [2073,2073,"2013-11-18T00:00:00","2013-11-18T06:00:00","8,17"], [2074,2074,"2013-11-18T00:00:00","2013-11-18T08:00:00","8,17"], [2075,2075,"2013-11-18T00:00:00","2013-11-18T10:00:00","8,12"], [2076,2076,"2013-11-18T00:00:00","2013-11-18T12:00:00","8,12"], [2077,2077,"2013-11-18T00:00:00","2013-11-18T14:00:00","8,17"], [2078,2078,"2013-11-18T00:00:00","2013-11-18T16:00:00","8,295"], [2079,2079,"2013-11-18T00:00:00","2013-11-18T18:00:00","8,319"], [2080,2080,"2013-11-18T00:00:00","2013-11-18T20:00:00","8,27"], [2081,2081,"2013-11-18T00:00:00","2013-11-18T22:00:00","8,245"], [2082,2082,"2013-11-19T00:00:00","2013-11-19T00:00:00","8,22"], [2083,2083,"2013-11-19T00:00:00","2013-11-19T02:00:00","8,22"], [2084,2084,"2013-11-19T00:00:00","2013-11-19T04:00:00","8,245"], [2085,2085,"2013-11-19T00:00:00","2013-11-19T06:00:00","8,319"], [2086,2086,"2013-11-19T00:00:00","2013-11-19T08:00:00","8,295"], [2087,2087,"2013-11-19T00:00:00","2013-11-19T10:00:00","8,245"], [2088,2088,"2013-11-19T00:00:00","2013-11-19T12:00:00","8,27"], [2089,2089,"2013-11-19T00:00:00","2013-11-19T14:00:00","8,369"], [2090,2090,"2013-11-19T00:00:00","2013-11-19T16:00:00","8,519"], [2091,2091,"2013-11-19T00:00:00","2013-11-19T18:00:00","8,519"], [2092,2092,"2013-11-19T00:00:00","2013-11-19T20:00:00","8,344"], [2093,2093,"2013-11-19T00:00:00","2013-11-19T22:00:00","8,145"], [2094,2094,"2013-11-20T00:00:00","2013-11-20T00:00:00","7,97"], [2095,2095,"2013-11-20T00:00:00","2013-11-20T02:00:00","7,87"], [2096,2096,"2013-11-20T00:00:00","2013-11-20T04:00:00","7,72"], [2097,2097,"2013-11-20T00:00:00","2013-11-20T06:00:00","7,544"], [2098,2098,"2013-11-20T00:00:00","2013-11-20T08:00:00","7,318"], [2099,2099,"2013-11-20T00:00:00","2013-11-20T10:00:00","7,091"], [2100,2100,"2013-11-20T00:00:00","2013-11-20T12:00:00","7,015"], [2101,2101,"2013-11-20T00:00:00","2013-11-20T14:00:00","6,99"], [2102,2102,"2013-11-20T00:00:00","2013-11-20T16:00:00","6,965"], [2103,2103,"2013-11-20T00:00:00","2013-11-20T18:00:00","6,94"], [2104,2104,"2013-11-20T00:00:00","2013-11-20T20:00:00","6,889"], [2105,2105,"2013-11-20T00:00:00","2013-11-20T22:00:00","6,788"], [2106,2106,"2013-11-21T00:00:00","2013-11-21T00:00:00","6,687"], [2107,2107,"2013-11-21T00:00:00","2013-11-21T02:00:00","6,661"], [2108,2108,"2013-11-21T00:00:00","2013-11-21T04:00:00","6,636"], [2109,2109,"2013-11-21T00:00:00","2013-11-21T06:00:00","6,636"], [2110,2110,"2013-11-21T00:00:00","2013-11-21T08:00:00","6,636"], [2111,2111,"2013-11-21T00:00:00","2013-11-21T10:00:00","6,636"], [2112,2112,"2013-11-21T00:00:00","2013-11-21T12:00:00","6,636"], [2113,2113,"2013-11-21T00:00:00","2013-11-21T14:00:00","6,585"], [2114,2114,"2013-11-21T00:00:00","2013-11-21T16:00:00","6,687"], [2115,2115,"2013-11-21T00:00:00","2013-11-21T18:00:00","6,712"], [2116,2116,"2013-11-21T00:00:00","2013-11-21T20:00:00","6,712"], [2117,2117,"2013-11-21T00:00:00","2013-11-21T22:00:00","6,712"], [2118,2118,"2013-11-22T00:00:00","2013-11-22T00:00:00","6,687"], [2119,2119,"2013-11-22T00:00:00","2013-11-22T02:00:00","6,636"], [2120,2120,"2013-11-22T00:00:00","2013-11-22T04:00:00","6,585"], [2121,2121,"2013-11-22T00:00:00","2013-11-22T06:00:00","6,535"], [2122,2122,"2013-11-22T00:00:00","2013-11-22T08:00:00","6,509"], [2123,2123,"2013-11-22T00:00:00","2013-11-22T10:00:00","6,458"], [2124,2124,"2013-11-22T00:00:00","2013-11-22T12:00:00","6,433"], [2125,2125,"2013-11-22T00:00:00","2013-11-22T14:00:00","6,433"], [2126,2126,"2013-11-22T00:00:00","2013-11-22T16:00:00","6,535"], [2127,2127,"2013-11-22T00:00:00","2013-11-22T18:00:00","6,585"], [2128,2128,"2013-11-22T00:00:00","2013-11-22T20:00:00","6,56"], [2129,2129,"2013-11-22T00:00:00","2013-11-22T22:00:00","6,611"], [2130,2130,"2013-11-23T00:00:00","2013-11-23T00:00:00","6,661"], [2131,2131,"2013-11-23T00:00:00","2013-11-23T02:00:00","6,737"], [2132,2132,"2013-11-23T00:00:00","2013-11-23T04:00:00","6,737"], [2133,2133,"2013-11-23T00:00:00","2013-11-23T06:00:00","6,712"], [2134,2134,"2013-11-23T00:00:00","2013-11-23T08:00:00","6,737"], [2135,2135,"2013-11-23T00:00:00","2013-11-23T10:00:00","6,712"], [2136,2136,"2013-11-23T00:00:00","2013-11-23T12:00:00","6,763"], [2137,2137,"2013-11-23T00:00:00","2013-11-23T14:00:00","6,94"], [2138,2138,"2013-11-23T00:00:00","2013-11-23T16:00:00","7,142"], [2139,2139,"2013-11-23T00:00:00","2013-11-23T18:00:00","7,217"], [2140,2140,"2013-11-23T00:00:00","2013-11-23T20:00:00","7,217"], [2141,2141,"2013-11-23T00:00:00","2013-11-23T22:00:00","7,242"], [2142,2142,"2013-11-24T00:00:00","2013-11-24T00:00:00","7,293"], [2143,2143,"2013-11-24T00:00:00","2013-11-24T02:00:00","7,242"], [2144,2144,"2013-11-24T00:00:00","2013-11-24T04:00:00","7,242"], [2145,2145,"2013-11-24T00:00:00","2013-11-24T06:00:00","7,242"], [2146,2146,"2013-11-24T00:00:00","2013-11-24T08:00:00","7,268"], [2147,2147,"2013-11-24T00:00:00","2013-11-24T10:00:00","7,293"], [2148,2148,"2013-11-24T00:00:00","2013-11-24T12:00:00","7,368"], [2149,2149,"2013-11-24T00:00:00","2013-11-24T14:00:00","7,519"], [2150,2150,"2013-11-24T00:00:00","2013-11-24T16:00:00","7,695"], [2151,2151,"2013-11-24T00:00:00","2013-11-24T18:00:00","7,77"], [2152,2152,"2013-11-24T00:00:00","2013-11-24T20:00:00","7,795"], [2153,2153,"2013-11-24T00:00:00","2013-11-24T22:00:00","7,795"], [2154,2154,"2013-11-25T00:00:00","2013-11-25T00:00:00","7,82"], [2155,2155,"2013-11-25T00:00:00","2013-11-25T02:00:00","7,845"], [2156,2156,"2013-11-25T00:00:00","2013-11-25T04:00:00","7,87"], [2157,2157,"2013-11-25T00:00:00","2013-11-25T06:00:00","7,895"], [2158,2158,"2013-11-25T00:00:00","2013-11-25T08:00:00","7,92"], [2159,2159,"2013-11-25T00:00:00","2013-11-25T10:00:00","7,92"], [2160,2160,"2013-11-25T00:00:00","2013-11-25T12:00:00","7,995"], [2161,2161,"2013-11-25T00:00:00","2013-11-25T14:00:00","8,145"], [2162,2162,"2013-11-25T00:00:00","2013-11-25T16:00:00","8,295"], [2163,2163,"2013-11-25T00:00:00","2013-11-25T18:00:00","8,295"], [2164,2164,"2013-11-25T00:00:00","2013-11-25T20:00:00","8,245"], [2165,2165,"2013-11-25T00:00:00","2013-11-25T22:00:00","8,195"], [2166,2166,"2013-11-26T00:00:00","2013-11-26T00:00:00","8,145"], [2167,2167,"2013-11-26T00:00:00","2013-11-26T02:00:00","8,095"], [2168,2168,"2013-11-26T00:00:00","2013-11-26T04:00:00","8,095"], [2169,2169,"2013-11-26T00:00:00","2013-11-26T06:00:00","8,07"], [2170,2170,"2013-11-26T00:00:00","2013-11-26T08:00:00","8,045"], [2171,2171,"2013-11-26T00:00:00","2013-11-26T10:00:00","7,995"], [2172,2172,"2013-11-26T00:00:00","2013-11-26T12:00:00","7,995"], [2173,2173,"2013-11-26T00:00:00","2013-11-26T14:00:00","8,12"], [2174,2174,"2013-11-26T00:00:00","2013-11-26T16:00:00","8,22"], [2175,2175,"2013-11-26T00:00:00","2013-11-26T18:00:00","8,27"], [2176,2176,"2013-11-26T00:00:00","2013-11-26T20:00:00","8,27"], [2177,2177,"2013-11-26T00:00:00","2013-11-26T22:00:00","8,22"], [2178,2178,"2013-11-27T00:00:00","2013-11-27T00:00:00","8,195"], [2179,2179,"2013-11-27T00:00:00","2013-11-27T02:00:00","8,17"], [2180,2180,"2013-11-27T00:00:00","2013-11-27T04:00:00","8,145"], [2181,2181,"2013-11-27T00:00:00","2013-11-27T06:00:00","8,17"], [2182,2182,"2013-11-27T00:00:00","2013-11-27T08:00:00","8,145"], [2183,2183,"2013-11-27T00:00:00","2013-11-27T10:00:00","8,095"], [2184,2184,"2013-11-27T00:00:00","2013-11-27T12:00:00","8,12"], [2185,2185,"2013-11-27T00:00:00","2013-11-27T14:00:00","8,245"], [2186,2186,"2013-11-27T00:00:00","2013-11-27T16:00:00","8,344"], [2187,2187,"2013-11-27T00:00:00","2013-11-27T18:00:00","8,319"], [2188,2188,"2013-11-27T00:00:00","2013-11-27T20:00:00","8,245"], [2189,2189,"2013-11-27T00:00:00","2013-11-27T22:00:00","8,095"], [2190,2190,"2013-11-28T00:00:00","2013-11-28T00:00:00","7,945"], [2191,2191,"2013-11-28T00:00:00","2013-11-28T02:00:00","7,82"], [2192,2192,"2013-11-28T00:00:00","2013-11-28T04:00:00","7,72"], [2193,2193,"2013-11-28T00:00:00","2013-11-28T06:00:00","7,594"], [2194,2194,"2013-11-28T00:00:00","2013-11-28T08:00:00","7,519"], [2195,2195,"2013-11-28T00:00:00","2013-11-28T10:00:00","7,419"], [2196,2196,"2013-11-28T00:00:00","2013-11-28T12:00:00","7,393"], [2197,2197,"2013-11-28T00:00:00","2013-11-28T14:00:00","7,393"], [2198,2198,"2013-11-28T00:00:00","2013-11-28T16:00:00","7,444"], [2199,2199,"2013-11-28T00:00:00","2013-11-28T18:00:00","7,469"], [2200,2200,"2013-11-28T00:00:00","2013-11-28T20:00:00","7,444"], [2201,2201,"2013-11-28T00:00:00","2013-11-28T22:00:00","7,444"], [2202,2202,"2013-11-29T00:00:00","2013-11-29T00:00:00","7,444"], [2203,2203,"2013-11-29T00:00:00","2013-11-29T02:00:00","7,494"], [2204,2204,"2013-11-29T00:00:00","2013-11-29T04:00:00","7,544"], [2205,2205,"2013-11-29T00:00:00","2013-11-29T06:00:00","7,594"], [2206,2206,"2013-11-29T00:00:00","2013-11-29T08:00:00","7,645"], [2207,2207,"2013-11-29T00:00:00","2013-11-29T10:00:00","7,72"], [2208,2208,"2013-11-29T00:00:00","2013-11-29T12:00:00","7,845"], [2209,2209,"2013-11-29T00:00:00","2013-11-29T14:00:00","7,97"], [2210,2210,"2013-11-29T00:00:00","2013-11-29T16:00:00","8,12"], [2211,2211,"2013-11-29T00:00:00","2013-11-29T18:00:00","8,22"], [2212,2212,"2013-11-29T00:00:00","2013-11-29T20:00:00","8,319"], [2213,2213,"2013-11-29T00:00:00","2013-11-29T22:00:00","8,394"], [2214,2214,"2013-11-30T00:00:00","2013-11-30T00:00:00","8,419"], [2215,2215,"2013-11-30T00:00:00","2013-11-30T02:00:00","8,444"], [2216,2216,"2013-11-30T00:00:00","2013-11-30T04:00:00","8,444"], [2217,2217,"2013-11-30T00:00:00","2013-11-30T06:00:00","8,369"], [2218,2218,"2013-11-30T00:00:00","2013-11-30T08:00:00","8,344"], [2219,2219,"2013-11-30T00:00:00","2013-11-30T10:00:00","8,319"], [2220,2220,"2013-11-30T00:00:00","2013-11-30T12:00:00","8,344"], [2221,2221,"2013-11-30T00:00:00","2013-11-30T14:00:00","8,469"], [2222,2222,"2013-11-30T00:00:00","2013-11-30T16:00:00","8,643"], [2223,2223,"2013-11-30T00:00:00","2013-11-30T18:00:00","8,668"], [2224,2224,"2013-11-30T00:00:00","2013-11-30T20:00:00","8,618"], [2225,2225,"2013-11-30T00:00:00","2013-11-30T22:00:00","8,494"], [2226,2226,"2013-12-01T00:00:00","2013-12-01T00:00:00","8,394"], [2227,2227,"2013-12-01T00:00:00","2013-12-01T02:00:00","8,295"], [2228,2228,"2013-12-01T00:00:00","2013-12-01T04:00:00","8,17"], [2229,2229,"2013-12-01T00:00:00","2013-12-01T06:00:00","8,045"], [2230,2230,"2013-12-01T00:00:00","2013-12-01T08:00:00","8,02"], [2231,2231,"2013-12-01T00:00:00","2013-12-01T10:00:00","7,895"], [2232,2232,"2013-12-01T00:00:00","2013-12-01T12:00:00","7,87"], [2233,2233,"2013-12-01T00:00:00","2013-12-01T14:00:00","7,995"], [2234,2234,"2013-12-01T00:00:00","2013-12-01T16:00:00","8,095"], [2235,2235,"2013-12-01T00:00:00","2013-12-01T18:00:00","8,12"], [2236,2236,"2013-12-01T00:00:00","2013-12-01T20:00:00","8,045"], [2237,2237,"2013-12-01T00:00:00","2013-12-01T22:00:00","7,945"], [2238,2238,"2013-12-02T00:00:00","2013-12-02T00:00:00","7,87"], [2239,2239,"2013-12-02T00:00:00","2013-12-02T02:00:00","7,845"], [2240,2240,"2013-12-02T00:00:00","2013-12-02T04:00:00","7,845"], [2241,2241,"2013-12-02T00:00:00","2013-12-02T06:00:00","7,845"], [2242,2242,"2013-12-02T00:00:00","2013-12-02T08:00:00","7,82"], [2243,2243,"2013-12-02T00:00:00","2013-12-02T10:00:00","7,77"], [2244,2244,"2013-12-02T00:00:00","2013-12-02T12:00:00","7,795"], [2245,2245,"2013-12-02T00:00:00","2013-12-02T14:00:00","7,845"], [2246,2246,"2013-12-02T00:00:00","2013-12-02T16:00:00","7,92"], [2247,2247,"2013-12-02T00:00:00","2013-12-02T18:00:00","7,945"], [2248,2248,"2013-12-02T00:00:00","2013-12-02T20:00:00","7,77"], [2249,2249,"2013-12-02T00:00:00","2013-12-02T22:00:00","7,645"], [2250,2250,"2013-12-03T00:00:00","2013-12-03T00:00:00","7,594"], [2251,2251,"2013-12-03T00:00:00","2013-12-03T02:00:00","7,419"], [2252,2252,"2013-12-03T00:00:00","2013-12-03T04:00:00","7,268"], [2253,2253,"2013-12-03T00:00:00","2013-12-03T06:00:00","7,091"], [2254,2254,"2013-12-03T00:00:00","2013-12-03T08:00:00","6,965"], [2255,2255,"2013-12-03T00:00:00","2013-12-03T10:00:00","6,839"], [2256,2256,"2013-12-03T00:00:00","2013-12-03T12:00:00","6,788"], [2257,2257,"2013-12-03T00:00:00","2013-12-03T14:00:00","6,788"], [2258,2258,"2013-12-03T00:00:00","2013-12-03T16:00:00","6,788"], [2259,2259,"2013-12-03T00:00:00","2013-12-03T18:00:00","6,813"], [2260,2260,"2013-12-03T00:00:00","2013-12-03T20:00:00","6,763"], [2261,2261,"2013-12-03T00:00:00","2013-12-03T22:00:00","6,712"], [2262,2262,"2013-12-04T00:00:00","2013-12-04T00:00:00","6,687"], [2263,2263,"2013-12-04T00:00:00","2013-12-04T02:00:00","6,687"], [2264,2264,"2013-12-04T00:00:00","2013-12-04T04:00:00","6,737"], [2265,2265,"2013-12-04T00:00:00","2013-12-04T06:00:00","6,788"], [2266,2266,"2013-12-04T00:00:00","2013-12-04T08:00:00","6,839"], [2267,2267,"2013-12-04T00:00:00","2013-12-04T10:00:00","6,889"], [2268,2268,"2013-12-04T00:00:00","2013-12-04T12:00:00","6,965"], [2269,2269,"2013-12-04T00:00:00","2013-12-04T14:00:00","7,116"], [2270,2270,"2013-12-04T00:00:00","2013-12-04T16:00:00","7,318"], [2271,2271,"2013-12-04T00:00:00","2013-12-04T18:00:00","7,494"], [2272,2272,"2013-12-04T00:00:00","2013-12-04T20:00:00","7,544"], [2273,2273,"2013-12-04T00:00:00","2013-12-04T22:00:00","7,619"], [2274,2274,"2013-12-05T00:00:00","2013-12-05T00:00:00","7,67"], [2275,2275,"2013-12-05T00:00:00","2013-12-05T02:00:00","7,72"], [2276,2276,"2013-12-05T00:00:00","2013-12-05T04:00:00","7,695"], [2277,2277,"2013-12-05T00:00:00","2013-12-05T06:00:00","7,645"], [2278,2278,"2013-12-05T00:00:00","2013-12-05T08:00:00","7,619"], [2279,2279,"2013-12-05T00:00:00","2013-12-05T10:00:00","7,544"], [2280,2280,"2013-12-05T00:00:00","2013-12-05T12:00:00","7,494"], [2281,2281,"2013-12-05T00:00:00","2013-12-05T14:00:00","7,619"], [2282,2282,"2013-12-05T00:00:00","2013-12-05T16:00:00","7,82"], [2283,2283,"2013-12-05T00:00:00","2013-12-05T18:00:00","7,92"], [2284,2284,"2013-12-05T00:00:00","2013-12-05T20:00:00","7,895"], [2285,2285,"2013-12-05T00:00:00","2013-12-05T22:00:00","7,895"], [2286,2286,"2013-12-06T00:00:00","2013-12-06T00:00:00","7,945"], [2287,2287,"2013-12-06T00:00:00","2013-12-06T02:00:00","7,97"], [2288,2288,"2013-12-06T00:00:00","2013-12-06T04:00:00","7,995"], [2289,2289,"2013-12-06T00:00:00","2013-12-06T06:00:00","7,97"], [2290,2290,"2013-12-06T00:00:00","2013-12-06T08:00:00","7,945"], [2291,2291,"2013-12-06T00:00:00","2013-12-06T10:00:00","7,895"], [2292,2292,"2013-12-06T00:00:00","2013-12-06T12:00:00","7,92"], [2293,2293,"2013-12-06T00:00:00","2013-12-06T14:00:00","8,045"], [2294,2294,"2013-12-06T00:00:00","2013-12-06T16:00:00","8,12"], [2295,2295,"2013-12-06T00:00:00","2013-12-06T18:00:00","8,195"], [2296,2296,"2013-12-06T00:00:00","2013-12-06T20:00:00","8,145"], [2297,2297,"2013-12-06T00:00:00","2013-12-06T22:00:00","8,12"], [2298,2298,"2013-12-07T00:00:00","2013-12-07T00:00:00","8,095"], [2299,2299,"2013-12-07T00:00:00","2013-12-07T02:00:00","8,07"], [2300,2300,"2013-12-07T00:00:00","2013-12-07T04:00:00","8,095"], [2301,2301,"2013-12-07T00:00:00","2013-12-07T06:00:00","8,145"], [2302,2302,"2013-12-07T00:00:00","2013-12-07T08:00:00","8,145"], [2303,2303,"2013-12-07T00:00:00","2013-12-07T10:00:00","8,07"], [2304,2304,"2013-12-07T00:00:00","2013-12-07T12:00:00","8,095"], [2305,2305,"2013-12-07T00:00:00","2013-12-07T14:00:00","8,145"], [2306,2306,"2013-12-07T00:00:00","2013-12-07T16:00:00","8,245"], [2307,2307,"2013-12-07T00:00:00","2013-12-07T18:00:00","8,295"], [2308,2308,"2013-12-07T00:00:00","2013-12-07T20:00:00","8,27"], [2309,2309,"2013-12-07T00:00:00","2013-12-07T22:00:00","8,22"], [2310,2310,"2013-12-08T00:00:00","2013-12-08T00:00:00","8,22"], [2311,2311,"2013-12-08T00:00:00","2013-12-08T02:00:00","8,195"], [2312,2312,"2013-12-08T00:00:00","2013-12-08T04:00:00","8,22"], [2313,2313,"2013-12-08T00:00:00","2013-12-08T06:00:00","8,195"], [2314,2314,"2013-12-08T00:00:00","2013-12-08T08:00:00","8,145"], [2315,2315,"2013-12-08T00:00:00","2013-12-08T10:00:00","8,02"], [2316,2316,"2013-12-08T00:00:00","2013-12-08T12:00:00","7,995"], [2317,2317,"2013-12-08T00:00:00","2013-12-08T14:00:00","8,17"], [2318,2318,"2013-12-08T00:00:00","2013-12-08T16:00:00","8,344"], [2319,2319,"2013-12-08T00:00:00","2013-12-08T18:00:00","8,344"], [2320,2320,"2013-12-08T00:00:00","2013-12-08T20:00:00","8,195"], [2321,2321,"2013-12-08T00:00:00","2013-12-08T22:00:00","7,995"], [2322,2322,"2013-12-09T00:00:00","2013-12-09T00:00:00","7,745"], [2323,2323,"2013-12-09T00:00:00","2013-12-09T02:00:00","7,494"], [2324,2324,"2013-12-09T00:00:00","2013-12-09T04:00:00","7,268"], [2325,2325,"2013-12-09T00:00:00","2013-12-09T06:00:00","7,041"], [2326,2326,"2013-12-09T00:00:00","2013-12-09T08:00:00","6,864"], [2327,2327,"2013-12-09T00:00:00","2013-12-09T10:00:00","6,585"], [2328,2328,"2013-12-09T00:00:00","2013-12-09T12:00:00","6,433"], [2329,2329,"2013-12-09T00:00:00","2013-12-09T14:00:00","6,509"], [2330,2330,"2013-12-09T00:00:00","2013-12-09T16:00:00","6,636"], [2331,2331,"2013-12-09T00:00:00","2013-12-09T18:00:00","6,636"], [2332,2332,"2013-12-09T00:00:00","2013-12-09T20:00:00","6,458"], [2333,2333,"2013-12-09T00:00:00","2013-12-09T22:00:00","6,255"], [2334,2334,"2013-12-10T00:00:00","2013-12-10T00:00:00","6,026"], [2335,2335,"2013-12-10T00:00:00","2013-12-10T02:00:00","5,77"], [2336,2336,"2013-12-10T00:00:00","2013-12-10T04:00:00","5,539"], [2337,2337,"2013-12-10T00:00:00","2013-12-10T06:00:00","5,385"], [2338,2338,"2013-12-10T00:00:00","2013-12-10T08:00:00","5,231"], [2339,2339,"2013-12-10T00:00:00","2013-12-10T10:00:00","5,024"], [2340,2340,"2013-12-10T00:00:00","2013-12-10T12:00:00","4,895"], [2341,2341,"2013-12-10T00:00:00","2013-12-10T14:00:00","4,999"], [2342,2342,"2013-12-10T00:00:00","2013-12-10T16:00:00","5,205"], [2343,2343,"2013-12-10T00:00:00","2013-12-10T18:00:00","5,282"], [2344,2344,"2013-12-10T00:00:00","2013-12-10T20:00:00","5,179"], [2345,2345,"2013-12-10T00:00:00","2013-12-10T22:00:00","5,05"], [2346,2346,"2013-12-11T00:00:00","2013-12-11T00:00:00","4,869"], [2347,2347,"2013-12-11T00:00:00","2013-12-11T02:00:00","4,662"], [2348,2348,"2013-12-11T00:00:00","2013-12-11T04:00:00","4,506"], [2349,2349,"2013-12-11T00:00:00","2013-12-11T06:00:00","4,428"], [2350,2350,"2013-12-11T00:00:00","2013-12-11T08:00:00","4,324"], [2351,2351,"2013-12-11T00:00:00","2013-12-11T10:00:00","4,141"], [2352,2352,"2013-12-11T00:00:00","2013-12-11T12:00:00","4,063"], [2353,2353,"2013-12-11T00:00:00","2013-12-11T14:00:00","4,246"], [2354,2354,"2013-12-11T00:00:00","2013-12-11T16:00:00","4,506"], [2355,2355,"2013-12-11T00:00:00","2013-12-11T18:00:00","4,584"], [2356,2356,"2013-12-11T00:00:00","2013-12-11T20:00:00","4,558"], [2357,2357,"2013-12-11T00:00:00","2013-12-11T22:00:00","4,454"], [2358,2358,"2013-12-12T00:00:00","2013-12-12T00:00:00","4,35"], [2359,2359,"2013-12-12T00:00:00","2013-12-12T02:00:00","4,246"], [2360,2360,"2013-12-12T00:00:00","2013-12-12T04:00:00","4,168"], [2361,2361,"2013-12-12T00:00:00","2013-12-12T06:00:00","4,115"], [2362,2362,"2013-12-12T00:00:00","2013-12-12T08:00:00","4,115"], [2363,2363,"2013-12-12T00:00:00","2013-12-12T10:00:00","4,011"], [2364,2364,"2013-12-12T00:00:00","2013-12-12T12:00:00","4,037"], [2365,2365,"2013-12-12T00:00:00","2013-12-12T14:00:00","4,272"], [2366,2366,"2013-12-12T00:00:00","2013-12-12T16:00:00","4,532"], [2367,2367,"2013-12-12T00:00:00","2013-12-12T18:00:00","4,74"], [2368,2368,"2013-12-12T00:00:00","2013-12-12T20:00:00","4,714"], [2369,2369,"2013-12-12T00:00:00","2013-12-12T22:00:00","4,636"], [2370,2370,"2013-12-13T00:00:00","2013-12-13T00:00:00","4,584"], [2371,2371,"2013-12-13T00:00:00","2013-12-13T02:00:00","4,506"], [2372,2372,"2013-12-13T00:00:00","2013-12-13T04:00:00","4,454"], [2373,2373,"2013-12-13T00:00:00","2013-12-13T06:00:00","4,48"], [2374,2374,"2013-12-13T00:00:00","2013-12-13T08:00:00","4,506"], [2375,2375,"2013-12-13T00:00:00","2013-12-13T10:00:00","4,532"], [2376,2376,"2013-12-13T00:00:00","2013-12-13T12:00:00","4,636"], [2377,2377,"2013-12-13T00:00:00","2013-12-13T14:00:00","4,844"], [2378,2378,"2013-12-13T00:00:00","2013-12-13T16:00:00","5,102"], [2379,2379,"2013-12-13T00:00:00","2013-12-13T18:00:00","5,308"], [2380,2380,"2013-12-13T00:00:00","2013-12-13T20:00:00","5,437"], [2381,2381,"2013-12-13T00:00:00","2013-12-13T22:00:00","5,539"], [2382,2382,"2013-12-14T00:00:00","2013-12-14T00:00:00","5,642"], [2383,2383,"2013-12-14T00:00:00","2013-12-14T02:00:00","5,693"], [2384,2384,"2013-12-14T00:00:00","2013-12-14T04:00:00","5,745"], [2385,2385,"2013-12-14T00:00:00","2013-12-14T06:00:00","5,796"], [2386,2386,"2013-12-14T00:00:00","2013-12-14T08:00:00","5,821"], [2387,2387,"2013-12-14T00:00:00","2013-12-14T10:00:00","5,796"], [2388,2388,"2013-12-14T00:00:00","2013-12-14T12:00:00","5,847"], [2389,2389,"2013-12-14T00:00:00","2013-12-14T14:00:00","6,128"], [2390,2390,"2013-12-14T00:00:00","2013-12-14T16:00:00","6,484"], [2391,2391,"2013-12-14T00:00:00","2013-12-14T18:00:00","6,687"], [2392,2392,"2013-12-14T00:00:00","2013-12-14T20:00:00","6,737"], [2393,2393,"2013-12-14T00:00:00","2013-12-14T22:00:00","6,813"], [2394,2394,"2013-12-15T00:00:00","2013-12-15T00:00:00","6,839"], [2395,2395,"2013-12-15T00:00:00","2013-12-15T02:00:00","6,839"], [2396,2396,"2013-12-15T00:00:00","2013-12-15T04:00:00","6,889"], [2397,2397,"2013-12-15T00:00:00","2013-12-15T06:00:00","6,99"], [2398,2398,"2013-12-15T00:00:00","2013-12-15T08:00:00","7,091"], [2399,2399,"2013-12-15T00:00:00","2013-12-15T10:00:00","7,167"], [2400,2400,"2013-12-15T00:00:00","2013-12-15T12:00:00","7,293"], [2401,2401,"2013-12-15T00:00:00","2013-12-15T14:00:00","7,695"], [2402,2402,"2013-12-15T00:00:00","2013-12-15T16:00:00","7,995"], [2403,2403,"2013-12-15T00:00:00","2013-12-15T18:00:00","8,045"], [2404,2404,"2013-12-15T00:00:00","2013-12-15T20:00:00","8,045"], [2405,2405,"2013-12-15T00:00:00","2013-12-15T22:00:00","8,07"], [2406,2406,"2013-12-16T00:00:00","2013-12-16T00:00:00","8,095"], [2407,2407,"2013-12-16T00:00:00","2013-12-16T02:00:00","8,145"], [2408,2408,"2013-12-16T00:00:00","2013-12-16T04:00:00","8,145"], [2409,2409,"2013-12-16T00:00:00","2013-12-16T06:00:00","8,145"], [2410,2410,"2013-12-16T00:00:00","2013-12-16T08:00:00","8,145"], [2411,2411,"2013-12-16T00:00:00","2013-12-16T10:00:00","8,07"], [2412,2412,"2013-12-16T00:00:00","2013-12-16T12:00:00","8,045"], [2413,2413,"2013-12-16T00:00:00","2013-12-16T14:00:00","8,22"], [2414,2414,"2013-12-16T00:00:00","2013-12-16T16:00:00","8,494"], [2415,2415,"2013-12-16T00:00:00","2013-12-16T18:00:00","8,717"], [2416,2416,"2013-12-16T00:00:00","2013-12-16T20:00:00","8,742"], [2417,2417,"2013-12-16T00:00:00","2013-12-16T22:00:00","8,643"], [2418,2418,"2013-12-17T00:00:00","2013-12-17T00:00:00","8,543"], [2419,2419,"2013-12-17T00:00:00","2013-12-17T02:00:00","8,419"], [2420,2420,"2013-12-17T00:00:00","2013-12-17T04:00:00","8,319"], [2421,2421,"2013-12-17T00:00:00","2013-12-17T06:00:00","8,319"], [2422,2422,"2013-12-17T00:00:00","2013-12-17T08:00:00","8,369"], [2423,2423,"2013-12-17T00:00:00","2013-12-17T10:00:00","8,394"], [2424,2424,"2013-12-17T00:00:00","2013-12-17T12:00:00","8,369"], [2425,2425,"2013-12-17T00:00:00","2013-12-17T14:00:00","8,494"], [2426,2426,"2013-12-17T00:00:00","2013-12-17T16:00:00","8,568"], [2427,2427,"2013-12-17T00:00:00","2013-12-17T18:00:00","8,593"], [2428,2428,"2013-12-17T00:00:00","2013-12-17T20:00:00","8,543"], [2429,2429,"2013-12-17T00:00:00","2013-12-17T22:00:00","8,519"], [2430,2430,"2013-12-18T00:00:00","2013-12-18T00:00:00","8,519"], [2431,2431,"2013-12-18T00:00:00","2013-12-18T02:00:00","8,494"], [2432,2432,"2013-12-18T00:00:00","2013-12-18T04:00:00","8,444"], [2433,2433,"2013-12-18T00:00:00","2013-12-18T06:00:00","8,369"], [2434,2434,"2013-12-18T00:00:00","2013-12-18T08:00:00","8,295"], [2435,2435,"2013-12-18T00:00:00","2013-12-18T10:00:00","8,245"], [2436,2436,"2013-12-18T00:00:00","2013-12-18T12:00:00","8,17"], [2437,2437,"2013-12-18T00:00:00","2013-12-18T14:00:00","8,27"], [2438,2438,"2013-12-18T00:00:00","2013-12-18T16:00:00","8,369"], [2439,2439,"2013-12-18T00:00:00","2013-12-18T18:00:00","8,469"], [2440,2440,"2013-12-18T00:00:00","2013-12-18T20:00:00","8,444"], [2441,2441,"2013-12-18T00:00:00","2013-12-18T22:00:00","8,444"], [2442,2442,"2013-12-19T00:00:00","2013-12-19T00:00:00","8,444"], [2443,2443,"2013-12-19T00:00:00","2013-12-19T02:00:00","8,469"], [2444,2444,"2013-12-19T00:00:00","2013-12-19T04:00:00","8,519"], [2445,2445,"2013-12-19T00:00:00","2013-12-19T06:00:00","8,494"], [2446,2446,"2013-12-19T00:00:00","2013-12-19T08:00:00","8,419"], [2447,2447,"2013-12-19T00:00:00","2013-12-19T10:00:00","8,319"], [2448,2448,"2013-12-19T00:00:00","2013-12-19T12:00:00","8,295"], [2449,2449,"2013-12-19T00:00:00","2013-12-19T14:00:00","8,419"], [2450,2450,"2013-12-19T00:00:00","2013-12-19T16:00:00","8,593"], [2451,2451,"2013-12-19T00:00:00","2013-12-19T18:00:00","8,593"], [2452,2452,"2013-12-19T00:00:00","2013-12-19T20:00:00","8,444"], [2453,2453,"2013-12-19T00:00:00","2013-12-19T22:00:00","8,369"], [2454,2454,"2013-12-20T00:00:00","2013-12-20T00:00:00","8,27"], [2455,2455,"2013-12-20T00:00:00","2013-12-20T02:00:00","8,17"], [2456,2456,"2013-12-20T00:00:00","2013-12-20T04:00:00","8,045"], [2457,2457,"2013-12-20T00:00:00","2013-12-20T06:00:00","7,895"], [2458,2458,"2013-12-20T00:00:00","2013-12-20T08:00:00","7,695"], [2459,2459,"2013-12-20T00:00:00","2013-12-20T10:00:00","7,469"], [2460,2460,"2013-12-20T00:00:00","2013-12-20T12:00:00","7,343"], [2461,2461,"2013-12-20T00:00:00","2013-12-20T14:00:00","7,469"], [2462,2462,"2013-12-20T00:00:00","2013-12-20T16:00:00","7,594"], [2463,2463,"2013-12-20T00:00:00","2013-12-20T18:00:00","7,544"], [2464,2464,"2013-12-20T00:00:00","2013-12-20T20:00:00","7,368"], [2465,2465,"2013-12-20T00:00:00","2013-12-20T22:00:00","7,242"], [2466,2466,"2013-12-21T00:00:00","2013-12-21T00:00:00","7,167"], [2467,2467,"2013-12-21T00:00:00","2013-12-21T02:00:00","7,116"], [2468,2468,"2013-12-21T00:00:00","2013-12-21T04:00:00","7,091"], [2469,2469,"2013-12-21T00:00:00","2013-12-21T06:00:00","7,167"], [2470,2470,"2013-12-21T00:00:00","2013-12-21T08:00:00","7,167"], [2471,2471,"2013-12-21T00:00:00","2013-12-21T10:00:00","7,142"], [2472,2472,"2013-12-21T00:00:00","2013-12-21T12:00:00","7,217"], [2473,2473,"2013-12-21T00:00:00","2013-12-21T14:00:00","7,419"], [2474,2474,"2013-12-21T00:00:00","2013-12-21T16:00:00","7,594"], [2475,2475,"2013-12-21T00:00:00","2013-12-21T18:00:00","7,795"], [2476,2476,"2013-12-21T00:00:00","2013-12-21T20:00:00","7,845"], [2477,2477,"2013-12-21T00:00:00","2013-12-21T22:00:00","7,87"], [2478,2478,"2013-12-22T00:00:00","2013-12-22T00:00:00","7,895"], [2479,2479,"2013-12-22T00:00:00","2013-12-22T02:00:00","7,97"], [2480,2480,"2013-12-22T00:00:00","2013-12-22T04:00:00","8,095"], [2481,2481,"2013-12-22T00:00:00","2013-12-22T06:00:00","8,245"], [2482,2482,"2013-12-22T00:00:00","2013-12-22T08:00:00","8,295"], [2483,2483,"2013-12-22T00:00:00","2013-12-22T10:00:00","8,344"], [2484,2484,"2013-12-22T00:00:00","2013-12-22T12:00:00","8,419"], [2485,2485,"2013-12-22T00:00:00","2013-12-22T14:00:00","8,643"], [2486,2486,"2013-12-22T00:00:00","2013-12-22T16:00:00","8,841"], [2487,2487,"2013-12-22T00:00:00","2013-12-22T18:00:00","8,916"], [2488,2488,"2013-12-22T00:00:00","2013-12-22T20:00:00","8,866"], [2489,2489,"2013-12-22T00:00:00","2013-12-22T22:00:00","8,792"], [2490,2490,"2013-12-23T00:00:00","2013-12-23T00:00:00","8,643"], [2491,2491,"2013-12-23T00:00:00","2013-12-23T02:00:00","8,519"], [2492,2492,"2013-12-23T00:00:00","2013-12-23T04:00:00","8,494"], [2493,2493,"2013-12-23T00:00:00","2013-12-23T06:00:00","8,444"], [2494,2494,"2013-12-23T00:00:00","2013-12-23T08:00:00","8,394"], [2495,2495,"2013-12-23T00:00:00","2013-12-23T10:00:00","8,319"], [2496,2496,"2013-12-23T00:00:00","2013-12-23T12:00:00","8,369"], [2497,2497,"2013-12-23T00:00:00","2013-12-23T14:00:00","8,519"], [2498,2498,"2013-12-23T00:00:00","2013-12-23T16:00:00","8,643"], [2499,2499,"2013-12-23T00:00:00","2013-12-23T18:00:00","8,767"], [2500,2500,"2013-12-23T00:00:00","2013-12-23T20:00:00","8,792"], [2501,2501,"2013-12-23T00:00:00","2013-12-23T22:00:00","8,841"], [2502,2502,"2013-12-24T00:00:00","2013-12-24T00:00:00","8,866"], [2503,2503,"2013-12-24T00:00:00","2013-12-24T02:00:00","8,941"], [2504,2504,"2013-12-24T00:00:00","2013-12-24T04:00:00","9,015"], [2505,2505,"2013-12-24T00:00:00","2013-12-24T06:00:00","9,089"], [2506,2506,"2013-12-24T00:00:00","2013-12-24T08:00:00","9,188"], [2507,2507,"2013-12-24T00:00:00","2013-12-24T10:00:00","9,287"], [2508,2508,"2013-12-24T00:00:00","2013-12-24T12:00:00","9,386"], [2509,2509,"2013-12-24T00:00:00","2013-12-24T14:00:00","9,485"], [2510,2510,"2013-12-24T00:00:00","2013-12-24T16:00:00","9,485"], [2511,2511,"2013-12-24T00:00:00","2013-12-24T18:00:00","9,435"], [2512,2512,"2013-12-24T00:00:00","2013-12-24T20:00:00","9,361"], [2513,2513,"2013-12-24T00:00:00","2013-12-24T22:00:00","9,287"], [2514,2514,"2013-12-25T00:00:00","2013-12-25T00:00:00","9,213"], [2515,2515,"2013-12-25T00:00:00","2013-12-25T02:00:00","9,188"], [2516,2516,"2013-12-25T00:00:00","2013-12-25T04:00:00","9,04"], [2517,2517,"2013-12-25T00:00:00","2013-12-25T06:00:00","8,841"], [2518,2518,"2013-12-25T00:00:00","2013-12-25T08:00:00","8,668"], [2519,2519,"2013-12-25T00:00:00","2013-12-25T10:00:00","8,494"], [2520,2520,"2013-12-25T00:00:00","2013-12-25T12:00:00","8,394"], [2521,2521,"2013-12-25T00:00:00","2013-12-25T14:00:00","8,344"], [2522,2522,"2013-12-25T00:00:00","2013-12-25T16:00:00","8,344"], [2523,2523,"2013-12-25T00:00:00","2013-12-25T18:00:00","8,295"], [2524,2524,"2013-12-25T00:00:00","2013-12-25T20:00:00","8,22"], [2525,2525,"2013-12-25T00:00:00","2013-12-25T22:00:00","8,145"], [2526,2526,"2013-12-26T00:00:00","2013-12-26T00:00:00","8,045"], [2527,2527,"2013-12-26T00:00:00","2013-12-26T02:00:00","7,945"], [2528,2528,"2013-12-26T00:00:00","2013-12-26T04:00:00","7,87"], [2529,2529,"2013-12-26T00:00:00","2013-12-26T06:00:00","7,77"], [2530,2530,"2013-12-26T00:00:00","2013-12-26T08:00:00","7,645"], [2531,2531,"2013-12-26T00:00:00","2013-12-26T10:00:00","7,519"], [2532,2532,"2013-12-26T00:00:00","2013-12-26T12:00:00","7,419"], [2533,2533,"2013-12-26T00:00:00","2013-12-26T14:00:00","7,444"], [2534,2534,"2013-12-26T00:00:00","2013-12-26T16:00:00","7,544"], [2535,2535,"2013-12-26T00:00:00","2013-12-26T18:00:00","7,544"], [2536,2536,"2013-12-26T00:00:00","2013-12-26T20:00:00","7,419"], [2537,2537,"2013-12-26T00:00:00","2013-12-26T22:00:00","7,293"], [2538,2538,"2013-12-27T00:00:00","2013-12-27T00:00:00","7,217"], [2539,2539,"2013-12-27T00:00:00","2013-12-27T02:00:00","7,192"], [2540,2540,"2013-12-27T00:00:00","2013-12-27T04:00:00","7,192"], [2541,2541,"2013-12-27T00:00:00","2013-12-27T06:00:00","7,242"], [2542,2542,"2013-12-27T00:00:00","2013-12-27T08:00:00","7,368"], [2543,2543,"2013-12-27T00:00:00","2013-12-27T10:00:00","7,569"], [2544,2544,"2013-12-27T00:00:00","2013-12-27T12:00:00","7,82"], [2545,2545,"2013-12-27T00:00:00","2013-12-27T14:00:00","8,045"], [2546,2546,"2013-12-27T00:00:00","2013-12-27T16:00:00","8,245"], [2547,2547,"2013-12-27T00:00:00","2013-12-27T18:00:00","8,369"], [2548,2548,"2013-12-27T00:00:00","2013-12-27T20:00:00","8,469"], [2549,2549,"2013-12-27T00:00:00","2013-12-27T22:00:00","8,543"], [2550,2550,"2013-12-28T00:00:00","2013-12-28T00:00:00","8,767"], [2551,2551,"2013-12-28T00:00:00","2013-12-28T02:00:00","8,742"], [2552,2552,"2013-12-28T00:00:00","2013-12-28T04:00:00","8,668"], [2553,2553,"2013-12-28T00:00:00","2013-12-28T06:00:00","8,543"], [2554,2554,"2013-12-28T00:00:00","2013-12-28T08:00:00","8,444"], [2555,2555,"2013-12-28T00:00:00","2013-12-28T10:00:00","8,245"], [2556,2556,"2013-12-28T00:00:00","2013-12-28T12:00:00","8,095"], [2557,2557,"2013-12-28T00:00:00","2013-12-28T14:00:00","7,995"], [2558,2558,"2013-12-28T00:00:00","2013-12-28T16:00:00","7,995"], [2559,2559,"2013-12-28T00:00:00","2013-12-28T18:00:00","7,97"], [2560,2560,"2013-12-28T00:00:00","2013-12-28T20:00:00","7,895"], [2561,2561,"2013-12-28T00:00:00","2013-12-28T22:00:00","7,795"], [2562,2562,"2013-12-29T00:00:00","2013-12-29T00:00:00","7,72"], [2563,2563,"2013-12-29T00:00:00","2013-12-29T02:00:00","7,67"], [2564,2564,"2013-12-29T00:00:00","2013-12-29T04:00:00","7,645"], [2565,2565,"2013-12-29T00:00:00","2013-12-29T06:00:00","7,619"], [2566,2566,"2013-12-29T00:00:00","2013-12-29T08:00:00","7,544"], [2567,2567,"2013-12-29T00:00:00","2013-12-29T10:00:00","7,469"], [2568,2568,"2013-12-29T00:00:00","2013-12-29T12:00:00","7,393"], [2569,2569,"2013-12-29T00:00:00","2013-12-29T14:00:00","7,368"], [2570,2570,"2013-12-29T00:00:00","2013-12-29T16:00:00","7,419"], [2571,2571,"2013-12-29T00:00:00","2013-12-29T18:00:00","7,419"], [2572,2572,"2013-12-29T00:00:00","2013-12-29T20:00:00","7,343"], [2573,2573,"2013-12-29T00:00:00","2013-12-29T22:00:00","7,268"], [2574,2574,"2013-12-30T00:00:00","2013-12-30T00:00:00","7,192"], [2575,2575,"2013-12-30T00:00:00","2013-12-30T02:00:00","7,091"], [2576,2576,"2013-12-30T00:00:00","2013-12-30T04:00:00","7,015"], [2577,2577,"2013-12-30T00:00:00","2013-12-30T06:00:00","6,965"], [2578,2578,"2013-12-30T00:00:00","2013-12-30T08:00:00","6,965"], [2579,2579,"2013-12-30T00:00:00","2013-12-30T10:00:00","6,965"], [2580,2580,"2013-12-30T00:00:00","2013-12-30T12:00:00","6,99"], [2581,2581,"2013-12-30T00:00:00","2013-12-30T14:00:00","7,066"], [2582,2582,"2013-12-30T00:00:00","2013-12-30T16:00:00","7,192"], [2583,2583,"2013-12-30T00:00:00","2013-12-30T18:00:00","7,368"], [2584,2584,"2013-12-30T00:00:00","2013-12-30T20:00:00","7,393"], [2585,2585,"2013-12-30T00:00:00","2013-12-30T22:00:00","7,393"], [2586,2586,"2013-12-31T00:00:00","2013-12-31T00:00:00","7,469"], [2587,2587,"2013-12-31T00:00:00","2013-12-31T02:00:00","7,544"], [2588,2588,"2013-12-31T00:00:00","2013-12-31T04:00:00","7,645"], [2589,2589,"2013-12-31T00:00:00","2013-12-31T06:00:00","7,72"], [2590,2590,"2013-12-31T00:00:00","2013-12-31T08:00:00","7,795"], [2591,2591,"2013-12-31T00:00:00","2013-12-31T10:00:00","7,895"], [2592,2592,"2013-12-31T00:00:00","2013-12-31T12:00:00","7,97"], [2593,2593,"2013-12-31T00:00:00","2013-12-31T14:00:00","8,07"], [2594,2594,"2013-12-31T00:00:00","2013-12-31T16:00:00","8,245"], [2595,2595,"2013-12-31T00:00:00","2013-12-31T18:00:00","8,319"], [2596,2596,"2013-12-31T00:00:00","2013-12-31T20:00:00","8,319"], [2597,2597,"2013-12-31T00:00:00","2013-12-31T22:00:00","8,27"], [2598,2598,"2014-01-01T00:00:00","2014-01-01T00:00:00","8,195"], [2599,2599,"2014-01-01T00:00:00","2014-01-01T02:00:00","8,12"], [2600,2600,"2014-01-01T00:00:00","2014-01-01T04:00:00","8,02"], [2601,2601,"2014-01-01T00:00:00","2014-01-01T06:00:00","7,945"], [2602,2602,"2014-01-01T00:00:00","2014-01-01T08:00:00","7,845"], [2603,2603,"2014-01-01T00:00:00","2014-01-01T10:00:00","7,82"], [2604,2604,"2014-01-01T00:00:00","2014-01-01T12:00:00","7,82"], [2605,2605,"2014-01-01T00:00:00","2014-01-01T14:00:00","7,895"], [2606,2606,"2014-01-01T00:00:00","2014-01-01T16:00:00","8,045"], [2607,2607,"2014-01-01T00:00:00","2014-01-01T18:00:00","8,195"], [2608,2608,"2014-01-01T00:00:00","2014-01-01T20:00:00","8,245"], [2609,2609,"2014-01-01T00:00:00","2014-01-01T22:00:00","8,319"], [2610,2610,"2014-01-02T00:00:00","2014-01-02T00:00:00","8,419"], [2611,2611,"2014-01-02T00:00:00","2014-01-02T02:00:00","8,469"], [2612,2612,"2014-01-02T00:00:00","2014-01-02T04:00:00","8,519"], [2613,2613,"2014-01-02T00:00:00","2014-01-02T06:00:00","8,593"], [2614,2614,"2014-01-02T00:00:00","2014-01-02T08:00:00","8,618"], [2615,2615,"2014-01-02T00:00:00","2014-01-02T10:00:00","8,568"], [2616,2616,"2014-01-02T00:00:00","2014-01-02T12:00:00","8,543"], [2617,2617,"2014-01-02T00:00:00","2014-01-02T14:00:00","8,618"], [2618,2618,"2014-01-02T00:00:00","2014-01-02T16:00:00","8,742"], [2619,2619,"2014-01-02T00:00:00","2014-01-02T18:00:00","8,841"], [2620,2620,"2014-01-02T00:00:00","2014-01-02T20:00:00","8,841"], [2621,2621,"2014-01-02T00:00:00","2014-01-02T22:00:00","8,841"], [2622,2622,"2014-01-03T00:00:00","2014-01-03T00:00:00","8,866"], [2623,2623,"2014-01-03T00:00:00","2014-01-03T02:00:00","8,866"], [2624,2624,"2014-01-03T00:00:00","2014-01-03T04:00:00","8,916"], [2625,2625,"2014-01-03T00:00:00","2014-01-03T06:00:00","8,99"], [2626,2626,"2014-01-03T00:00:00","2014-01-03T08:00:00","9,064"], [2627,2627,"2014-01-03T00:00:00","2014-01-03T10:00:00","9,089"], [2628,2628,"2014-01-03T00:00:00","2014-01-03T12:00:00","9,163"], [2629,2629,"2014-01-03T00:00:00","2014-01-03T14:00:00","9,238"], [2630,2630,"2014-01-03T00:00:00","2014-01-03T16:00:00","9,336"], [2631,2631,"2014-01-03T00:00:00","2014-01-03T18:00:00","9,435"], [2632,2632,"2014-01-03T00:00:00","2014-01-03T20:00:00","9,336"], [2633,2633,"2014-01-03T00:00:00","2014-01-03T22:00:00","9,213"], [2634,2634,"2014-01-04T00:00:00","2014-01-04T00:00:00","9,163"], [2635,2635,"2014-01-04T00:00:00","2014-01-04T02:00:00","9,114"], [2636,2636,"2014-01-04T00:00:00","2014-01-04T04:00:00","9,089"], [2637,2637,"2014-01-04T00:00:00","2014-01-04T06:00:00","9,139"], [2638,2638,"2014-01-04T00:00:00","2014-01-04T08:00:00","9,089"], [2639,2639,"2014-01-04T00:00:00","2014-01-04T10:00:00","9,064"], [2640,2640,"2014-01-04T00:00:00","2014-01-04T12:00:00","9,089"], [2641,2641,"2014-01-04T00:00:00","2014-01-04T14:00:00","9,188"], [2642,2642,"2014-01-04T00:00:00","2014-01-04T16:00:00","9,262"], [2643,2643,"2014-01-04T00:00:00","2014-01-04T18:00:00","9,287"], [2644,2644,"2014-01-04T00:00:00","2014-01-04T20:00:00","9,312"], [2645,2645,"2014-01-04T00:00:00","2014-01-04T22:00:00","9,213"], [2646,2646,"2014-01-05T00:00:00","2014-01-05T00:00:00","9,188"], [2647,2647,"2014-01-05T00:00:00","2014-01-05T02:00:00","9,089"], [2648,2648,"2014-01-05T00:00:00","2014-01-05T04:00:00","8,891"], [2649,2649,"2014-01-05T00:00:00","2014-01-05T06:00:00","8,891"], [2650,2650,"2014-01-05T00:00:00","2014-01-05T08:00:00","8,891"], [2651,2651,"2014-01-05T00:00:00","2014-01-05T10:00:00","8,941"], [2652,2652,"2014-01-05T00:00:00","2014-01-05T12:00:00","8,742"], [2653,2653,"2014-01-05T00:00:00","2014-01-05T14:00:00","8,717"], [2654,2654,"2014-01-05T00:00:00","2014-01-05T16:00:00","8,693"], [2655,2655,"2014-01-05T00:00:00","2014-01-05T18:00:00","8,767"], [2656,2656,"2014-01-05T00:00:00","2014-01-05T20:00:00","8,693"], [2657,2657,"2014-01-05T00:00:00","2014-01-05T22:00:00","8,742"], [2658,2658,"2014-01-06T00:00:00","2014-01-06T00:00:00","8,817"], [2659,2659,"2014-01-06T00:00:00","2014-01-06T02:00:00","8,841"], [2660,2660,"2014-01-06T00:00:00","2014-01-06T04:00:00","8,866"], [2661,2661,"2014-01-06T00:00:00","2014-01-06T06:00:00","8,965"], [2662,2662,"2014-01-06T00:00:00","2014-01-06T08:00:00","9,188"], [2663,2663,"2014-01-06T00:00:00","2014-01-06T10:00:00","9,336"], [2664,2664,"2014-01-06T00:00:00","2014-01-06T12:00:00","9,509"], [2665,2665,"2014-01-06T00:00:00","2014-01-06T14:00:00","9,756"], [2666,2666,"2014-01-06T00:00:00","2014-01-06T16:00:00","9,879"], [2667,2667,"2014-01-06T00:00:00","2014-01-06T18:00:00","9,977"], [2668,2668,"2014-01-06T00:00:00","2014-01-06T20:00:00","10,1"], [2669,2669,"2014-01-06T00:00:00","2014-01-06T22:00:00","10,026"], [2670,2670,"2014-01-07T00:00:00","2014-01-07T00:00:00","9,977"], [2671,2671,"2014-01-07T00:00:00","2014-01-07T02:00:00","9,977"], [2672,2672,"2014-01-07T00:00:00","2014-01-07T04:00:00","9,928"], [2673,2673,"2014-01-07T00:00:00","2014-01-07T06:00:00","9,879"], [2674,2674,"2014-01-07T00:00:00","2014-01-07T08:00:00","9,805"], [2675,2675,"2014-01-07T00:00:00","2014-01-07T10:00:00","9,682"], [2676,2676,"2014-01-07T00:00:00","2014-01-07T12:00:00","9,682"], [2677,2677,"2014-01-07T00:00:00","2014-01-07T14:00:00","9,78"], [2678,2678,"2014-01-07T00:00:00","2014-01-07T16:00:00","9,903"], [2679,2679,"2014-01-07T00:00:00","2014-01-07T18:00:00","9,928"], [2680,2680,"2014-01-07T00:00:00","2014-01-07T20:00:00","9,879"], [2681,2681,"2014-01-07T00:00:00","2014-01-07T22:00:00","9,78"], [2682,2682,"2014-01-08T00:00:00","2014-01-08T00:00:00","9,805"], [2683,2683,"2014-01-08T00:00:00","2014-01-08T02:00:00","9,805"], [2684,2684,"2014-01-08T00:00:00","2014-01-08T04:00:00","9,756"], [2685,2685,"2014-01-08T00:00:00","2014-01-08T06:00:00","9,706"], [2686,2686,"2014-01-08T00:00:00","2014-01-08T08:00:00","9,682"], [2687,2687,"2014-01-08T00:00:00","2014-01-08T10:00:00","9,558"], [2688,2688,"2014-01-08T00:00:00","2014-01-08T12:00:00","9,534"], [2689,2689,"2014-01-08T00:00:00","2014-01-08T14:00:00","9,608"], [2690,2690,"2014-01-08T00:00:00","2014-01-08T16:00:00","9,706"], [2691,2691,"2014-01-08T00:00:00","2014-01-08T18:00:00","9,731"], [2692,2692,"2014-01-08T00:00:00","2014-01-08T20:00:00","9,78"], [2693,2693,"2014-01-08T00:00:00","2014-01-08T22:00:00","9,805"], [2694,2694,"2014-01-09T00:00:00","2014-01-09T00:00:00","9,829"], [2695,2695,"2014-01-09T00:00:00","2014-01-09T02:00:00","9,928"], [2696,2696,"2014-01-09T00:00:00","2014-01-09T04:00:00","9,928"], [2697,2697,"2014-01-09T00:00:00","2014-01-09T06:00:00","9,879"], [2698,2698,"2014-01-09T00:00:00","2014-01-09T08:00:00","9,854"], [2699,2699,"2014-01-09T00:00:00","2014-01-09T10:00:00","10,075"], [2700,2700,"2014-01-09T00:00:00","2014-01-09T12:00:00","10,173"], [2701,2701,"2014-01-09T00:00:00","2014-01-09T14:00:00","10,32"], [2702,2702,"2014-01-09T00:00:00","2014-01-09T16:00:00","10,296"], [2703,2703,"2014-01-09T00:00:00","2014-01-09T18:00:00","10,32"], [2704,2704,"2014-01-09T00:00:00","2014-01-09T20:00:00","10,222"], [2705,2705,"2014-01-09T00:00:00","2014-01-09T22:00:00","10,026"], [2706,2706,"2014-01-10T00:00:00","2014-01-10T00:00:00","10,222"], [2707,2707,"2014-01-10T00:00:00","2014-01-10T02:00:00","10,075"], [2708,2708,"2014-01-10T00:00:00","2014-01-10T04:00:00","10,173"], [2709,2709,"2014-01-10T00:00:00","2014-01-10T06:00:00","10,051"], [2710,2710,"2014-01-10T00:00:00","2014-01-10T08:00:00","9,854"], [2711,2711,"2014-01-10T00:00:00","2014-01-10T10:00:00","10,001"], [2712,2712,"2014-01-10T00:00:00","2014-01-10T12:00:00","10,026"], [2713,2713,"2014-01-10T00:00:00","2014-01-10T14:00:00","9,928"], [2714,2714,"2014-01-10T00:00:00","2014-01-10T16:00:00","9,903"], [2715,2715,"2014-01-10T00:00:00","2014-01-10T18:00:00","9,879"], [2716,2716,"2014-01-10T00:00:00","2014-01-10T20:00:00","9,632"], [2717,2717,"2014-01-10T00:00:00","2014-01-10T22:00:00","9,682"], [2718,2718,"2014-01-11T00:00:00","2014-01-11T00:00:00","9,608"], [2719,2719,"2014-01-11T00:00:00","2014-01-11T02:00:00","9,756"], [2720,2720,"2014-01-11T00:00:00","2014-01-11T04:00:00","9,731"], [2721,2721,"2014-01-11T00:00:00","2014-01-11T06:00:00","9,632"], [2722,2722,"2014-01-11T00:00:00","2014-01-11T08:00:00","9,534"], [2723,2723,"2014-01-11T00:00:00","2014-01-11T10:00:00","9,46"], [2724,2724,"2014-01-11T00:00:00","2014-01-11T12:00:00","9,485"], [2725,2725,"2014-01-11T00:00:00","2014-01-11T14:00:00","9,534"], [2726,2726,"2014-01-11T00:00:00","2014-01-11T16:00:00","9,657"], [2727,2727,"2014-01-11T00:00:00","2014-01-11T18:00:00","9,731"], [2728,2728,"2014-01-11T00:00:00","2014-01-11T20:00:00","9,682"], [2729,2729,"2014-01-11T00:00:00","2014-01-11T22:00:00","9,682"], [2730,2730,"2014-01-12T00:00:00","2014-01-12T00:00:00","9,509"], [2731,2731,"2014-01-12T00:00:00","2014-01-12T02:00:00","9,287"], [2732,2732,"2014-01-12T00:00:00","2014-01-12T04:00:00","9,139"], [2733,2733,"2014-01-12T00:00:00","2014-01-12T06:00:00","8,643"], [2734,2734,"2014-01-12T00:00:00","2014-01-12T08:00:00","8,195"], [2735,2735,"2014-01-12T00:00:00","2014-01-12T10:00:00","8,469"], [2736,2736,"2014-01-12T00:00:00","2014-01-12T12:00:00","8,319"], [2737,2737,"2014-01-12T00:00:00","2014-01-12T14:00:00","8,817"], [2738,2738,"2014-01-12T00:00:00","2014-01-12T16:00:00","8,792"], [2739,2739,"2014-01-12T00:00:00","2014-01-12T18:00:00","8,841"], [2740,2740,"2014-01-12T00:00:00","2014-01-12T20:00:00","8,841"], [2741,2741,"2014-01-12T00:00:00","2014-01-12T22:00:00","8,767"], [2742,2742,"2014-01-13T00:00:00","2014-01-13T00:00:00","8,891"], [2743,2743,"2014-01-13T00:00:00","2014-01-13T02:00:00","9,139"], [2744,2744,"2014-01-13T00:00:00","2014-01-13T04:00:00","9,114"], [2745,2745,"2014-01-13T00:00:00","2014-01-13T06:00:00","9,312"], [2746,2746,"2014-01-13T00:00:00","2014-01-13T08:00:00","9,312"], [2747,2747,"2014-01-13T00:00:00","2014-01-13T10:00:00","9,287"], [2748,2748,"2014-01-13T00:00:00","2014-01-13T12:00:00","9,312"], [2749,2749,"2014-01-13T00:00:00","2014-01-13T14:00:00","9,312"], [2750,2750,"2014-01-13T00:00:00","2014-01-13T16:00:00","9,262"], [2751,2751,"2014-01-13T00:00:00","2014-01-13T18:00:00","9,583"], [2752,2752,"2014-01-13T00:00:00","2014-01-13T20:00:00","9,509"], [2753,2753,"2014-01-13T00:00:00","2014-01-13T22:00:00","9,731"], [2754,2754,"2014-01-14T00:00:00","2014-01-14T00:00:00","9,287"], [2755,2755,"2014-01-14T00:00:00","2014-01-14T02:00:00","9,312"], [2756,2756,"2014-01-14T00:00:00","2014-01-14T04:00:00","9,41"], [2757,2757,"2014-01-14T00:00:00","2014-01-14T06:00:00","8,891"], [2758,2758,"2014-01-14T00:00:00","2014-01-14T08:00:00","8,742"], [2759,2759,"2014-01-14T00:00:00","2014-01-14T10:00:00","8,543"], [2760,2760,"2014-01-14T00:00:00","2014-01-14T12:00:00","8,394"], [2761,2761,"2014-01-14T00:00:00","2014-01-14T14:00:00","8,419"], [2762,2762,"2014-01-14T00:00:00","2014-01-14T16:00:00","8,643"], [2763,2763,"2014-01-14T00:00:00","2014-01-14T18:00:00","8,593"], [2764,2764,"2014-01-14T00:00:00","2014-01-14T20:00:00","8,519"], [2765,2765,"2014-01-14T00:00:00","2014-01-14T22:00:00","8,742"], [2766,2766,"2014-01-15T00:00:00","2014-01-15T00:00:00","8,618"], [2767,2767,"2014-01-15T00:00:00","2014-01-15T02:00:00","8,369"], [2768,2768,"2014-01-15T00:00:00","2014-01-15T04:00:00","8,742"], [2769,2769,"2014-01-15T00:00:00","2014-01-15T06:00:00","8,543"], [2770,2770,"2014-01-15T00:00:00","2014-01-15T08:00:00","8,444"], [2771,2771,"2014-01-15T00:00:00","2014-01-15T10:00:00","8,742"], [2772,2772,"2014-01-15T00:00:00","2014-01-15T12:00:00","8,369"], [2773,2773,"2014-01-15T00:00:00","2014-01-15T14:00:00","8,369"], [2774,2774,"2014-01-15T00:00:00","2014-01-15T16:00:00","8,568"], [2775,2775,"2014-01-15T00:00:00","2014-01-15T18:00:00","8,792"], [2776,2776,"2014-01-15T00:00:00","2014-01-15T20:00:00","9,089"], [2777,2777,"2014-01-15T00:00:00","2014-01-15T22:00:00","9,015"], [2778,2778,"2014-01-16T00:00:00","2014-01-16T00:00:00","9,064"], [2779,2779,"2014-01-16T00:00:00","2014-01-16T02:00:00","8,916"], [2780,2780,"2014-01-16T00:00:00","2014-01-16T04:00:00","9,238"], [2781,2781,"2014-01-16T00:00:00","2014-01-16T06:00:00","9,485"], [2782,2782,"2014-01-16T00:00:00","2014-01-16T08:00:00","9,583"], [2783,2783,"2014-01-16T00:00:00","2014-01-16T10:00:00","9,558"], [2784,2784,"2014-01-16T00:00:00","2014-01-16T12:00:00","9,336"], [2785,2785,"2014-01-16T00:00:00","2014-01-16T14:00:00","9,312"], [2786,2786,"2014-01-16T00:00:00","2014-01-16T16:00:00","9,558"], [2787,2787,"2014-01-16T00:00:00","2014-01-16T18:00:00","9,706"], [2788,2788,"2014-01-16T00:00:00","2014-01-16T20:00:00","9,805"], [2789,2789,"2014-01-16T00:00:00","2014-01-16T22:00:00","9,608"], [2790,2790,"2014-01-17T00:00:00","2014-01-17T00:00:00","9,485"], [2791,2791,"2014-01-17T00:00:00","2014-01-17T02:00:00","9,287"], [2792,2792,"2014-01-17T00:00:00","2014-01-17T04:00:00","9,238"], [2793,2793,"2014-01-17T00:00:00","2014-01-17T06:00:00","9,213"], [2794,2794,"2014-01-17T00:00:00","2014-01-17T08:00:00","9,089"], [2795,2795,"2014-01-17T00:00:00","2014-01-17T10:00:00","8,916"], [2796,2796,"2014-01-17T00:00:00","2014-01-17T12:00:00","8,817"], [2797,2797,"2014-01-17T00:00:00","2014-01-17T14:00:00","8,767"], [2798,2798,"2014-01-17T00:00:00","2014-01-17T16:00:00","8,817"], [2799,2799,"2014-01-17T00:00:00","2014-01-17T18:00:00","8,866"], [2800,2800,"2014-01-17T00:00:00","2014-01-17T20:00:00","9,262"], [2801,2801,"2014-01-17T00:00:00","2014-01-17T22:00:00","9,361"], [2802,2802,"2014-01-18T00:00:00","2014-01-18T00:00:00","9,41"], [2803,2803,"2014-01-18T00:00:00","2014-01-18T02:00:00","9,287"], [2804,2804,"2014-01-18T00:00:00","2014-01-18T04:00:00","9,163"], [2805,2805,"2014-01-18T00:00:00","2014-01-18T06:00:00","9,386"], [2806,2806,"2014-01-18T00:00:00","2014-01-18T08:00:00","9,485"], [2807,2807,"2014-01-18T00:00:00","2014-01-18T10:00:00","9,386"], [2808,2808,"2014-01-18T00:00:00","2014-01-18T12:00:00","9,485"], [2809,2809,"2014-01-18T00:00:00","2014-01-18T14:00:00","9,312"], [2810,2810,"2014-01-18T00:00:00","2014-01-18T16:00:00","9,336"], [2811,2811,"2014-01-18T00:00:00","2014-01-18T18:00:00","9,46"], [2812,2812,"2014-01-18T00:00:00","2014-01-18T20:00:00","9,509"], [2813,2813,"2014-01-18T00:00:00","2014-01-18T22:00:00","9,534"], [2814,2814,"2014-01-19T00:00:00","2014-01-19T00:00:00","9,583"], [2815,2815,"2014-01-19T00:00:00","2014-01-19T02:00:00","9,435"], [2816,2816,"2014-01-19T00:00:00","2014-01-19T04:00:00","9,361"], [2817,2817,"2014-01-19T00:00:00","2014-01-19T06:00:00","9,41"], [2818,2818,"2014-01-19T00:00:00","2014-01-19T08:00:00","9,485"], [2819,2819,"2014-01-19T00:00:00","2014-01-19T10:00:00","9,435"], [2820,2820,"2014-01-19T00:00:00","2014-01-19T12:00:00","9,485"], [2821,2821,"2014-01-19T00:00:00","2014-01-19T14:00:00","9,238"], [2822,2822,"2014-01-19T00:00:00","2014-01-19T16:00:00","9,336"], [2823,2823,"2014-01-19T00:00:00","2014-01-19T18:00:00","9,485"], [2824,2824,"2014-01-19T00:00:00","2014-01-19T20:00:00","9,608"], [2825,2825,"2014-01-19T00:00:00","2014-01-19T22:00:00","9,558"], [2826,2826,"2014-01-20T00:00:00","2014-01-20T00:00:00","9,336"], [2827,2827,"2014-01-20T00:00:00","2014-01-20T02:00:00","9,262"], [2828,2828,"2014-01-20T00:00:00","2014-01-20T04:00:00","9,064"], [2829,2829,"2014-01-20T00:00:00","2014-01-20T06:00:00","9,114"], [2830,2830,"2014-01-20T00:00:00","2014-01-20T08:00:00","8,792"], [2831,2831,"2014-01-20T00:00:00","2014-01-20T10:00:00","8,817"], [2832,2832,"2014-01-20T00:00:00","2014-01-20T12:00:00","9,139"], [2833,2833,"2014-01-20T00:00:00","2014-01-20T14:00:00","9,04"], [2834,2834,"2014-01-20T00:00:00","2014-01-20T16:00:00","8,792"], [2835,2835,"2014-01-20T00:00:00","2014-01-20T18:00:00","8,965"], [2836,2836,"2014-01-20T00:00:00","2014-01-20T20:00:00","9,089"], [2837,2837,"2014-01-20T00:00:00","2014-01-20T22:00:00","8,941"], [2838,2838,"2014-01-21T00:00:00","2014-01-21T00:00:00","8,916"], [2839,2839,"2014-01-21T00:00:00","2014-01-21T02:00:00","8,792"], [2840,2840,"2014-01-21T00:00:00","2014-01-21T04:00:00","8,717"], [2841,2841,"2014-01-21T00:00:00","2014-01-21T06:00:00","8,543"], [2842,2842,"2014-01-21T00:00:00","2014-01-21T08:00:00","8,817"], [2843,2843,"2014-01-21T00:00:00","2014-01-21T10:00:00","8,817"], [2844,2844,"2014-01-21T00:00:00","2014-01-21T12:00:00","8,643"], [2845,2845,"2014-01-21T00:00:00","2014-01-21T14:00:00","8,618"], [2846,2846,"2014-01-21T00:00:00","2014-01-21T16:00:00","8,295"], [2847,2847,"2014-01-21T00:00:00","2014-01-21T18:00:00","8,444"], [2848,2848,"2014-01-21T00:00:00","2014-01-21T20:00:00","8,419"], [2849,2849,"2014-01-21T00:00:00","2014-01-21T22:00:00","8,319"], [2850,2850,"2014-01-22T00:00:00","2014-01-22T00:00:00","8,22"], [2851,2851,"2014-01-22T00:00:00","2014-01-22T02:00:00","8,145"], [2852,2852,"2014-01-22T00:00:00","2014-01-22T04:00:00","8,145"], [2853,2853,"2014-01-22T00:00:00","2014-01-22T06:00:00","8,22"], [2854,2854,"2014-01-22T00:00:00","2014-01-22T08:00:00","8,27"], [2855,2855,"2014-01-22T00:00:00","2014-01-22T10:00:00","8,145"], [2856,2856,"2014-01-22T00:00:00","2014-01-22T12:00:00","8,17"], [2857,2857,"2014-01-22T00:00:00","2014-01-22T14:00:00","8,145"], [2858,2858,"2014-01-22T00:00:00","2014-01-22T16:00:00","8,12"], [2859,2859,"2014-01-22T00:00:00","2014-01-22T18:00:00","8,145"], [2860,2860,"2014-01-22T00:00:00","2014-01-22T20:00:00","8,07"], [2861,2861,"2014-01-22T00:00:00","2014-01-22T22:00:00","8,095"], [2862,2862,"2014-01-23T00:00:00","2014-01-23T00:00:00","8,02"], [2863,2863,"2014-01-23T00:00:00","2014-01-23T02:00:00","8,17"], [2864,2864,"2014-01-23T00:00:00","2014-01-23T04:00:00","8,195"], [2865,2865,"2014-01-23T00:00:00","2014-01-23T06:00:00","8,195"], [2866,2866,"2014-01-23T00:00:00","2014-01-23T08:00:00","8,195"], [2867,2867,"2014-01-23T00:00:00","2014-01-23T10:00:00","8,245"], [2868,2868,"2014-01-23T00:00:00","2014-01-23T12:00:00","8,22"], [2869,2869,"2014-01-23T00:00:00","2014-01-23T14:00:00","8,245"], [2870,2870,"2014-01-23T00:00:00","2014-01-23T16:00:00","8,195"], [2871,2871,"2014-01-23T00:00:00","2014-01-23T18:00:00","8,17"], [2872,2872,"2014-01-23T00:00:00","2014-01-23T20:00:00","8,195"], [2873,2873,"2014-01-23T00:00:00","2014-01-23T22:00:00","8,27"], [2874,2874,"2014-01-24T00:00:00","2014-01-24T00:00:00","8,319"], [2875,2875,"2014-01-24T00:00:00","2014-01-24T02:00:00","8,295"], [2876,2876,"2014-01-24T00:00:00","2014-01-24T04:00:00","8,295"], [2877,2877,"2014-01-24T00:00:00","2014-01-24T06:00:00","8,369"], [2878,2878,"2014-01-24T00:00:00","2014-01-24T08:00:00","8,344"], [2879,2879,"2014-01-24T00:00:00","2014-01-24T10:00:00","8,394"], [2880,2880,"2014-01-24T00:00:00","2014-01-24T12:00:00","8,419"], [2881,2881,"2014-01-24T00:00:00","2014-01-24T14:00:00","8,469"], [2882,2882,"2014-01-24T00:00:00","2014-01-24T16:00:00","8,469"], [2883,2883,"2014-01-24T00:00:00","2014-01-24T18:00:00","8,444"], [2884,2884,"2014-01-24T00:00:00","2014-01-24T20:00:00","8,444"], [2885,2885,"2014-01-24T00:00:00","2014-01-24T22:00:00","8,469"], [2886,2886,"2014-01-25T00:00:00","2014-01-25T00:00:00","8,543"], [2887,2887,"2014-01-25T00:00:00","2014-01-25T02:00:00","8,618"], [2888,2888,"2014-01-25T00:00:00","2014-01-25T04:00:00","8,668"], [2889,2889,"2014-01-25T00:00:00","2014-01-25T06:00:00","8,618"], [2890,2890,"2014-01-25T00:00:00","2014-01-25T08:00:00","8,519"], [2891,2891,"2014-01-25T00:00:00","2014-01-25T10:00:00","8,394"], [2892,2892,"2014-01-25T00:00:00","2014-01-25T12:00:00","8,27"], [2893,2893,"2014-01-25T00:00:00","2014-01-25T14:00:00","8,295"], [2894,2894,"2014-01-25T00:00:00","2014-01-25T16:00:00","8,494"], [2895,2895,"2014-01-25T00:00:00","2014-01-25T18:00:00","8,643"], [2896,2896,"2014-01-25T00:00:00","2014-01-25T20:00:00","8,693"], [2897,2897,"2014-01-25T00:00:00","2014-01-25T22:00:00","8,742"], [2898,2898,"2014-01-26T00:00:00","2014-01-26T00:00:00","8,817"], [2899,2899,"2014-01-26T00:00:00","2014-01-26T02:00:00","8,817"], [2900,2900,"2014-01-26T00:00:00","2014-01-26T04:00:00","8,792"], [2901,2901,"2014-01-26T00:00:00","2014-01-26T06:00:00","8,792"], [2902,2902,"2014-01-26T00:00:00","2014-01-26T08:00:00","8,866"], [2903,2903,"2014-01-26T00:00:00","2014-01-26T10:00:00","8,866"], [2904,2904,"2014-01-26T00:00:00","2014-01-26T12:00:00","8,891"], [2905,2905,"2014-01-26T00:00:00","2014-01-26T14:00:00","8,841"], [2906,2906,"2014-01-26T00:00:00","2014-01-26T16:00:00","8,866"], [2907,2907,"2014-01-26T00:00:00","2014-01-26T18:00:00","8,891"], [2908,2908,"2014-01-26T00:00:00","2014-01-26T20:00:00","8,866"], [2909,2909,"2014-01-26T00:00:00","2014-01-26T22:00:00","8,717"], [2910,2910,"2014-01-27T00:00:00","2014-01-27T00:00:00","8,444"], [2911,2911,"2014-01-27T00:00:00","2014-01-27T02:00:00","8,245"], [2912,2912,"2014-01-27T00:00:00","2014-01-27T04:00:00","8,095"], [2913,2913,"2014-01-27T00:00:00","2014-01-27T06:00:00","7,97"], [2914,2914,"2014-01-27T00:00:00","2014-01-27T08:00:00","7,895"], [2915,2915,"2014-01-27T00:00:00","2014-01-27T10:00:00","7,77"], [2916,2916,"2014-01-27T00:00:00","2014-01-27T12:00:00","7,594"], [2917,2917,"2014-01-27T00:00:00","2014-01-27T14:00:00","7,544"], [2918,2918,"2014-01-27T00:00:00","2014-01-27T16:00:00","7,569"], [2919,2919,"2014-01-27T00:00:00","2014-01-27T18:00:00","7,544"], [2920,2920,"2014-01-27T00:00:00","2014-01-27T20:00:00","7,393"], [2921,2921,"2014-01-27T00:00:00","2014-01-27T22:00:00","7,242"], [2922,2922,"2014-01-28T00:00:00","2014-01-28T00:00:00","7,167"], [2923,2923,"2014-01-28T00:00:00","2014-01-28T02:00:00","7,041"], [2924,2924,"2014-01-28T00:00:00","2014-01-28T04:00:00","7,015"], [2925,2925,"2014-01-28T00:00:00","2014-01-28T06:00:00","6,99"], [2926,2926,"2014-01-28T00:00:00","2014-01-28T08:00:00","6,99"], [2927,2927,"2014-01-28T00:00:00","2014-01-28T10:00:00","6,965"], [2928,2928,"2014-01-28T00:00:00","2014-01-28T12:00:00","6,94"], [2929,2929,"2014-01-28T00:00:00","2014-01-28T14:00:00","6,965"], [2930,2930,"2014-01-28T00:00:00","2014-01-28T16:00:00","7,091"], [2931,2931,"2014-01-28T00:00:00","2014-01-28T18:00:00","7,192"], [2932,2932,"2014-01-28T00:00:00","2014-01-28T20:00:00","7,242"], [2933,2933,"2014-01-28T00:00:00","2014-01-28T22:00:00","7,318"], [2934,2934,"2014-01-29T00:00:00","2014-01-29T00:00:00","7,368"], [2935,2935,"2014-01-29T00:00:00","2014-01-29T02:00:00","7,419"], [2936,2936,"2014-01-29T00:00:00","2014-01-29T04:00:00","7,444"], [2937,2937,"2014-01-29T00:00:00","2014-01-29T06:00:00","7,469"], [2938,2938,"2014-01-29T00:00:00","2014-01-29T08:00:00","7,519"], [2939,2939,"2014-01-29T00:00:00","2014-01-29T10:00:00","7,469"], [2940,2940,"2014-01-29T00:00:00","2014-01-29T12:00:00","7,444"], [2941,2941,"2014-01-29T00:00:00","2014-01-29T14:00:00","7,444"], [2942,2942,"2014-01-29T00:00:00","2014-01-29T16:00:00","7,469"], [2943,2943,"2014-01-29T00:00:00","2014-01-29T18:00:00","7,494"], [2944,2944,"2014-01-29T00:00:00","2014-01-29T20:00:00","7,494"], [2945,2945,"2014-01-29T00:00:00","2014-01-29T22:00:00","7,469"], [2946,2946,"2014-01-30T00:00:00","2014-01-30T00:00:00","7,444"], [2947,2947,"2014-01-30T00:00:00","2014-01-30T02:00:00","7,469"], [2948,2948,"2014-01-30T00:00:00","2014-01-30T04:00:00","7,469"], [2949,2949,"2014-01-30T00:00:00","2014-01-30T06:00:00","7,469"], [2950,2950,"2014-01-30T00:00:00","2014-01-30T08:00:00","7,494"], [2951,2951,"2014-01-30T00:00:00","2014-01-30T10:00:00","7,494"], [2952,2952,"2014-01-30T00:00:00","2014-01-30T12:00:00","7,469"], [2953,2953,"2014-01-30T00:00:00","2014-01-30T14:00:00","7,519"], [2954,2954,"2014-01-30T00:00:00","2014-01-30T16:00:00","7,645"], [2955,2955,"2014-01-30T00:00:00","2014-01-30T18:00:00","7,745"], [2956,2956,"2014-01-30T00:00:00","2014-01-30T20:00:00","7,795"], [2957,2957,"2014-01-30T00:00:00","2014-01-30T22:00:00","7,87"], [2958,2958,"2014-01-31T00:00:00","2014-01-31T00:00:00","7,87"], [2959,2959,"2014-01-31T00:00:00","2014-01-31T02:00:00","7,87"], [2960,2960,"2014-01-31T00:00:00","2014-01-31T04:00:00","7,845"], [2961,2961,"2014-01-31T00:00:00","2014-01-31T06:00:00","7,845"], [2962,2962,"2014-01-31T00:00:00","2014-01-31T08:00:00","7,845"], [2963,2963,"2014-01-31T00:00:00","2014-01-31T10:00:00","7,77"], [2964,2964,"2014-01-31T00:00:00","2014-01-31T12:00:00","7,72"], [2965,2965,"2014-01-31T00:00:00","2014-01-31T14:00:00","7,845"], [2966,2966,"2014-01-31T00:00:00","2014-01-31T16:00:00","7,92"], [2967,2967,"2014-01-31T00:00:00","2014-01-31T18:00:00","7,845"], [2968,2968,"2014-01-31T00:00:00","2014-01-31T20:00:00","7,895"], [2969,2969,"2014-01-31T00:00:00","2014-01-31T22:00:00","7,895"], [2970,2970,"2014-02-01T00:00:00","2014-02-01T00:00:00","7,87"], [2971,2971,"2014-02-01T00:00:00","2014-02-01T02:00:00","7,795"], [2972,2972,"2014-02-01T00:00:00","2014-02-01T04:00:00","7,695"], [2973,2973,"2014-02-01T00:00:00","2014-02-01T06:00:00","7,695"], [2974,2974,"2014-02-01T00:00:00","2014-02-01T08:00:00","7,494"], [2975,2975,"2014-02-01T00:00:00","2014-02-01T10:00:00","7,368"], [2976,2976,"2014-02-01T00:00:00","2014-02-01T12:00:00","7,318"], [2977,2977,"2014-02-01T00:00:00","2014-02-01T14:00:00","7,368"], [2978,2978,"2014-02-01T00:00:00","2014-02-01T16:00:00","7,519"], [2979,2979,"2014-02-01T00:00:00","2014-02-01T18:00:00","7,544"], [2980,2980,"2014-02-01T00:00:00","2014-02-01T20:00:00","7,444"], [2981,2981,"2014-02-01T00:00:00","2014-02-01T22:00:00","7,393"], [2982,2982,"2014-02-02T00:00:00","2014-02-02T00:00:00","7,293"], [2983,2983,"2014-02-02T00:00:00","2014-02-02T02:00:00","7,217"], [2984,2984,"2014-02-02T00:00:00","2014-02-02T04:00:00","7,091"], [2985,2985,"2014-02-02T00:00:00","2014-02-02T06:00:00","7,041"], [2986,2986,"2014-02-02T00:00:00","2014-02-02T08:00:00","6,94"], [2987,2987,"2014-02-02T00:00:00","2014-02-02T10:00:00","6,813"], [2988,2988,"2014-02-02T00:00:00","2014-02-02T12:00:00","6,737"], [2989,2989,"2014-02-02T00:00:00","2014-02-02T14:00:00","6,813"], [2990,2990,"2014-02-02T00:00:00","2014-02-02T16:00:00","6,914"], [2991,2991,"2014-02-02T00:00:00","2014-02-02T18:00:00","6,914"], [2992,2992,"2014-02-02T00:00:00","2014-02-02T20:00:00","6,889"], [2993,2993,"2014-02-02T00:00:00","2014-02-02T22:00:00","6,813"], [2994,2994,"2014-02-03T00:00:00","2014-02-03T00:00:00","6,788"], [2995,2995,"2014-02-03T00:00:00","2014-02-03T02:00:00","6,763"], [2996,2996,"2014-02-03T00:00:00","2014-02-03T04:00:00","6,712"], [2997,2997,"2014-02-03T00:00:00","2014-02-03T06:00:00","6,636"], [2998,2998,"2014-02-03T00:00:00","2014-02-03T08:00:00","6,611"], [2999,2999,"2014-02-03T00:00:00","2014-02-03T10:00:00","6,585"], [3000,3000,"2014-02-03T00:00:00","2014-02-03T12:00:00","6,585"], [3001,3001,"2014-02-03T00:00:00","2014-02-03T14:00:00","6,763"], [3002,3002,"2014-02-03T00:00:00","2014-02-03T16:00:00","7,015"], [3003,3003,"2014-02-03T00:00:00","2014-02-03T18:00:00","7,091"], [3004,3004,"2014-02-03T00:00:00","2014-02-03T20:00:00","7,041"], [3005,3005,"2014-02-03T00:00:00","2014-02-03T22:00:00","6,94"], [3006,3006,"2014-02-04T00:00:00","2014-02-04T00:00:00","6,914"], [3007,3007,"2014-02-04T00:00:00","2014-02-04T02:00:00","6,965"], [3008,3008,"2014-02-04T00:00:00","2014-02-04T04:00:00","6,965"], [3009,3009,"2014-02-04T00:00:00","2014-02-04T06:00:00","6,965"], [3010,3010,"2014-02-04T00:00:00","2014-02-04T08:00:00","6,94"], [3011,3011,"2014-02-04T00:00:00","2014-02-04T10:00:00","6,914"], [3012,3012,"2014-02-04T00:00:00","2014-02-04T12:00:00","6,94"], [3013,3013,"2014-02-04T00:00:00","2014-02-04T14:00:00","7,167"], [3014,3014,"2014-02-04T00:00:00","2014-02-04T16:00:00","7,469"], [3015,3015,"2014-02-04T00:00:00","2014-02-04T18:00:00","7,645"], [3016,3016,"2014-02-04T00:00:00","2014-02-04T20:00:00","7,569"], [3017,3017,"2014-02-04T00:00:00","2014-02-04T22:00:00","7,519"], [3018,3018,"2014-02-05T00:00:00","2014-02-05T00:00:00","7,519"], [3019,3019,"2014-02-05T00:00:00","2014-02-05T02:00:00","7,494"], [3020,3020,"2014-02-05T00:00:00","2014-02-05T04:00:00","7,469"], [3021,3021,"2014-02-05T00:00:00","2014-02-05T06:00:00","7,393"], [3022,3022,"2014-02-05T00:00:00","2014-02-05T08:00:00","7,343"], [3023,3023,"2014-02-05T00:00:00","2014-02-05T10:00:00","7,343"], [3024,3024,"2014-02-05T00:00:00","2014-02-05T12:00:00","7,368"], [3025,3025,"2014-02-05T00:00:00","2014-02-05T14:00:00","7,544"], [3026,3026,"2014-02-05T00:00:00","2014-02-05T16:00:00","7,645"], [3027,3027,"2014-02-05T00:00:00","2014-02-05T18:00:00","7,745"], [3028,3028,"2014-02-05T00:00:00","2014-02-05T20:00:00","7,745"], [3029,3029,"2014-02-05T00:00:00","2014-02-05T22:00:00","7,72"], [3030,3030,"2014-02-06T00:00:00","2014-02-06T00:00:00","7,645"], [3031,3031,"2014-02-06T00:00:00","2014-02-06T02:00:00","7,569"], [3032,3032,"2014-02-06T00:00:00","2014-02-06T04:00:00","7,494"], [3033,3033,"2014-02-06T00:00:00","2014-02-06T06:00:00","7,393"], [3034,3034,"2014-02-06T00:00:00","2014-02-06T08:00:00","7,368"], [3035,3035,"2014-02-06T00:00:00","2014-02-06T10:00:00","7,368"], [3036,3036,"2014-02-06T00:00:00","2014-02-06T12:00:00","7,444"], [3037,3037,"2014-02-06T00:00:00","2014-02-06T14:00:00","7,469"], [3038,3038,"2014-02-06T00:00:00","2014-02-06T16:00:00","7,544"], [3039,3039,"2014-02-06T00:00:00","2014-02-06T18:00:00","7,695"], [3040,3040,"2014-02-06T00:00:00","2014-02-06T20:00:00","7,72"], [3041,3041,"2014-02-06T00:00:00","2014-02-06T22:00:00","7,77"], [3042,3042,"2014-02-07T00:00:00","2014-02-07T00:00:00","7,845"], [3043,3043,"2014-02-07T00:00:00","2014-02-07T02:00:00","7,945"], [3044,3044,"2014-02-07T00:00:00","2014-02-07T04:00:00","8,02"], [3045,3045,"2014-02-07T00:00:00","2014-02-07T06:00:00","8,12"], [3046,3046,"2014-02-07T00:00:00","2014-02-07T08:00:00","8,195"], [3047,3047,"2014-02-07T00:00:00","2014-02-07T10:00:00","8,195"], [3048,3048,"2014-02-07T00:00:00","2014-02-07T12:00:00","8,245"], [3049,3049,"2014-02-07T00:00:00","2014-02-07T14:00:00","8,494"], [3050,3050,"2014-02-07T00:00:00","2014-02-07T16:00:00","8,668"], [3051,3051,"2014-02-07T00:00:00","2014-02-07T18:00:00","8,767"], [3052,3052,"2014-02-07T00:00:00","2014-02-07T20:00:00","8,618"], [3053,3053,"2014-02-07T00:00:00","2014-02-07T22:00:00","8,519"], [3054,3054,"2014-02-08T00:00:00","2014-02-08T00:00:00","8,444"], [3055,3055,"2014-02-08T00:00:00","2014-02-08T02:00:00","8,394"], [3056,3056,"2014-02-08T00:00:00","2014-02-08T04:00:00","8,369"], [3057,3057,"2014-02-08T00:00:00","2014-02-08T06:00:00","8,344"], [3058,3058,"2014-02-08T00:00:00","2014-02-08T08:00:00","8,344"], [3059,3059,"2014-02-08T00:00:00","2014-02-08T10:00:00","8,319"], [3060,3060,"2014-02-08T00:00:00","2014-02-08T12:00:00","8,295"], [3061,3061,"2014-02-08T00:00:00","2014-02-08T14:00:00","8,419"], [3062,3062,"2014-02-08T00:00:00","2014-02-08T16:00:00","8,519"], [3063,3063,"2014-02-08T00:00:00","2014-02-08T18:00:00","8,519"], [3064,3064,"2014-02-08T00:00:00","2014-02-08T20:00:00","8,344"], [3065,3065,"2014-02-08T00:00:00","2014-02-08T22:00:00","8,12"], [3066,3066,"2014-02-09T00:00:00","2014-02-09T00:00:00","7,995"], [3067,3067,"2014-02-09T00:00:00","2014-02-09T02:00:00","7,895"], [3068,3068,"2014-02-09T00:00:00","2014-02-09T04:00:00","7,795"], [3069,3069,"2014-02-09T00:00:00","2014-02-09T06:00:00","7,745"], [3070,3070,"2014-02-09T00:00:00","2014-02-09T08:00:00","7,594"], [3071,3071,"2014-02-09T00:00:00","2014-02-09T10:00:00","7,393"], [3072,3072,"2014-02-09T00:00:00","2014-02-09T12:00:00","7,268"], [3073,3073,"2014-02-09T00:00:00","2014-02-09T14:00:00","7,318"], [3074,3074,"2014-02-09T00:00:00","2014-02-09T16:00:00","7,494"], [3075,3075,"2014-02-09T00:00:00","2014-02-09T18:00:00","7,544"], [3076,3076,"2014-02-09T00:00:00","2014-02-09T20:00:00","7,494"], [3077,3077,"2014-02-09T00:00:00","2014-02-09T22:00:00","7,494"], [3078,3078,"2014-02-10T00:00:00","2014-02-10T00:00:00","7,544"], [3079,3079,"2014-02-10T00:00:00","2014-02-10T02:00:00","7,569"], [3080,3080,"2014-02-10T00:00:00","2014-02-10T04:00:00","7,594"], [3081,3081,"2014-02-10T00:00:00","2014-02-10T06:00:00","7,645"], [3082,3082,"2014-02-10T00:00:00","2014-02-10T08:00:00","7,695"], [3083,3083,"2014-02-10T00:00:00","2014-02-10T10:00:00","7,77"], [3084,3084,"2014-02-10T00:00:00","2014-02-10T12:00:00","7,82"], [3085,3085,"2014-02-10T00:00:00","2014-02-10T14:00:00","7,995"], [3086,3086,"2014-02-10T00:00:00","2014-02-10T16:00:00","8,17"], [3087,3087,"2014-02-10T00:00:00","2014-02-10T18:00:00","8,369"], [3088,3088,"2014-02-10T00:00:00","2014-02-10T20:00:00","8,419"], [3089,3089,"2014-02-10T00:00:00","2014-02-10T22:00:00","8,419"], [3090,3090,"2014-02-11T00:00:00","2014-02-11T00:00:00","8,444"], [3091,3091,"2014-02-11T00:00:00","2014-02-11T02:00:00","8,469"], [3092,3092,"2014-02-11T00:00:00","2014-02-11T04:00:00","8,469"], [3093,3093,"2014-02-11T00:00:00","2014-02-11T06:00:00","8,444"], [3094,3094,"2014-02-11T00:00:00","2014-02-11T08:00:00","8,444"], [3095,3095,"2014-02-11T00:00:00","2014-02-11T10:00:00","8,394"], [3096,3096,"2014-02-11T00:00:00","2014-02-11T12:00:00","8,394"], [3097,3097,"2014-02-11T00:00:00","2014-02-11T14:00:00","8,419"], [3098,3098,"2014-02-11T00:00:00","2014-02-11T16:00:00","8,444"], [3099,3099,"2014-02-11T00:00:00","2014-02-11T18:00:00","8,494"], [3100,3100,"2014-02-11T00:00:00","2014-02-11T20:00:00","8,494"], [3101,3101,"2014-02-11T00:00:00","2014-02-11T22:00:00","8,344"], [3102,3102,"2014-02-12T00:00:00","2014-02-12T00:00:00","8,095"], [3103,3103,"2014-02-12T00:00:00","2014-02-12T02:00:00","7,87"], [3104,3104,"2014-02-12T00:00:00","2014-02-12T04:00:00","7,695"], [3105,3105,"2014-02-12T00:00:00","2014-02-12T06:00:00","7,594"], [3106,3106,"2014-02-12T00:00:00","2014-02-12T08:00:00","7,494"], [3107,3107,"2014-02-12T00:00:00","2014-02-12T10:00:00","7,393"], [3108,3108,"2014-02-12T00:00:00","2014-02-12T12:00:00","7,368"], [3109,3109,"2014-02-12T00:00:00","2014-02-12T14:00:00","7,343"], [3110,3110,"2014-02-12T00:00:00","2014-02-12T16:00:00","7,444"], [3111,3111,"2014-02-12T00:00:00","2014-02-12T18:00:00","7,519"], [3112,3112,"2014-02-12T00:00:00","2014-02-12T20:00:00","7,569"], [3113,3113,"2014-02-12T00:00:00","2014-02-12T22:00:00","7,544"], [3114,3114,"2014-02-13T00:00:00","2014-02-13T00:00:00","7,519"], [3115,3115,"2014-02-13T00:00:00","2014-02-13T02:00:00","7,444"], [3116,3116,"2014-02-13T00:00:00","2014-02-13T04:00:00","7,393"], [3117,3117,"2014-02-13T00:00:00","2014-02-13T06:00:00","7,343"], [3118,3118,"2014-02-13T00:00:00","2014-02-13T08:00:00","7,368"], [3119,3119,"2014-02-13T00:00:00","2014-02-13T10:00:00","7,368"], [3120,3120,"2014-02-13T00:00:00","2014-02-13T12:00:00","7,419"], [3121,3121,"2014-02-13T00:00:00","2014-02-13T14:00:00","7,469"], [3122,3122,"2014-02-13T00:00:00","2014-02-13T16:00:00","7,569"], [3123,3123,"2014-02-13T00:00:00","2014-02-13T18:00:00","7,67"], [3124,3124,"2014-02-13T00:00:00","2014-02-13T20:00:00","7,645"], [3125,3125,"2014-02-13T00:00:00","2014-02-13T22:00:00","7,594"], [3126,3126,"2014-02-14T00:00:00","2014-02-14T00:00:00","7,544"], [3127,3127,"2014-02-14T00:00:00","2014-02-14T02:00:00","7,494"], [3128,3128,"2014-02-14T00:00:00","2014-02-14T04:00:00","7,419"], [3129,3129,"2014-02-14T00:00:00","2014-02-14T06:00:00","7,368"], [3130,3130,"2014-02-14T00:00:00","2014-02-14T08:00:00","7,318"], [3131,3131,"2014-02-14T00:00:00","2014-02-14T10:00:00","7,293"], [3132,3132,"2014-02-14T00:00:00","2014-02-14T12:00:00","7,217"], [3133,3133,"2014-02-14T00:00:00","2014-02-14T14:00:00","7,192"], [3134,3134,"2014-02-14T00:00:00","2014-02-14T16:00:00","7,242"], [3135,3135,"2014-02-14T00:00:00","2014-02-14T18:00:00","7,368"], [3136,3136,"2014-02-14T00:00:00","2014-02-14T20:00:00","7,469"], [3137,3137,"2014-02-14T00:00:00","2014-02-14T22:00:00","7,569"], [3138,3138,"2014-02-15T00:00:00","2014-02-15T00:00:00","7,645"], [3139,3139,"2014-02-15T00:00:00","2014-02-15T02:00:00","7,72"], [3140,3140,"2014-02-15T00:00:00","2014-02-15T04:00:00","7,82"], [3141,3141,"2014-02-15T00:00:00","2014-02-15T06:00:00","7,895"], [3142,3142,"2014-02-15T00:00:00","2014-02-15T08:00:00","7,97"], [3143,3143,"2014-02-15T00:00:00","2014-02-15T10:00:00","8,045"], [3144,3144,"2014-02-15T00:00:00","2014-02-15T12:00:00","8,095"], [3145,3145,"2014-02-15T00:00:00","2014-02-15T14:00:00","8,195"], [3146,3146,"2014-02-15T00:00:00","2014-02-15T16:00:00","8,394"], [3147,3147,"2014-02-15T00:00:00","2014-02-15T18:00:00","8,494"], [3148,3148,"2014-02-15T00:00:00","2014-02-15T20:00:00","8,494"], [3149,3149,"2014-02-15T00:00:00","2014-02-15T22:00:00","8,469"], [3150,3150,"2014-02-16T00:00:00","2014-02-16T00:00:00","8,444"], [3151,3151,"2014-02-16T00:00:00","2014-02-16T02:00:00","8,394"], [3152,3152,"2014-02-16T00:00:00","2014-02-16T04:00:00","8,344"], [3153,3153,"2014-02-16T00:00:00","2014-02-16T06:00:00","8,295"], [3154,3154,"2014-02-16T00:00:00","2014-02-16T08:00:00","8,245"], [3155,3155,"2014-02-16T00:00:00","2014-02-16T10:00:00","8,22"], [3156,3156,"2014-02-16T00:00:00","2014-02-16T12:00:00","8,195"], [3157,3157,"2014-02-16T00:00:00","2014-02-16T14:00:00","8,295"], [3158,3158,"2014-02-16T00:00:00","2014-02-16T16:00:00","8,469"], [3159,3159,"2014-02-16T00:00:00","2014-02-16T18:00:00","8,618"], [3160,3160,"2014-02-16T00:00:00","2014-02-16T20:00:00","8,618"], [3161,3161,"2014-02-16T00:00:00","2014-02-16T22:00:00","8,618"], [3162,3162,"2014-02-17T00:00:00","2014-02-17T00:00:00","8,618"], [3163,3163,"2014-02-17T00:00:00","2014-02-17T02:00:00","8,568"], [3164,3164,"2014-02-17T00:00:00","2014-02-17T04:00:00","8,494"], [3165,3165,"2014-02-17T00:00:00","2014-02-17T06:00:00","8,444"], [3166,3166,"2014-02-17T00:00:00","2014-02-17T08:00:00","8,394"], [3167,3167,"2014-02-17T00:00:00","2014-02-17T10:00:00","8,369"], [3168,3168,"2014-02-17T00:00:00","2014-02-17T12:00:00","8,369"], [3169,3169,"2014-02-17T00:00:00","2014-02-17T14:00:00","8,469"], [3170,3170,"2014-02-17T00:00:00","2014-02-17T16:00:00","8,742"], [3171,3171,"2014-02-17T00:00:00","2014-02-17T18:00:00","8,891"], [3172,3172,"2014-02-17T00:00:00","2014-02-17T20:00:00","8,941"], [3173,3173,"2014-02-17T00:00:00","2014-02-17T22:00:00","8,941"], [3174,3174,"2014-02-18T00:00:00","2014-02-18T00:00:00","8,916"], [3175,3175,"2014-02-18T00:00:00","2014-02-18T02:00:00","8,891"], [3176,3176,"2014-02-18T00:00:00","2014-02-18T04:00:00","8,841"], [3177,3177,"2014-02-18T00:00:00","2014-02-18T06:00:00","8,792"], [3178,3178,"2014-02-18T00:00:00","2014-02-18T08:00:00","8,767"], [3179,3179,"2014-02-18T00:00:00","2014-02-18T10:00:00","8,767"], [3180,3180,"2014-02-18T00:00:00","2014-02-18T12:00:00","8,792"], [3181,3181,"2014-02-18T00:00:00","2014-02-18T14:00:00","8,841"], [3182,3182,"2014-02-18T00:00:00","2014-02-18T16:00:00","8,99"], [3183,3183,"2014-02-18T00:00:00","2014-02-18T18:00:00","9,139"], [3184,3184,"2014-02-18T00:00:00","2014-02-18T20:00:00","9,213"], [3185,3185,"2014-02-18T00:00:00","2014-02-18T22:00:00","9,163"], [3186,3186,"2014-02-19T00:00:00","2014-02-19T00:00:00","9,064"], [3187,3187,"2014-02-19T00:00:00","2014-02-19T02:00:00","9,04"], [3188,3188,"2014-02-19T00:00:00","2014-02-19T04:00:00","8,99"], [3189,3189,"2014-02-19T00:00:00","2014-02-19T06:00:00","8,99"], [3190,3190,"2014-02-19T00:00:00","2014-02-19T08:00:00","8,99"], [3191,3191,"2014-02-19T00:00:00","2014-02-19T10:00:00","8,965"], [3192,3192,"2014-02-19T00:00:00","2014-02-19T12:00:00","8,99"], [3193,3193,"2014-02-19T00:00:00","2014-02-19T14:00:00","9,089"], [3194,3194,"2014-02-19T00:00:00","2014-02-19T16:00:00","9,188"], [3195,3195,"2014-02-19T00:00:00","2014-02-19T18:00:00","9,361"], [3196,3196,"2014-02-19T00:00:00","2014-02-19T20:00:00","9,46"], [3197,3197,"2014-02-19T00:00:00","2014-02-19T22:00:00","9,485"], [3198,3198,"2014-02-20T00:00:00","2014-02-20T00:00:00","9,46"], [3199,3199,"2014-02-20T00:00:00","2014-02-20T02:00:00","9,485"], [3200,3200,"2014-02-20T00:00:00","2014-02-20T04:00:00","9,485"], [3201,3201,"2014-02-20T00:00:00","2014-02-20T06:00:00","9,534"], [3202,3202,"2014-02-20T00:00:00","2014-02-20T08:00:00","9,583"], [3203,3203,"2014-02-20T00:00:00","2014-02-20T10:00:00","9,632"], [3204,3204,"2014-02-20T00:00:00","2014-02-20T12:00:00","9,706"], [3205,3205,"2014-02-20T00:00:00","2014-02-20T14:00:00","9,805"], [3206,3206,"2014-02-20T00:00:00","2014-02-20T16:00:00","9,928"], [3207,3207,"2014-02-20T00:00:00","2014-02-20T18:00:00","10,075"], [3208,3208,"2014-02-20T00:00:00","2014-02-20T20:00:00","10,124"], [3209,3209,"2014-02-20T00:00:00","2014-02-20T22:00:00","10,1"], [3210,3210,"2014-02-21T00:00:00","2014-02-21T00:00:00","10,051"], [3211,3211,"2014-02-21T00:00:00","2014-02-21T02:00:00","9,977"], [3212,3212,"2014-02-21T00:00:00","2014-02-21T04:00:00","9,854"], [3213,3213,"2014-02-21T00:00:00","2014-02-21T06:00:00","9,731"], [3214,3214,"2014-02-21T00:00:00","2014-02-21T08:00:00","9,583"], [3215,3215,"2014-02-21T00:00:00","2014-02-21T10:00:00","9,41"], [3216,3216,"2014-02-21T00:00:00","2014-02-21T12:00:00","9,287"], [3217,3217,"2014-02-21T00:00:00","2014-02-21T14:00:00","9,336"], [3218,3218,"2014-02-21T00:00:00","2014-02-21T16:00:00","9,386"], [3219,3219,"2014-02-21T00:00:00","2014-02-21T18:00:00","9,435"], [3220,3220,"2014-02-21T00:00:00","2014-02-21T20:00:00","9,361"], [3221,3221,"2014-02-21T00:00:00","2014-02-21T22:00:00","9,287"], [3222,3222,"2014-02-22T00:00:00","2014-02-22T00:00:00","9,213"], [3223,3223,"2014-02-22T00:00:00","2014-02-22T02:00:00","9,089"], [3224,3224,"2014-02-22T00:00:00","2014-02-22T04:00:00","8,99"], [3225,3225,"2014-02-22T00:00:00","2014-02-22T06:00:00","8,891"], [3226,3226,"2014-02-22T00:00:00","2014-02-22T08:00:00","8,916"], [3227,3227,"2014-02-22T00:00:00","2014-02-22T10:00:00","8,891"], [3228,3228,"2014-02-22T00:00:00","2014-02-22T12:00:00","8,916"], [3229,3229,"2014-02-22T00:00:00","2014-02-22T14:00:00","9,015"], [3230,3230,"2014-02-22T00:00:00","2014-02-22T16:00:00","9,188"], [3231,3231,"2014-02-22T00:00:00","2014-02-22T18:00:00","9,361"], [3232,3232,"2014-02-22T00:00:00","2014-02-22T20:00:00","9,336"], [3233,3233,"2014-02-22T00:00:00","2014-02-22T22:00:00","9,262"], [3234,3234,"2014-02-23T00:00:00","2014-02-23T00:00:00","9,163"], [3235,3235,"2014-02-23T00:00:00","2014-02-23T02:00:00","9,089"], [3236,3236,"2014-02-23T00:00:00","2014-02-23T04:00:00","8,941"], [3237,3237,"2014-02-23T00:00:00","2014-02-23T06:00:00","8,866"], [3238,3238,"2014-02-23T00:00:00","2014-02-23T08:00:00","8,841"], [3239,3239,"2014-02-23T00:00:00","2014-02-23T10:00:00","8,717"], [3240,3240,"2014-02-23T00:00:00","2014-02-23T12:00:00","8,866"], [3241,3241,"2014-02-23T00:00:00","2014-02-23T14:00:00","9,015"], [3242,3242,"2014-02-23T00:00:00","2014-02-23T16:00:00","9,139"], [3243,3243,"2014-02-23T00:00:00","2014-02-23T18:00:00","9,336"], [3244,3244,"2014-02-23T00:00:00","2014-02-23T20:00:00","9,41"], [3245,3245,"2014-02-23T00:00:00","2014-02-23T22:00:00","9,386"], [3246,3246,"2014-02-24T00:00:00","2014-02-24T00:00:00","9,361"], [3247,3247,"2014-02-24T00:00:00","2014-02-24T02:00:00","9,361"], [3248,3248,"2014-02-24T00:00:00","2014-02-24T04:00:00","9,361"], [3249,3249,"2014-02-24T00:00:00","2014-02-24T06:00:00","9,336"], [3250,3250,"2014-02-24T00:00:00","2014-02-24T08:00:00","9,312"], [3251,3251,"2014-02-24T00:00:00","2014-02-24T10:00:00","9,262"], [3252,3252,"2014-02-24T00:00:00","2014-02-24T12:00:00","9,262"], [3253,3253,"2014-02-24T00:00:00","2014-02-24T14:00:00","9,41"], [3254,3254,"2014-02-24T00:00:00","2014-02-24T16:00:00","9,682"], [3255,3255,"2014-02-24T00:00:00","2014-02-24T18:00:00","9,928"], [3256,3256,"2014-02-24T00:00:00","2014-02-24T20:00:00","9,977"], [3257,3257,"2014-02-24T00:00:00","2014-02-24T22:00:00","9,903"], [3258,3258,"2014-02-25T00:00:00","2014-02-25T00:00:00","9,805"], [3259,3259,"2014-02-25T00:00:00","2014-02-25T02:00:00","9,756"], [3260,3260,"2014-02-25T00:00:00","2014-02-25T04:00:00","9,706"], [3261,3261,"2014-02-25T00:00:00","2014-02-25T06:00:00","9,682"], [3262,3262,"2014-02-25T00:00:00","2014-02-25T08:00:00","9,632"], [3263,3263,"2014-02-25T00:00:00","2014-02-25T10:00:00","9,608"], [3264,3264,"2014-02-25T00:00:00","2014-02-25T12:00:00","9,608"], [3265,3265,"2014-02-25T00:00:00","2014-02-25T14:00:00","9,731"], [3266,3266,"2014-02-25T00:00:00","2014-02-25T16:00:00","9,854"], [3267,3267,"2014-02-25T00:00:00","2014-02-25T18:00:00","9,952"], [3268,3268,"2014-02-25T00:00:00","2014-02-25T20:00:00","9,952"], [3269,3269,"2014-02-25T00:00:00","2014-02-25T22:00:00","9,854"], [3270,3270,"2014-02-26T00:00:00","2014-02-26T00:00:00","9,731"], [3271,3271,"2014-02-26T00:00:00","2014-02-26T02:00:00","9,583"], [3272,3272,"2014-02-26T00:00:00","2014-02-26T04:00:00","9,46"], [3273,3273,"2014-02-26T00:00:00","2014-02-26T06:00:00","9,287"], [3274,3274,"2014-02-26T00:00:00","2014-02-26T08:00:00","9,139"], [3275,3275,"2014-02-26T00:00:00","2014-02-26T10:00:00","8,965"], [3276,3276,"2014-02-26T00:00:00","2014-02-26T12:00:00","8,866"], [3277,3277,"2014-02-26T00:00:00","2014-02-26T14:00:00","8,916"], [3278,3278,"2014-02-26T00:00:00","2014-02-26T16:00:00","9,114"], [3279,3279,"2014-02-26T00:00:00","2014-02-26T18:00:00","9,213"], [3280,3280,"2014-02-26T00:00:00","2014-02-26T20:00:00","9,188"], [3281,3281,"2014-02-26T00:00:00","2014-02-26T22:00:00","9,114"], [3282,3282,"2014-02-27T00:00:00","2014-02-27T00:00:00","8,965"], [3283,3283,"2014-02-27T00:00:00","2014-02-27T02:00:00","8,866"], [3284,3284,"2014-02-27T00:00:00","2014-02-27T04:00:00","8,792"], [3285,3285,"2014-02-27T00:00:00","2014-02-27T06:00:00","8,742"], [3286,3286,"2014-02-27T00:00:00","2014-02-27T08:00:00","8,643"], [3287,3287,"2014-02-27T00:00:00","2014-02-27T10:00:00","8,568"], [3288,3288,"2014-02-27T00:00:00","2014-02-27T12:00:00","8,494"], [3289,3289,"2014-02-27T00:00:00","2014-02-27T14:00:00","8,568"], [3290,3290,"2014-02-27T00:00:00","2014-02-27T16:00:00","8,717"], [3291,3291,"2014-02-27T00:00:00","2014-02-27T18:00:00","8,866"], [3292,3292,"2014-02-27T00:00:00","2014-02-27T20:00:00","8,841"], [3293,3293,"2014-02-27T00:00:00","2014-02-27T22:00:00","8,792"], [3294,3294,"2014-02-28T00:00:00","2014-02-28T00:00:00","8,742"], [3295,3295,"2014-02-28T00:00:00","2014-02-28T02:00:00","8,668"], [3296,3296,"2014-02-28T00:00:00","2014-02-28T04:00:00","8,543"], [3297,3297,"2014-02-28T00:00:00","2014-02-28T06:00:00","8,519"], [3298,3298,"2014-02-28T00:00:00","2014-02-28T08:00:00","8,444"], [3299,3299,"2014-02-28T00:00:00","2014-02-28T10:00:00","8,369"], [3300,3300,"2014-02-28T00:00:00","2014-02-28T12:00:00","8,295"], [3301,3301,"2014-02-28T00:00:00","2014-02-28T14:00:00","8,27"], [3302,3302,"2014-02-28T00:00:00","2014-02-28T16:00:00","8,27"], [3303,3303,"2014-02-28T00:00:00","2014-02-28T18:00:00","8,344"], [3304,3304,"2014-02-28T00:00:00","2014-02-28T20:00:00","8,344"], [3305,3305,"2014-02-28T00:00:00","2014-02-28T22:00:00","8,344"], [3306,3306,"2014-03-01T00:00:00","2014-03-01T00:00:00","8,319"], [3307,3307,"2014-03-01T00:00:00","2014-03-01T02:00:00","8,295"], [3308,3308,"2014-03-01T00:00:00","2014-03-01T04:00:00","8,245"], [3309,3309,"2014-03-01T00:00:00","2014-03-01T06:00:00","8,195"], [3310,3310,"2014-03-01T00:00:00","2014-03-01T08:00:00","8,145"], [3311,3311,"2014-03-01T00:00:00","2014-03-01T10:00:00","8,07"], [3312,3312,"2014-03-01T00:00:00","2014-03-01T12:00:00","8,045"], [3313,3313,"2014-03-01T00:00:00","2014-03-01T14:00:00","8,07"], [3314,3314,"2014-03-01T00:00:00","2014-03-01T16:00:00","8,195"], [3315,3315,"2014-03-01T00:00:00","2014-03-01T18:00:00","8,319"], [3316,3316,"2014-03-01T00:00:00","2014-03-01T20:00:00","8,369"], [3317,3317,"2014-03-01T00:00:00","2014-03-01T22:00:00","8,319"], [3318,3318,"2014-03-02T00:00:00","2014-03-02T00:00:00","8,27"], [3319,3319,"2014-03-02T00:00:00","2014-03-02T02:00:00","8,22"], [3320,3320,"2014-03-02T00:00:00","2014-03-02T04:00:00","8,145"], [3321,3321,"2014-03-02T00:00:00","2014-03-02T06:00:00","8,045"], [3322,3322,"2014-03-02T00:00:00","2014-03-02T08:00:00","7,945"], [3323,3323,"2014-03-02T00:00:00","2014-03-02T10:00:00","7,845"], [3324,3324,"2014-03-02T00:00:00","2014-03-02T12:00:00","7,77"], [3325,3325,"2014-03-02T00:00:00","2014-03-02T14:00:00","7,87"], [3326,3326,"2014-03-02T00:00:00","2014-03-02T16:00:00","8,02"], [3327,3327,"2014-03-02T00:00:00","2014-03-02T18:00:00","8,045"], [3328,3328,"2014-03-02T00:00:00","2014-03-02T20:00:00","8,02"], [3329,3329,"2014-03-02T00:00:00","2014-03-02T22:00:00","7,97"], [3330,3330,"2014-03-03T00:00:00","2014-03-03T00:00:00","7,895"], [3331,3331,"2014-03-03T00:00:00","2014-03-03T02:00:00","7,895"], [3332,3332,"2014-03-03T00:00:00","2014-03-03T04:00:00","7,87"], [3333,3333,"2014-03-03T00:00:00","2014-03-03T06:00:00","7,895"], [3334,3334,"2014-03-03T00:00:00","2014-03-03T08:00:00","7,92"], [3335,3335,"2014-03-03T00:00:00","2014-03-03T10:00:00","7,895"], [3336,3336,"2014-03-03T00:00:00","2014-03-03T12:00:00","7,92"], [3337,3337,"2014-03-03T00:00:00","2014-03-03T14:00:00","8,12"], [3338,3338,"2014-03-03T00:00:00","2014-03-03T16:00:00","8,17"], [3339,3339,"2014-03-03T00:00:00","2014-03-03T18:00:00","8,319"], [3340,3340,"2014-03-03T00:00:00","2014-03-03T20:00:00","8,319"], [3341,3341,"2014-03-03T00:00:00","2014-03-03T22:00:00","8,17"], [3342,3342,"2014-03-04T00:00:00","2014-03-04T00:00:00","7,995"], [3343,3343,"2014-03-04T00:00:00","2014-03-04T02:00:00","7,97"], [3344,3344,"2014-03-04T00:00:00","2014-03-04T04:00:00","7,845"], [3345,3345,"2014-03-04T00:00:00","2014-03-04T06:00:00","7,745"], [3346,3346,"2014-03-04T00:00:00","2014-03-04T08:00:00","7,67"], [3347,3347,"2014-03-04T00:00:00","2014-03-04T10:00:00","7,544"], [3348,3348,"2014-03-04T00:00:00","2014-03-04T12:00:00","7,569"], [3349,3349,"2014-03-04T00:00:00","2014-03-04T14:00:00","7,72"], [3350,3350,"2014-03-04T00:00:00","2014-03-04T16:00:00","7,895"], [3351,3351,"2014-03-04T00:00:00","2014-03-04T18:00:00","8,045"], [3352,3352,"2014-03-04T00:00:00","2014-03-04T20:00:00","8,145"], [3353,3353,"2014-03-04T00:00:00","2014-03-04T22:00:00","8,195"], [3354,3354,"2014-03-05T00:00:00","2014-03-05T00:00:00","8,22"], [3355,3355,"2014-03-05T00:00:00","2014-03-05T02:00:00","8,22"], [3356,3356,"2014-03-05T00:00:00","2014-03-05T04:00:00","8,17"], [3357,3357,"2014-03-05T00:00:00","2014-03-05T06:00:00","8,095"], [3358,3358,"2014-03-05T00:00:00","2014-03-05T08:00:00","8,02"], [3359,3359,"2014-03-05T00:00:00","2014-03-05T10:00:00","7,945"], [3360,3360,"2014-03-05T00:00:00","2014-03-05T12:00:00","7,945"], [3361,3361,"2014-03-05T00:00:00","2014-03-05T14:00:00","8,12"], [3362,3362,"2014-03-05T00:00:00","2014-03-05T16:00:00","8,444"], [3363,3363,"2014-03-05T00:00:00","2014-03-05T18:00:00","8,668"], [3364,3364,"2014-03-05T00:00:00","2014-03-05T20:00:00","8,717"], [3365,3365,"2014-03-05T00:00:00","2014-03-05T22:00:00","8,618"], [3366,3366,"2014-03-06T00:00:00","2014-03-06T00:00:00","8,519"], [3367,3367,"2014-03-06T00:00:00","2014-03-06T02:00:00","8,394"], [3368,3368,"2014-03-06T00:00:00","2014-03-06T04:00:00","8,295"], [3369,3369,"2014-03-06T00:00:00","2014-03-06T06:00:00","8,245"], [3370,3370,"2014-03-06T00:00:00","2014-03-06T08:00:00","8,145"], [3371,3371,"2014-03-06T00:00:00","2014-03-06T10:00:00","8,095"], [3372,3372,"2014-03-06T00:00:00","2014-03-06T12:00:00","8,145"], [3373,3373,"2014-03-06T00:00:00","2014-03-06T14:00:00","8,469"], [3374,3374,"2014-03-06T00:00:00","2014-03-06T16:00:00","8,841"], [3375,3375,"2014-03-06T00:00:00","2014-03-06T18:00:00","9,114"], [3376,3376,"2014-03-06T00:00:00","2014-03-06T20:00:00","9,163"], [3377,3377,"2014-03-06T00:00:00","2014-03-06T22:00:00","9,064"], [3378,3378,"2014-03-07T00:00:00","2014-03-07T00:00:00","9,015"], [3379,3379,"2014-03-07T00:00:00","2014-03-07T02:00:00","9,015"], [3380,3380,"2014-03-07T00:00:00","2014-03-07T04:00:00","8,941"], [3381,3381,"2014-03-07T00:00:00","2014-03-07T06:00:00","8,866"], [3382,3382,"2014-03-07T00:00:00","2014-03-07T08:00:00","8,717"], [3383,3383,"2014-03-07T00:00:00","2014-03-07T10:00:00","8,643"], [3384,3384,"2014-03-07T00:00:00","2014-03-07T12:00:00","8,543"], [3385,3385,"2014-03-07T00:00:00","2014-03-07T14:00:00","8,767"], [3386,3386,"2014-03-07T00:00:00","2014-03-07T16:00:00","8,99"], [3387,3387,"2014-03-07T00:00:00","2014-03-07T18:00:00","9,188"], [3388,3388,"2014-03-07T00:00:00","2014-03-07T20:00:00","9,287"], [3389,3389,"2014-03-07T00:00:00","2014-03-07T22:00:00","9,262"], [3390,3390,"2014-03-08T00:00:00","2014-03-08T00:00:00","9,238"], [3391,3391,"2014-03-08T00:00:00","2014-03-08T02:00:00","9,336"], [3392,3392,"2014-03-08T00:00:00","2014-03-08T04:00:00","9,386"], [3393,3393,"2014-03-08T00:00:00","2014-03-08T06:00:00","9,41"], [3394,3394,"2014-03-08T00:00:00","2014-03-08T08:00:00","9,312"], [3395,3395,"2014-03-08T00:00:00","2014-03-08T10:00:00","9,312"], [3396,3396,"2014-03-08T00:00:00","2014-03-08T12:00:00","9,386"], [3397,3397,"2014-03-08T00:00:00","2014-03-08T14:00:00","9,657"], [3398,3398,"2014-03-08T00:00:00","2014-03-08T16:00:00","10,075"], [3399,3399,"2014-03-08T00:00:00","2014-03-08T18:00:00","10,369"], [3400,3400,"2014-03-08T00:00:00","2014-03-08T20:00:00","10,467"], [3401,3401,"2014-03-08T00:00:00","2014-03-08T22:00:00","10,443"], [3402,3402,"2014-03-09T00:00:00","2014-03-09T00:00:00","10,369"], [3403,3403,"2014-03-09T00:00:00","2014-03-09T02:00:00","10,296"], [3404,3404,"2014-03-09T00:00:00","2014-03-09T04:00:00","10,173"], [3405,3405,"2014-03-09T00:00:00","2014-03-09T06:00:00","10,075"], [3406,3406,"2014-03-09T00:00:00","2014-03-09T08:00:00","9,928"], [3407,3407,"2014-03-09T00:00:00","2014-03-09T10:00:00","9,756"], [3408,3408,"2014-03-09T00:00:00","2014-03-09T12:00:00","9,756"], [3409,3409,"2014-03-09T00:00:00","2014-03-09T14:00:00","9,977"], [3410,3410,"2014-03-09T00:00:00","2014-03-09T16:00:00","10,32"], [3411,3411,"2014-03-09T00:00:00","2014-03-09T18:00:00","10,59"], [3412,3412,"2014-03-09T00:00:00","2014-03-09T20:00:00","10,638"], [3413,3413,"2014-03-09T00:00:00","2014-03-09T22:00:00","10,516"], [3414,3414,"2014-03-10T00:00:00","2014-03-10T00:00:00","10,418"], [3415,3415,"2014-03-10T00:00:00","2014-03-10T02:00:00","10,296"], [3416,3416,"2014-03-10T00:00:00","2014-03-10T04:00:00","10,173"], [3417,3417,"2014-03-10T00:00:00","2014-03-10T06:00:00","10,026"], [3418,3418,"2014-03-10T00:00:00","2014-03-10T08:00:00","9,854"], [3419,3419,"2014-03-10T00:00:00","2014-03-10T10:00:00","9,657"], [3420,3420,"2014-03-10T00:00:00","2014-03-10T12:00:00","9,632"], [3421,3421,"2014-03-10T00:00:00","2014-03-10T14:00:00","9,829"], [3422,3422,"2014-03-10T00:00:00","2014-03-10T16:00:00","10,198"], [3423,3423,"2014-03-10T00:00:00","2014-03-10T18:00:00","10,467"], [3424,3424,"2014-03-10T00:00:00","2014-03-10T20:00:00","10,541"], [3425,3425,"2014-03-10T00:00:00","2014-03-10T22:00:00","10,467"], [3426,3426,"2014-03-11T00:00:00","2014-03-11T00:00:00","10,418"], [3427,3427,"2014-03-11T00:00:00","2014-03-11T02:00:00","10,369"], [3428,3428,"2014-03-11T00:00:00","2014-03-11T04:00:00","10,32"], [3429,3429,"2014-03-11T00:00:00","2014-03-11T06:00:00","10,296"], [3430,3430,"2014-03-11T00:00:00","2014-03-11T08:00:00","10,271"], [3431,3431,"2014-03-11T00:00:00","2014-03-11T10:00:00","10,222"], [3432,3432,"2014-03-11T00:00:00","2014-03-11T12:00:00","10,247"], [3433,3433,"2014-03-11T00:00:00","2014-03-11T14:00:00","10,394"], [3434,3434,"2014-03-11T00:00:00","2014-03-11T16:00:00","10,736"], [3435,3435,"2014-03-11T00:00:00","2014-03-11T18:00:00","11,005"], [3436,3436,"2014-03-11T00:00:00","2014-03-11T20:00:00","11,078"], [3437,3437,"2014-03-11T00:00:00","2014-03-11T22:00:00","11,005"], [3438,3438,"2014-03-12T00:00:00","2014-03-12T00:00:00","10,883"], [3439,3439,"2014-03-12T00:00:00","2014-03-12T02:00:00","10,761"], [3440,3440,"2014-03-12T00:00:00","2014-03-12T04:00:00","10,663"], [3441,3441,"2014-03-12T00:00:00","2014-03-12T06:00:00","10,565"], [3442,3442,"2014-03-12T00:00:00","2014-03-12T08:00:00","10,443"], [3443,3443,"2014-03-12T00:00:00","2014-03-12T10:00:00","10,296"], [3444,3444,"2014-03-12T00:00:00","2014-03-12T12:00:00","10,247"], [3445,3445,"2014-03-12T00:00:00","2014-03-12T14:00:00","10,32"], [3446,3446,"2014-03-12T00:00:00","2014-03-12T16:00:00","10,638"], [3447,3447,"2014-03-12T00:00:00","2014-03-12T18:00:00","10,932"], [3448,3448,"2014-03-12T00:00:00","2014-03-12T20:00:00","10,956"], [3449,3449,"2014-03-12T00:00:00","2014-03-12T22:00:00","10,883"], [3450,3450,"2014-03-13T00:00:00","2014-03-13T00:00:00","10,761"], [3451,3451,"2014-03-13T00:00:00","2014-03-13T02:00:00","10,59"], [3452,3452,"2014-03-13T00:00:00","2014-03-13T04:00:00","10,541"], [3453,3453,"2014-03-13T00:00:00","2014-03-13T06:00:00","10,394"], [3454,3454,"2014-03-13T00:00:00","2014-03-13T08:00:00","10,247"], [3455,3455,"2014-03-13T00:00:00","2014-03-13T10:00:00","10,051"], [3456,3456,"2014-03-13T00:00:00","2014-03-13T12:00:00","10,026"], [3457,3457,"2014-03-13T00:00:00","2014-03-13T14:00:00","10,173"], [3458,3458,"2014-03-13T00:00:00","2014-03-13T16:00:00","10,492"], [3459,3459,"2014-03-13T00:00:00","2014-03-13T18:00:00","10,712"], [3460,3460,"2014-03-13T00:00:00","2014-03-13T20:00:00","10,736"], [3461,3461,"2014-03-13T00:00:00","2014-03-13T22:00:00","10,663"], [3462,3462,"2014-03-14T00:00:00","2014-03-14T00:00:00","10,565"], [3463,3463,"2014-03-14T00:00:00","2014-03-14T02:00:00","10,467"], [3464,3464,"2014-03-14T00:00:00","2014-03-14T04:00:00","10,418"], [3465,3465,"2014-03-14T00:00:00","2014-03-14T06:00:00","10,369"], [3466,3466,"2014-03-14T00:00:00","2014-03-14T08:00:00","10,271"], [3467,3467,"2014-03-14T00:00:00","2014-03-14T10:00:00","10,149"], [3468,3468,"2014-03-14T00:00:00","2014-03-14T12:00:00","10,075"], [3469,3469,"2014-03-14T00:00:00","2014-03-14T14:00:00","10,124"], [3470,3470,"2014-03-14T00:00:00","2014-03-14T16:00:00","10,173"], [3471,3471,"2014-03-14T00:00:00","2014-03-14T18:00:00","10,222"], [3472,3472,"2014-03-14T00:00:00","2014-03-14T20:00:00","10,198"], [3473,3473,"2014-03-14T00:00:00","2014-03-14T22:00:00","10,124"], [3474,3474,"2014-03-15T00:00:00","2014-03-15T00:00:00","10,026"], [3475,3475,"2014-03-15T00:00:00","2014-03-15T02:00:00","9,952"], [3476,3476,"2014-03-15T00:00:00","2014-03-15T04:00:00","9,879"], [3477,3477,"2014-03-15T00:00:00","2014-03-15T06:00:00","9,854"], [3478,3478,"2014-03-15T00:00:00","2014-03-15T08:00:00","9,879"], [3479,3479,"2014-03-15T00:00:00","2014-03-15T10:00:00","9,829"], [3480,3480,"2014-03-15T00:00:00","2014-03-15T12:00:00","9,854"], [3481,3481,"2014-03-15T00:00:00","2014-03-15T14:00:00","10,001"], [3482,3482,"2014-03-15T00:00:00","2014-03-15T16:00:00","10,394"], [3483,3483,"2014-03-15T00:00:00","2014-03-15T18:00:00","10,736"], [3484,3484,"2014-03-15T00:00:00","2014-03-15T20:00:00","10,858"], [3485,3485,"2014-03-15T00:00:00","2014-03-15T22:00:00","10,81"], [3486,3486,"2014-03-16T00:00:00","2014-03-16T00:00:00","10,736"], [3487,3487,"2014-03-16T00:00:00","2014-03-16T02:00:00","10,663"], [3488,3488,"2014-03-16T00:00:00","2014-03-16T04:00:00","10,614"], [3489,3489,"2014-03-16T00:00:00","2014-03-16T06:00:00","10,541"], [3490,3490,"2014-03-16T00:00:00","2014-03-16T08:00:00","10,418"], [3491,3491,"2014-03-16T00:00:00","2014-03-16T10:00:00","10,296"], [3492,3492,"2014-03-16T00:00:00","2014-03-16T12:00:00","10,247"], [3493,3493,"2014-03-16T00:00:00","2014-03-16T14:00:00","10,467"], [3494,3494,"2014-03-16T00:00:00","2014-03-16T16:00:00","10,907"], [3495,3495,"2014-03-16T00:00:00","2014-03-16T18:00:00","11,224"], [3496,3496,"2014-03-16T00:00:00","2014-03-16T20:00:00","11,297"], [3497,3497,"2014-03-16T00:00:00","2014-03-16T22:00:00","11,175"], [3498,3498,"2014-03-17T00:00:00","2014-03-17T00:00:00","11,029"], [3499,3499,"2014-03-17T00:00:00","2014-03-17T02:00:00","10,932"], [3500,3500,"2014-03-17T00:00:00","2014-03-17T04:00:00","10,858"], [3501,3501,"2014-03-17T00:00:00","2014-03-17T06:00:00","10,834"], [3502,3502,"2014-03-17T00:00:00","2014-03-17T08:00:00","10,785"], [3503,3503,"2014-03-17T00:00:00","2014-03-17T10:00:00","10,736"], [3504,3504,"2014-03-17T00:00:00","2014-03-17T12:00:00","10,712"], [3505,3505,"2014-03-17T00:00:00","2014-03-17T14:00:00","10,785"], [3506,3506,"2014-03-17T00:00:00","2014-03-17T16:00:00","10,883"], [3507,3507,"2014-03-17T00:00:00","2014-03-17T18:00:00","10,932"], [3508,3508,"2014-03-17T00:00:00","2014-03-17T20:00:00","10,956"], [3509,3509,"2014-03-17T00:00:00","2014-03-17T22:00:00","10,883"], [3510,3510,"2014-03-18T00:00:00","2014-03-18T00:00:00","10,81"], [3511,3511,"2014-03-18T00:00:00","2014-03-18T02:00:00","10,712"], [3512,3512,"2014-03-18T00:00:00","2014-03-18T04:00:00","10,638"], [3513,3513,"2014-03-18T00:00:00","2014-03-18T06:00:00","10,565"], [3514,3514,"2014-03-18T00:00:00","2014-03-18T08:00:00","10,492"], [3515,3515,"2014-03-18T00:00:00","2014-03-18T10:00:00","10,394"], [3516,3516,"2014-03-18T00:00:00","2014-03-18T12:00:00","10,369"], [3517,3517,"2014-03-18T00:00:00","2014-03-18T14:00:00","10,394"], [3518,3518,"2014-03-18T00:00:00","2014-03-18T16:00:00","10,516"], [3519,3519,"2014-03-18T00:00:00","2014-03-18T18:00:00","10,638"], [3520,3520,"2014-03-18T00:00:00","2014-03-18T20:00:00","10,687"], [3521,3521,"2014-03-18T00:00:00","2014-03-18T22:00:00","10,614"], [3522,3522,"2014-03-19T00:00:00","2014-03-19T00:00:00","10,516"], [3523,3523,"2014-03-19T00:00:00","2014-03-19T02:00:00","10,418"], [3524,3524,"2014-03-19T00:00:00","2014-03-19T04:00:00","10,32"], [3525,3525,"2014-03-19T00:00:00","2014-03-19T06:00:00","10,247"], [3526,3526,"2014-03-19T00:00:00","2014-03-19T08:00:00","10,124"], [3527,3527,"2014-03-19T00:00:00","2014-03-19T10:00:00","10,075"], [3528,3528,"2014-03-19T00:00:00","2014-03-19T12:00:00","10,1"], [3529,3529,"2014-03-19T00:00:00","2014-03-19T14:00:00","10,369"], [3530,3530,"2014-03-19T00:00:00","2014-03-19T16:00:00","10,638"], [3531,3531,"2014-03-19T00:00:00","2014-03-19T18:00:00","10,883"], [3532,3532,"2014-03-19T00:00:00","2014-03-19T20:00:00","10,98"], [3533,3533,"2014-03-19T00:00:00","2014-03-19T22:00:00","10,858"], [3534,3534,"2014-03-20T00:00:00","2014-03-20T00:00:00","10,736"], [3535,3535,"2014-03-20T00:00:00","2014-03-20T02:00:00","10,59"], [3536,3536,"2014-03-20T00:00:00","2014-03-20T04:00:00","10,443"], [3537,3537,"2014-03-20T00:00:00","2014-03-20T06:00:00","10,32"], [3538,3538,"2014-03-20T00:00:00","2014-03-20T08:00:00","10,173"], [3539,3539,"2014-03-20T00:00:00","2014-03-20T10:00:00","10,051"], [3540,3540,"2014-03-20T00:00:00","2014-03-20T12:00:00","10,1"], [3541,3541,"2014-03-20T00:00:00","2014-03-20T14:00:00","10,443"], [3542,3542,"2014-03-20T00:00:00","2014-03-20T16:00:00","10,932"], [3543,3543,"2014-03-20T00:00:00","2014-03-20T18:00:00","11,346"], [3544,3544,"2014-03-20T00:00:00","2014-03-20T20:00:00","11,394"], [3545,3545,"2014-03-20T00:00:00","2014-03-20T22:00:00","11,273"], [3546,3546,"2014-03-21T00:00:00","2014-03-21T00:00:00","11,127"], [3547,3547,"2014-03-21T00:00:00","2014-03-21T02:00:00","11,029"], [3548,3548,"2014-03-21T00:00:00","2014-03-21T04:00:00","10,98"], [3549,3549,"2014-03-21T00:00:00","2014-03-21T06:00:00","10,956"], [3550,3550,"2014-03-21T00:00:00","2014-03-21T08:00:00","10,932"], [3551,3551,"2014-03-21T00:00:00","2014-03-21T10:00:00","10,834"], [3552,3552,"2014-03-21T00:00:00","2014-03-21T12:00:00","10,834"], [3553,3553,"2014-03-21T00:00:00","2014-03-21T14:00:00","11,151"], [3554,3554,"2014-03-21T00:00:00","2014-03-21T16:00:00","11,492"], [3555,3555,"2014-03-21T00:00:00","2014-03-21T18:00:00","11,759"], [3556,3556,"2014-03-21T00:00:00","2014-03-21T20:00:00","11,662"], [3557,3557,"2014-03-21T00:00:00","2014-03-21T22:00:00","11,54"], [3558,3558,"2014-03-22T00:00:00","2014-03-22T00:00:00","11,321"], [3559,3559,"2014-03-22T00:00:00","2014-03-22T02:00:00","11,151"], [3560,3560,"2014-03-22T00:00:00","2014-03-22T04:00:00","10,956"], [3561,3561,"2014-03-22T00:00:00","2014-03-22T06:00:00","10,785"], [3562,3562,"2014-03-22T00:00:00","2014-03-22T08:00:00","10,687"], [3563,3563,"2014-03-22T00:00:00","2014-03-22T10:00:00","10,492"], [3564,3564,"2014-03-22T00:00:00","2014-03-22T12:00:00","10,467"], [3565,3565,"2014-03-22T00:00:00","2014-03-22T14:00:00","10,761"], [3566,3566,"2014-03-22T00:00:00","2014-03-22T16:00:00","11,029"], [3567,3567,"2014-03-22T00:00:00","2014-03-22T18:00:00","11,078"], [3568,3568,"2014-03-22T00:00:00","2014-03-22T20:00:00","10,883"], [3569,3569,"2014-03-22T00:00:00","2014-03-22T22:00:00","10,614"], [3570,3570,"2014-03-23T00:00:00","2014-03-23T00:00:00","10,418"], [3571,3571,"2014-03-23T00:00:00","2014-03-23T02:00:00","10,222"], [3572,3572,"2014-03-23T00:00:00","2014-03-23T04:00:00","10,026"], [3573,3573,"2014-03-23T00:00:00","2014-03-23T06:00:00","9,805"], [3574,3574,"2014-03-23T00:00:00","2014-03-23T08:00:00","9,632"], [3575,3575,"2014-03-23T00:00:00","2014-03-23T10:00:00","9,485"], [3576,3576,"2014-03-23T00:00:00","2014-03-23T12:00:00","9,509"], [3577,3577,"2014-03-23T00:00:00","2014-03-23T14:00:00","9,657"], [3578,3578,"2014-03-23T00:00:00","2014-03-23T16:00:00","9,854"], [3579,3579,"2014-03-23T00:00:00","2014-03-23T18:00:00","9,952"], [3580,3580,"2014-03-23T00:00:00","2014-03-23T20:00:00","9,805"], [3581,3581,"2014-03-23T00:00:00","2014-03-23T22:00:00","9,632"], [3582,3582,"2014-03-24T00:00:00","2014-03-24T00:00:00","9,485"], [3583,3583,"2014-03-24T00:00:00","2014-03-24T02:00:00","9,287"], [3584,3584,"2014-03-24T00:00:00","2014-03-24T04:00:00","9,188"], [3585,3585,"2014-03-24T00:00:00","2014-03-24T06:00:00","8,99"], [3586,3586,"2014-03-24T00:00:00","2014-03-24T08:00:00","8,891"], [3587,3587,"2014-03-24T00:00:00","2014-03-24T10:00:00","8,742"], [3588,3588,"2014-03-24T00:00:00","2014-03-24T12:00:00","8,866"], [3589,3589,"2014-03-24T00:00:00","2014-03-24T14:00:00","9,213"], [3590,3590,"2014-03-24T00:00:00","2014-03-24T16:00:00","9,534"], [3591,3591,"2014-03-24T00:00:00","2014-03-24T18:00:00","9,632"], [3592,3592,"2014-03-24T00:00:00","2014-03-24T20:00:00","9,583"], [3593,3593,"2014-03-24T00:00:00","2014-03-24T22:00:00","9,485"], [3594,3594,"2014-03-25T00:00:00","2014-03-25T00:00:00","9,386"], [3595,3595,"2014-03-25T00:00:00","2014-03-25T02:00:00","9,312"], [3596,3596,"2014-03-25T00:00:00","2014-03-25T04:00:00","9,238"], [3597,3597,"2014-03-25T00:00:00","2014-03-25T06:00:00","9,213"], [3598,3598,"2014-03-25T00:00:00","2014-03-25T08:00:00","9,163"], [3599,3599,"2014-03-25T00:00:00","2014-03-25T10:00:00","9,139"], [3600,3600,"2014-03-25T00:00:00","2014-03-25T12:00:00","9,213"], [3601,3601,"2014-03-25T00:00:00","2014-03-25T14:00:00","9,558"], [3602,3602,"2014-03-25T00:00:00","2014-03-25T16:00:00","10,051"], [3603,3603,"2014-03-25T00:00:00","2014-03-25T18:00:00","10,443"], [3604,3604,"2014-03-25T00:00:00","2014-03-25T20:00:00","10,541"], [3605,3605,"2014-03-25T00:00:00","2014-03-25T22:00:00","10,516"], [3606,3606,"2014-03-26T00:00:00","2014-03-26T00:00:00","10,418"], [3607,3607,"2014-03-26T00:00:00","2014-03-26T02:00:00","10,32"], [3608,3608,"2014-03-26T00:00:00","2014-03-26T04:00:00","10,198"], [3609,3609,"2014-03-26T00:00:00","2014-03-26T06:00:00","10,1"], [3610,3610,"2014-03-26T00:00:00","2014-03-26T08:00:00","9,977"], [3611,3611,"2014-03-26T00:00:00","2014-03-26T10:00:00","9,78"], [3612,3612,"2014-03-26T00:00:00","2014-03-26T12:00:00","9,78"], [3613,3613,"2014-03-26T00:00:00","2014-03-26T14:00:00","9,928"], [3614,3614,"2014-03-26T00:00:00","2014-03-26T16:00:00","10,149"], [3615,3615,"2014-03-26T00:00:00","2014-03-26T18:00:00","10,198"], [3616,3616,"2014-03-26T00:00:00","2014-03-26T20:00:00","10,173"], [3617,3617,"2014-03-26T00:00:00","2014-03-26T22:00:00","10,026"], [3618,3618,"2014-03-27T00:00:00","2014-03-27T00:00:00","9,829"], [3619,3619,"2014-03-27T00:00:00","2014-03-27T02:00:00","9,731"], [3620,3620,"2014-03-27T00:00:00","2014-03-27T04:00:00","9,534"], [3621,3621,"2014-03-27T00:00:00","2014-03-27T06:00:00","9,336"], [3622,3622,"2014-03-27T00:00:00","2014-03-27T08:00:00","9,114"], [3623,3623,"2014-03-27T00:00:00","2014-03-27T10:00:00","8,941"], [3624,3624,"2014-03-27T00:00:00","2014-03-27T12:00:00","8,941"], [3625,3625,"2014-03-27T00:00:00","2014-03-27T14:00:00","9,213"], [3626,3626,"2014-03-27T00:00:00","2014-03-27T16:00:00","9,361"], [3627,3627,"2014-03-27T00:00:00","2014-03-27T18:00:00","9,435"], [3628,3628,"2014-03-27T00:00:00","2014-03-27T20:00:00","9,361"], [3629,3629,"2014-03-27T00:00:00","2014-03-27T22:00:00","9,262"], [3630,3630,"2014-03-28T00:00:00","2014-03-28T00:00:00","9,163"], [3631,3631,"2014-03-28T00:00:00","2014-03-28T02:00:00","9,089"], [3632,3632,"2014-03-28T00:00:00","2014-03-28T04:00:00","9,015"], [3633,3633,"2014-03-28T00:00:00","2014-03-28T06:00:00","8,891"], [3634,3634,"2014-03-28T00:00:00","2014-03-28T08:00:00","8,841"], [3635,3635,"2014-03-28T00:00:00","2014-03-28T10:00:00","8,742"], [3636,3636,"2014-03-28T00:00:00","2014-03-28T12:00:00","8,841"], [3637,3637,"2014-03-28T00:00:00","2014-03-28T14:00:00","9,015"], [3638,3638,"2014-03-28T00:00:00","2014-03-28T16:00:00","9,41"], [3639,3639,"2014-03-28T00:00:00","2014-03-28T18:00:00","9,657"], [3640,3640,"2014-03-28T00:00:00","2014-03-28T20:00:00","9,706"], [3641,3641,"2014-03-28T00:00:00","2014-03-28T22:00:00","9,657"], [3642,3642,"2014-03-29T00:00:00","2014-03-29T00:00:00","9,608"], [3643,3643,"2014-03-29T00:00:00","2014-03-29T02:00:00","9,583"], [3644,3644,"2014-03-29T00:00:00","2014-03-29T04:00:00","9,583"], [3645,3645,"2014-03-29T00:00:00","2014-03-29T06:00:00","9,558"], [3646,3646,"2014-03-29T00:00:00","2014-03-29T08:00:00","9,509"], [3647,3647,"2014-03-29T00:00:00","2014-03-29T10:00:00","9,46"], [3648,3648,"2014-03-29T00:00:00","2014-03-29T12:00:00","9,632"], [3649,3649,"2014-03-29T00:00:00","2014-03-29T14:00:00","10,051"], [3650,3650,"2014-03-29T00:00:00","2014-03-29T16:00:00","10,565"], [3651,3651,"2014-03-29T00:00:00","2014-03-29T18:00:00","10,98"], [3652,3652,"2014-03-29T00:00:00","2014-03-29T20:00:00","11,078"], [3653,3653,"2014-03-29T00:00:00","2014-03-29T22:00:00","11,053"], [3654,3654,"2014-03-30T00:00:00","2014-03-30T00:00:00","10,98"], [3655,3655,"2014-03-30T00:00:00","2014-03-30T02:00:00","10,956"], [3656,3656,"2014-03-30T00:00:00","2014-03-30T04:00:00","10,883"], [3657,3657,"2014-03-30T00:00:00","2014-03-30T06:00:00","10,81"], [3658,3658,"2014-03-30T00:00:00","2014-03-30T08:00:00","10,712"], [3659,3659,"2014-03-30T00:00:00","2014-03-30T10:00:00","10,663"], [3660,3660,"2014-03-30T00:00:00","2014-03-30T12:00:00","10,761"], [3661,3661,"2014-03-30T00:00:00","2014-03-30T14:00:00","10,956"], [3662,3662,"2014-03-30T00:00:00","2014-03-30T16:00:00","11,224"], [3663,3663,"2014-03-30T00:00:00","2014-03-30T18:00:00","11,321"], [3664,3664,"2014-03-30T00:00:00","2014-03-30T20:00:00","11,37"], [3665,3665,"2014-03-30T00:00:00","2014-03-30T22:00:00","11,297"], [3666,3666,"2014-03-31T00:00:00","2014-03-31T00:00:00","11,273"], [3667,3667,"2014-03-31T00:00:00","2014-03-31T02:00:00","11,224"], [3668,3668,"2014-03-31T00:00:00","2014-03-31T04:00:00","11,175"], [3669,3669,"2014-03-31T00:00:00","2014-03-31T06:00:00","11,127"], [3670,3670,"2014-03-31T00:00:00","2014-03-31T08:00:00","11,102"], [3671,3671,"2014-03-31T00:00:00","2014-03-31T10:00:00","11,078"], [3672,3672,"2014-03-31T00:00:00","2014-03-31T12:00:00","11,102"], [3673,3673,"2014-03-31T00:00:00","2014-03-31T14:00:00","11,273"], [3674,3674,"2014-03-31T00:00:00","2014-03-31T16:00:00","11,662"], [3675,3675,"2014-03-31T00:00:00","2014-03-31T18:00:00","12,098"], [3676,3676,"2014-03-31T00:00:00","2014-03-31T20:00:00","12,292"], [3677,3677,"2014-03-31T00:00:00","2014-03-31T22:00:00","12,147"], [3678,3678,"2014-04-01T00:00:00","2014-04-01T00:00:00","12,05"], [3679,3679,"2014-04-01T00:00:00","2014-04-01T02:00:00","11,953"], [3680,3680,"2014-04-01T00:00:00","2014-04-01T04:00:00","11,856"], [3681,3681,"2014-04-01T00:00:00","2014-04-01T06:00:00","11,71"], [3682,3682,"2014-04-01T00:00:00","2014-04-01T08:00:00","11,516"], [3683,3683,"2014-04-01T00:00:00","2014-04-01T10:00:00","11,37"], [3684,3684,"2014-04-01T00:00:00","2014-04-01T12:00:00","11,516"], [3685,3685,"2014-04-01T00:00:00","2014-04-01T14:00:00","11,977"], [3686,3686,"2014-04-01T00:00:00","2014-04-01T16:00:00","12,606"], [3687,3687,"2014-04-01T00:00:00","2014-04-01T18:00:00","13,04"], [3688,3688,"2014-04-01T00:00:00","2014-04-01T20:00:00","13,088"], [3689,3689,"2014-04-01T00:00:00","2014-04-01T22:00:00","12,823"], [3690,3690,"2014-04-02T00:00:00","2014-04-02T00:00:00","12,582"], [3691,3691,"2014-04-02T00:00:00","2014-04-02T02:00:00","12,485"], [3692,3692,"2014-04-02T00:00:00","2014-04-02T04:00:00","12,389"], [3693,3693,"2014-04-02T00:00:00","2014-04-02T06:00:00","12,268"], [3694,3694,"2014-04-02T00:00:00","2014-04-02T08:00:00","12,147"], [3695,3695,"2014-04-02T00:00:00","2014-04-02T10:00:00","12,05"], [3696,3696,"2014-04-02T00:00:00","2014-04-02T12:00:00","12,05"], [3697,3697,"2014-04-02T00:00:00","2014-04-02T14:00:00","12,195"], [3698,3698,"2014-04-02T00:00:00","2014-04-02T16:00:00","12,389"], [3699,3699,"2014-04-02T00:00:00","2014-04-02T18:00:00","12,63"], [3700,3700,"2014-04-02T00:00:00","2014-04-02T20:00:00","12,751"], [3701,3701,"2014-04-02T00:00:00","2014-04-02T22:00:00","12,727"], [3702,3702,"2014-04-03T00:00:00","2014-04-03T00:00:00","12,582"], [3703,3703,"2014-04-03T00:00:00","2014-04-03T02:00:00","12,485"], [3704,3704,"2014-04-03T00:00:00","2014-04-03T04:00:00","12,34"], [3705,3705,"2014-04-03T00:00:00","2014-04-03T06:00:00","12,219"], [3706,3706,"2014-04-03T00:00:00","2014-04-03T08:00:00","12,074"], [3707,3707,"2014-04-03T00:00:00","2014-04-03T10:00:00","11,977"], [3708,3708,"2014-04-03T00:00:00","2014-04-03T12:00:00","12,122"], [3709,3709,"2014-04-03T00:00:00","2014-04-03T14:00:00","12,195"], [3710,3710,"2014-04-03T00:00:00","2014-04-03T16:00:00","12,316"], [3711,3711,"2014-04-03T00:00:00","2014-04-03T18:00:00","12,292"], [3712,3712,"2014-04-03T00:00:00","2014-04-03T20:00:00","12,243"], [3713,3713,"2014-04-03T00:00:00","2014-04-03T22:00:00","12,147"], [3714,3714,"2014-04-04T00:00:00","2014-04-04T00:00:00","12,074"], [3715,3715,"2014-04-04T00:00:00","2014-04-04T02:00:00","11,953"], [3716,3716,"2014-04-04T00:00:00","2014-04-04T04:00:00","11,856"], [3717,3717,"2014-04-04T00:00:00","2014-04-04T06:00:00","11,734"], [3718,3718,"2014-04-04T00:00:00","2014-04-04T08:00:00","11,613"], [3719,3719,"2014-04-04T00:00:00","2014-04-04T10:00:00","11,516"], [3720,3720,"2014-04-04T00:00:00","2014-04-04T12:00:00","11,516"], [3721,3721,"2014-04-04T00:00:00","2014-04-04T14:00:00","11,662"], [3722,3722,"2014-04-04T00:00:00","2014-04-04T16:00:00","11,807"], [3723,3723,"2014-04-04T00:00:00","2014-04-04T18:00:00","11,832"], [3724,3724,"2014-04-04T00:00:00","2014-04-04T20:00:00","11,832"], [3725,3725,"2014-04-04T00:00:00","2014-04-04T22:00:00","11,71"], [3726,3726,"2014-04-05T00:00:00","2014-04-05T00:00:00","11,516"], [3727,3727,"2014-04-05T00:00:00","2014-04-05T02:00:00","11,346"], [3728,3728,"2014-04-05T00:00:00","2014-04-05T04:00:00","11,175"], [3729,3729,"2014-04-05T00:00:00","2014-04-05T06:00:00","10,956"], [3730,3730,"2014-04-05T00:00:00","2014-04-05T08:00:00","10,736"], [3731,3731,"2014-04-05T00:00:00","2014-04-05T10:00:00","10,614"], [3732,3732,"2014-04-05T00:00:00","2014-04-05T12:00:00","10,858"], [3733,3733,"2014-04-05T00:00:00","2014-04-05T14:00:00","11,248"], [3734,3734,"2014-04-05T00:00:00","2014-04-05T16:00:00","11,734"], [3735,3735,"2014-04-05T00:00:00","2014-04-05T18:00:00","11,977"], [3736,3736,"2014-04-05T00:00:00","2014-04-05T20:00:00","11,904"], [3737,3737,"2014-04-05T00:00:00","2014-04-05T22:00:00","11,759"], [3738,3738,"2014-04-06T00:00:00","2014-04-06T00:00:00","11,686"], [3739,3739,"2014-04-06T00:00:00","2014-04-06T02:00:00","11,662"], [3740,3740,"2014-04-06T00:00:00","2014-04-06T04:00:00","11,71"], [3741,3741,"2014-04-06T00:00:00","2014-04-06T06:00:00","11,759"], [3742,3742,"2014-04-06T00:00:00","2014-04-06T08:00:00","11,783"], [3743,3743,"2014-04-06T00:00:00","2014-04-06T10:00:00","11,904"], [3744,3744,"2014-04-06T00:00:00","2014-04-06T12:00:00","12,268"], [3745,3745,"2014-04-06T00:00:00","2014-04-06T14:00:00","13,04"], [3746,3746,"2014-04-06T00:00:00","2014-04-06T16:00:00","13,425"], [3747,3747,"2014-04-06T00:00:00","2014-04-06T18:00:00","13,642"], [3748,3748,"2014-04-06T00:00:00","2014-04-06T20:00:00","13,618"], [3749,3749,"2014-04-06T00:00:00","2014-04-06T22:00:00","13,594"], [3750,3750,"2014-04-07T00:00:00","2014-04-07T00:00:00","13,497"], [3751,3751,"2014-04-07T00:00:00","2014-04-07T02:00:00","13,473"], [3752,3752,"2014-04-07T00:00:00","2014-04-07T04:00:00","13,449"], [3753,3753,"2014-04-07T00:00:00","2014-04-07T06:00:00","13,401"], [3754,3754,"2014-04-07T00:00:00","2014-04-07T08:00:00","13,401"], [3755,3755,"2014-04-07T00:00:00","2014-04-07T10:00:00","13,449"], [3756,3756,"2014-04-07T00:00:00","2014-04-07T12:00:00","13,738"], [3757,3757,"2014-04-07T00:00:00","2014-04-07T14:00:00","13,978"], [3758,3758,"2014-04-07T00:00:00","2014-04-07T16:00:00","14,002"], [3759,3759,"2014-04-07T00:00:00","2014-04-07T18:00:00","14,194"], [3760,3760,"2014-04-07T00:00:00","2014-04-07T20:00:00","14,266"], [3761,3761,"2014-04-07T00:00:00","2014-04-07T22:00:00","14,026"], [3762,3762,"2014-04-08T00:00:00","2014-04-08T00:00:00","13,714"], [3763,3763,"2014-04-08T00:00:00","2014-04-08T02:00:00","13,425"], [3764,3764,"2014-04-08T00:00:00","2014-04-08T04:00:00","13,137"], [3765,3765,"2014-04-08T00:00:00","2014-04-08T06:00:00","12,896"], [3766,3766,"2014-04-08T00:00:00","2014-04-08T08:00:00","12,678"], [3767,3767,"2014-04-08T00:00:00","2014-04-08T10:00:00","12,558"], [3768,3768,"2014-04-08T00:00:00","2014-04-08T12:00:00","12,606"], [3769,3769,"2014-04-08T00:00:00","2014-04-08T14:00:00","12,944"], [3770,3770,"2014-04-08T00:00:00","2014-04-08T16:00:00","13,329"], [3771,3771,"2014-04-08T00:00:00","2014-04-08T18:00:00","13,449"], [3772,3772,"2014-04-08T00:00:00","2014-04-08T20:00:00","13,209"], [3773,3773,"2014-04-08T00:00:00","2014-04-08T22:00:00","12,799"], [3774,3774,"2014-04-09T00:00:00","2014-04-09T00:00:00","12,437"], [3775,3775,"2014-04-09T00:00:00","2014-04-09T02:00:00","12,122"], [3776,3776,"2014-04-09T00:00:00","2014-04-09T04:00:00","11,832"], [3777,3777,"2014-04-09T00:00:00","2014-04-09T06:00:00","11,589"], [3778,3778,"2014-04-09T00:00:00","2014-04-09T08:00:00","11,37"], [3779,3779,"2014-04-09T00:00:00","2014-04-09T10:00:00","11,273"], [3780,3780,"2014-04-09T00:00:00","2014-04-09T12:00:00","11,273"], [3781,3781,"2014-04-09T00:00:00","2014-04-09T14:00:00","11,734"], [3782,3782,"2014-04-09T00:00:00","2014-04-09T16:00:00","12,389"], [3783,3783,"2014-04-09T00:00:00","2014-04-09T18:00:00","12,823"], [3784,3784,"2014-04-09T00:00:00","2014-04-09T20:00:00","12,727"], [3785,3785,"2014-04-09T00:00:00","2014-04-09T22:00:00","12,389"], [3786,3786,"2014-04-10T00:00:00","2014-04-10T00:00:00","12,025"], [3787,3787,"2014-04-10T00:00:00","2014-04-10T02:00:00","11,71"], [3788,3788,"2014-04-10T00:00:00","2014-04-10T04:00:00","11,443"], [3789,3789,"2014-04-10T00:00:00","2014-04-10T06:00:00","11,224"], [3790,3790,"2014-04-10T00:00:00","2014-04-10T08:00:00","10,956"], [3791,3791,"2014-04-10T00:00:00","2014-04-10T10:00:00","10,81"], [3792,3792,"2014-04-10T00:00:00","2014-04-10T12:00:00","11,005"], [3793,3793,"2014-04-10T00:00:00","2014-04-10T14:00:00","11,589"], [3794,3794,"2014-04-10T00:00:00","2014-04-10T16:00:00","12,316"], [3795,3795,"2014-04-10T00:00:00","2014-04-10T18:00:00","12,847"], [3796,3796,"2014-04-10T00:00:00","2014-04-10T20:00:00","12,944"], [3797,3797,"2014-04-10T00:00:00","2014-04-10T22:00:00","12,63"], [3798,3798,"2014-04-11T00:00:00","2014-04-11T00:00:00","12,243"], [3799,3799,"2014-04-11T00:00:00","2014-04-11T02:00:00","11,953"], [3800,3800,"2014-04-11T00:00:00","2014-04-11T04:00:00","11,734"], [3801,3801,"2014-04-11T00:00:00","2014-04-11T06:00:00","11,565"], [3802,3802,"2014-04-11T00:00:00","2014-04-11T08:00:00","11,394"], [3803,3803,"2014-04-11T00:00:00","2014-04-11T10:00:00","11,321"], [3804,3804,"2014-04-11T00:00:00","2014-04-11T12:00:00","11,394"], [3805,3805,"2014-04-11T00:00:00","2014-04-11T14:00:00","11,856"], [3806,3806,"2014-04-11T00:00:00","2014-04-11T16:00:00","12,316"], [3807,3807,"2014-04-11T00:00:00","2014-04-11T18:00:00","12,606"], [3808,3808,"2014-04-11T00:00:00","2014-04-11T20:00:00","12,606"], [3809,3809,"2014-04-11T00:00:00","2014-04-11T22:00:00","12,364"], [3810,3810,"2014-04-12T00:00:00","2014-04-12T00:00:00","12,098"], [3811,3811,"2014-04-12T00:00:00","2014-04-12T02:00:00","11,856"], [3812,3812,"2014-04-12T00:00:00","2014-04-12T04:00:00","11,71"], [3813,3813,"2014-04-12T00:00:00","2014-04-12T06:00:00","11,467"], [3814,3814,"2014-04-12T00:00:00","2014-04-12T08:00:00","11,273"], [3815,3815,"2014-04-12T00:00:00","2014-04-12T10:00:00","11,127"], [3816,3816,"2014-04-12T00:00:00","2014-04-12T12:00:00","11,297"], [3817,3817,"2014-04-12T00:00:00","2014-04-12T14:00:00","11,807"], [3818,3818,"2014-04-12T00:00:00","2014-04-12T16:00:00","12,437"], [3819,3819,"2014-04-12T00:00:00","2014-04-12T18:00:00","12,871"], [3820,3820,"2014-04-12T00:00:00","2014-04-12T20:00:00","12,799"], [3821,3821,"2014-04-12T00:00:00","2014-04-12T22:00:00","12,534"], [3822,3822,"2014-04-13T00:00:00","2014-04-13T00:00:00","12,268"], [3823,3823,"2014-04-13T00:00:00","2014-04-13T02:00:00","12,05"], [3824,3824,"2014-04-13T00:00:00","2014-04-13T04:00:00","11,88"], [3825,3825,"2014-04-13T00:00:00","2014-04-13T06:00:00","11,734"], [3826,3826,"2014-04-13T00:00:00","2014-04-13T08:00:00","11,686"], [3827,3827,"2014-04-13T00:00:00","2014-04-13T10:00:00","11,589"], [3828,3828,"2014-04-13T00:00:00","2014-04-13T12:00:00","11,613"], [3829,3829,"2014-04-13T00:00:00","2014-04-13T14:00:00","11,759"], [3830,3830,"2014-04-13T00:00:00","2014-04-13T16:00:00","12,171"], [3831,3831,"2014-04-13T00:00:00","2014-04-13T18:00:00","12,63"], [3832,3832,"2014-04-13T00:00:00","2014-04-13T20:00:00","12,799"], [3833,3833,"2014-04-13T00:00:00","2014-04-13T22:00:00","12,534"], [3834,3834,"2014-04-14T00:00:00","2014-04-14T00:00:00","12,219"], [3835,3835,"2014-04-14T00:00:00","2014-04-14T02:00:00","11,904"], [3836,3836,"2014-04-14T00:00:00","2014-04-14T04:00:00","11,613"], [3837,3837,"2014-04-14T00:00:00","2014-04-14T06:00:00","11,419"], [3838,3838,"2014-04-14T00:00:00","2014-04-14T08:00:00","11,297"], [3839,3839,"2014-04-14T00:00:00","2014-04-14T10:00:00","11,2"], [3840,3840,"2014-04-14T00:00:00","2014-04-14T12:00:00","11,346"], [3841,3841,"2014-04-14T00:00:00","2014-04-14T14:00:00","11,783"], [3842,3842,"2014-04-14T00:00:00","2014-04-14T16:00:00","12,461"], [3843,3843,"2014-04-14T00:00:00","2014-04-14T18:00:00","12,751"], [3844,3844,"2014-04-14T00:00:00","2014-04-14T20:00:00","12,63"], [3845,3845,"2014-04-14T00:00:00","2014-04-14T22:00:00","12,243"], [3846,3846,"2014-04-15T00:00:00","2014-04-15T00:00:00","11,88"], [3847,3847,"2014-04-15T00:00:00","2014-04-15T02:00:00","11,662"], [3848,3848,"2014-04-15T00:00:00","2014-04-15T04:00:00","11,37"], [3849,3849,"2014-04-15T00:00:00","2014-04-15T06:00:00","11,151"], [3850,3850,"2014-04-15T00:00:00","2014-04-15T08:00:00","10,883"], [3851,3851,"2014-04-15T00:00:00","2014-04-15T10:00:00","10,712"], [3852,3852,"2014-04-15T00:00:00","2014-04-15T12:00:00","10,907"], [3853,3853,"2014-04-15T00:00:00","2014-04-15T14:00:00","11,37"], [3854,3854,"2014-04-15T00:00:00","2014-04-15T16:00:00","12,098"], [3855,3855,"2014-04-15T00:00:00","2014-04-15T18:00:00","12,558"], [3856,3856,"2014-04-15T00:00:00","2014-04-15T20:00:00","12,534"], [3857,3857,"2014-04-15T00:00:00","2014-04-15T22:00:00","12,147"], [3858,3858,"2014-04-16T00:00:00","2014-04-16T00:00:00","11,759"], [3859,3859,"2014-04-16T00:00:00","2014-04-16T02:00:00","11,492"], [3860,3860,"2014-04-16T00:00:00","2014-04-16T04:00:00","11,2"], [3861,3861,"2014-04-16T00:00:00","2014-04-16T06:00:00","10,932"], [3862,3862,"2014-04-16T00:00:00","2014-04-16T08:00:00","10,736"], [3863,3863,"2014-04-16T00:00:00","2014-04-16T10:00:00","10,614"], [3864,3864,"2014-04-16T00:00:00","2014-04-16T12:00:00","10,883"], [3865,3865,"2014-04-16T00:00:00","2014-04-16T14:00:00","11,37"], [3866,3866,"2014-04-16T00:00:00","2014-04-16T16:00:00","12,074"], [3867,3867,"2014-04-16T00:00:00","2014-04-16T18:00:00","12,654"], [3868,3868,"2014-04-16T00:00:00","2014-04-16T20:00:00","12,703"], [3869,3869,"2014-04-16T00:00:00","2014-04-16T22:00:00","12,34"], [3870,3870,"2014-04-17T00:00:00","2014-04-17T00:00:00","11,929"], [3871,3871,"2014-04-17T00:00:00","2014-04-17T02:00:00","11,71"], [3872,3872,"2014-04-17T00:00:00","2014-04-17T04:00:00","11,443"], [3873,3873,"2014-04-17T00:00:00","2014-04-17T06:00:00","11,102"], [3874,3874,"2014-04-17T00:00:00","2014-04-17T08:00:00","10,883"], [3875,3875,"2014-04-17T00:00:00","2014-04-17T10:00:00","10,663"], [3876,3876,"2014-04-17T00:00:00","2014-04-17T12:00:00","11,053"], [3877,3877,"2014-04-17T00:00:00","2014-04-17T14:00:00","11,589"], [3878,3878,"2014-04-17T00:00:00","2014-04-17T16:00:00","12,364"], [3879,3879,"2014-04-17T00:00:00","2014-04-17T18:00:00","12,968"], [3880,3880,"2014-04-17T00:00:00","2014-04-17T20:00:00","13,04"], [3881,3881,"2014-04-17T00:00:00","2014-04-17T22:00:00","12,654"], [3882,3882,"2014-04-18T00:00:00","2014-04-18T00:00:00","12,364"], [3883,3883,"2014-04-18T00:00:00","2014-04-18T02:00:00","12,219"], [3884,3884,"2014-04-18T00:00:00","2014-04-18T04:00:00","12,195"], [3885,3885,"2014-04-18T00:00:00","2014-04-18T06:00:00","12,147"], [3886,3886,"2014-04-18T00:00:00","2014-04-18T08:00:00","12,098"], [3887,3887,"2014-04-18T00:00:00","2014-04-18T10:00:00","12,074"], [3888,3888,"2014-04-18T00:00:00","2014-04-18T12:00:00","12,534"], [3889,3889,"2014-04-18T00:00:00","2014-04-18T14:00:00","12,992"], [3890,3890,"2014-04-18T00:00:00","2014-04-18T16:00:00","13,497"], [3891,3891,"2014-04-18T00:00:00","2014-04-18T18:00:00","13,81"], [3892,3892,"2014-04-18T00:00:00","2014-04-18T20:00:00","13,69"], [3893,3893,"2014-04-18T00:00:00","2014-04-18T22:00:00","13,185"], [3894,3894,"2014-04-19T00:00:00","2014-04-19T00:00:00","12,799"], [3895,3895,"2014-04-19T00:00:00","2014-04-19T02:00:00","12,437"], [3896,3896,"2014-04-19T00:00:00","2014-04-19T04:00:00","12,219"], [3897,3897,"2014-04-19T00:00:00","2014-04-19T06:00:00","11,953"], [3898,3898,"2014-04-19T00:00:00","2014-04-19T08:00:00","11,686"], [3899,3899,"2014-04-19T00:00:00","2014-04-19T10:00:00","11,589"], [3900,3900,"2014-04-19T00:00:00","2014-04-19T12:00:00","11,686"], [3901,3901,"2014-04-19T00:00:00","2014-04-19T14:00:00","11,686"], [3902,3902,"2014-04-19T00:00:00","2014-04-19T16:00:00","12,025"], [3903,3903,"2014-04-19T00:00:00","2014-04-19T18:00:00","12,292"], [3904,3904,"2014-04-19T00:00:00","2014-04-19T20:00:00","12,195"], [3905,3905,"2014-04-19T00:00:00","2014-04-19T22:00:00","11,832"], [3906,3906,"2014-04-20T00:00:00","2014-04-20T00:00:00","11,613"], [3907,3907,"2014-04-20T00:00:00","2014-04-20T02:00:00","11,443"], [3908,3908,"2014-04-20T00:00:00","2014-04-20T04:00:00","11,37"], [3909,3909,"2014-04-20T00:00:00","2014-04-20T06:00:00","11,273"], [3910,3910,"2014-04-20T00:00:00","2014-04-20T08:00:00","11,2"], [3911,3911,"2014-04-20T00:00:00","2014-04-20T10:00:00","11,102"], [3912,3912,"2014-04-20T00:00:00","2014-04-20T12:00:00","11,151"], [3913,3913,"2014-04-20T00:00:00","2014-04-20T14:00:00","11,492"], [3914,3914,"2014-04-20T00:00:00","2014-04-20T16:00:00","11,953"], [3915,3915,"2014-04-20T00:00:00","2014-04-20T18:00:00","12,122"], [3916,3916,"2014-04-20T00:00:00","2014-04-20T20:00:00","12,074"], [3917,3917,"2014-04-20T00:00:00","2014-04-20T22:00:00","11,807"], [3918,3918,"2014-04-21T00:00:00","2014-04-21T00:00:00","11,637"], [3919,3919,"2014-04-21T00:00:00","2014-04-21T02:00:00","11,467"], [3920,3920,"2014-04-21T00:00:00","2014-04-21T04:00:00","11,37"], [3921,3921,"2014-04-21T00:00:00","2014-04-21T06:00:00","11,248"], [3922,3922,"2014-04-21T00:00:00","2014-04-21T08:00:00","11,151"], [3923,3923,"2014-04-21T00:00:00","2014-04-21T10:00:00","11,102"], [3924,3924,"2014-04-21T00:00:00","2014-04-21T12:00:00","11,248"], [3925,3925,"2014-04-21T00:00:00","2014-04-21T14:00:00","11,807"], [3926,3926,"2014-04-21T00:00:00","2014-04-21T16:00:00","12,509"], [3927,3927,"2014-04-21T00:00:00","2014-04-21T18:00:00","12,654"], [3928,3928,"2014-04-21T00:00:00","2014-04-21T20:00:00","12,582"], [3929,3929,"2014-04-21T00:00:00","2014-04-21T22:00:00","12,243"], [3930,3930,"2014-04-22T00:00:00","2014-04-22T00:00:00","11,929"], [3931,3931,"2014-04-22T00:00:00","2014-04-22T02:00:00","11,71"], [3932,3932,"2014-04-22T00:00:00","2014-04-22T04:00:00","11,565"], [3933,3933,"2014-04-22T00:00:00","2014-04-22T06:00:00","11,419"], [3934,3934,"2014-04-22T00:00:00","2014-04-22T08:00:00","11,321"], [3935,3935,"2014-04-22T00:00:00","2014-04-22T10:00:00","11,37"], [3936,3936,"2014-04-22T00:00:00","2014-04-22T12:00:00","11,904"], [3937,3937,"2014-04-22T00:00:00","2014-04-22T14:00:00","12,413"], [3938,3938,"2014-04-22T00:00:00","2014-04-22T16:00:00","12,727"], [3939,3939,"2014-04-22T00:00:00","2014-04-22T18:00:00","13,088"], [3940,3940,"2014-04-22T00:00:00","2014-04-22T20:00:00","12,992"], [3941,3941,"2014-04-22T00:00:00","2014-04-22T22:00:00","12,751"], [3942,3942,"2014-04-23T00:00:00","2014-04-23T00:00:00","12,534"], [3943,3943,"2014-04-23T00:00:00","2014-04-23T02:00:00","12,485"], [3944,3944,"2014-04-23T00:00:00","2014-04-23T04:00:00","12,292"], [3945,3945,"2014-04-23T00:00:00","2014-04-23T06:00:00","12,147"], [3946,3946,"2014-04-23T00:00:00","2014-04-23T08:00:00","12,001"], [3947,3947,"2014-04-23T00:00:00","2014-04-23T10:00:00","12,001"], [3948,3948,"2014-04-23T00:00:00","2014-04-23T12:00:00","12,461"], [3949,3949,"2014-04-23T00:00:00","2014-04-23T14:00:00","13,112"], [3950,3950,"2014-04-23T00:00:00","2014-04-23T16:00:00","13,546"], [3951,3951,"2014-04-23T00:00:00","2014-04-23T18:00:00","13,522"], [3952,3952,"2014-04-23T00:00:00","2014-04-23T20:00:00","13,305"], [3953,3953,"2014-04-23T00:00:00","2014-04-23T22:00:00","13,088"], [3954,3954,"2014-04-24T00:00:00","2014-04-24T00:00:00","12,896"], [3955,3955,"2014-04-24T00:00:00","2014-04-24T02:00:00","12,799"], [3956,3956,"2014-04-24T00:00:00","2014-04-24T04:00:00","12,751"], [3957,3957,"2014-04-24T00:00:00","2014-04-24T06:00:00","12,582"], [3958,3958,"2014-04-24T00:00:00","2014-04-24T08:00:00","12,413"], [3959,3959,"2014-04-24T00:00:00","2014-04-24T10:00:00","12,413"], [3960,3960,"2014-04-24T00:00:00","2014-04-24T12:00:00","12,558"], [3961,3961,"2014-04-24T00:00:00","2014-04-24T14:00:00","13,185"], [3962,3962,"2014-04-24T00:00:00","2014-04-24T16:00:00","13,594"], [3963,3963,"2014-04-24T00:00:00","2014-04-24T18:00:00","14,002"], [3964,3964,"2014-04-24T00:00:00","2014-04-24T20:00:00","13,858"], [3965,3965,"2014-04-24T00:00:00","2014-04-24T22:00:00","13,594"], [3966,3966,"2014-04-25T00:00:00","2014-04-25T00:00:00","13,353"], [3967,3967,"2014-04-25T00:00:00","2014-04-25T02:00:00","13,161"], [3968,3968,"2014-04-25T00:00:00","2014-04-25T04:00:00","13,04"], [3969,3969,"2014-04-25T00:00:00","2014-04-25T06:00:00","12,968"], [3970,3970,"2014-04-25T00:00:00","2014-04-25T08:00:00","12,799"], [3971,3971,"2014-04-25T00:00:00","2014-04-25T10:00:00","12,654"], [3972,3972,"2014-04-25T00:00:00","2014-04-25T12:00:00","12,63"], [3973,3973,"2014-04-25T00:00:00","2014-04-25T14:00:00","12,606"], [3974,3974,"2014-04-25T00:00:00","2014-04-25T16:00:00","12,485"], [3975,3975,"2014-04-25T00:00:00","2014-04-25T18:00:00","12,558"], [3976,3976,"2014-04-25T00:00:00","2014-04-25T20:00:00","12,582"], [3977,3977,"2014-04-25T00:00:00","2014-04-25T22:00:00","12,437"], [3978,3978,"2014-04-26T00:00:00","2014-04-26T00:00:00","12,219"], [3979,3979,"2014-04-26T00:00:00","2014-04-26T02:00:00","12,001"], [3980,3980,"2014-04-26T00:00:00","2014-04-26T04:00:00","11,832"], [3981,3981,"2014-04-26T00:00:00","2014-04-26T06:00:00","11,637"], [3982,3982,"2014-04-26T00:00:00","2014-04-26T08:00:00","11,516"], [3983,3983,"2014-04-26T00:00:00","2014-04-26T10:00:00","11,443"], [3984,3984,"2014-04-26T00:00:00","2014-04-26T12:00:00","11,54"], [3985,3985,"2014-04-26T00:00:00","2014-04-26T14:00:00","11,832"], [3986,3986,"2014-04-26T00:00:00","2014-04-26T16:00:00","12,171"], [3987,3987,"2014-04-26T00:00:00","2014-04-26T18:00:00","12,558"], [3988,3988,"2014-04-26T00:00:00","2014-04-26T20:00:00","12,509"], [3989,3989,"2014-04-26T00:00:00","2014-04-26T22:00:00","12,268"], [3990,3990,"2014-04-27T00:00:00","2014-04-27T00:00:00","12,074"], [3991,3991,"2014-04-27T00:00:00","2014-04-27T02:00:00","11,953"], [3992,3992,"2014-04-27T00:00:00","2014-04-27T04:00:00","11,856"], [3993,3993,"2014-04-27T00:00:00","2014-04-27T06:00:00","11,759"], [3994,3994,"2014-04-27T00:00:00","2014-04-27T08:00:00","11,589"], [3995,3995,"2014-04-27T00:00:00","2014-04-27T10:00:00","11,613"], [3996,3996,"2014-04-27T00:00:00","2014-04-27T12:00:00","11,783"], [3997,3997,"2014-04-27T00:00:00","2014-04-27T14:00:00","12,171"], [3998,3998,"2014-04-27T00:00:00","2014-04-27T16:00:00","12,606"], [3999,3999,"2014-04-27T00:00:00","2014-04-27T18:00:00","12,799"], [4000,4000,"2014-04-27T00:00:00","2014-04-27T20:00:00","12,678"], [4001,4001,"2014-04-27T00:00:00","2014-04-27T22:00:00","12,534"], [4002,4002,"2014-04-28T00:00:00","2014-04-28T00:00:00","12,389"], [4003,4003,"2014-04-28T00:00:00","2014-04-28T02:00:00","12,292"], [4004,4004,"2014-04-28T00:00:00","2014-04-28T04:00:00","12,195"], [4005,4005,"2014-04-28T00:00:00","2014-04-28T06:00:00","12,122"], [4006,4006,"2014-04-28T00:00:00","2014-04-28T08:00:00","12,001"], [4007,4007,"2014-04-28T00:00:00","2014-04-28T10:00:00","11,953"], [4008,4008,"2014-04-28T00:00:00","2014-04-28T12:00:00","12,098"], [4009,4009,"2014-04-28T00:00:00","2014-04-28T14:00:00","12,195"], [4010,4010,"2014-04-28T00:00:00","2014-04-28T16:00:00","12,268"], [4011,4011,"2014-04-28T00:00:00","2014-04-28T18:00:00","12,316"], [4012,4012,"2014-04-28T00:00:00","2014-04-28T20:00:00","12,461"], [4013,4013,"2014-04-28T00:00:00","2014-04-28T22:00:00","12,485"], [4014,4014,"2014-04-29T00:00:00","2014-04-29T00:00:00","12,292"], [4015,4015,"2014-04-29T00:00:00","2014-04-29T02:00:00","12,074"], [4016,4016,"2014-04-29T00:00:00","2014-04-29T04:00:00","11,904"], [4017,4017,"2014-04-29T00:00:00","2014-04-29T06:00:00","11,856"], [4018,4018,"2014-04-29T00:00:00","2014-04-29T08:00:00","11,759"], [4019,4019,"2014-04-29T00:00:00","2014-04-29T10:00:00","11,759"], [4020,4020,"2014-04-29T00:00:00","2014-04-29T12:00:00","11,88"], [4021,4021,"2014-04-29T00:00:00","2014-04-29T14:00:00","12,316"], [4022,4022,"2014-04-29T00:00:00","2014-04-29T16:00:00","12,751"], [4023,4023,"2014-04-29T00:00:00","2014-04-29T18:00:00","12,727"], [4024,4024,"2014-04-29T00:00:00","2014-04-29T20:00:00","12,534"], [4025,4025,"2014-04-29T00:00:00","2014-04-29T22:00:00","12,219"], [4026,4026,"2014-04-30T00:00:00","2014-04-30T00:00:00","12,05"], [4027,4027,"2014-04-30T00:00:00","2014-04-30T02:00:00","11,953"], [4028,4028,"2014-04-30T00:00:00","2014-04-30T04:00:00","11,807"], [4029,4029,"2014-04-30T00:00:00","2014-04-30T06:00:00","11,71"], [4030,4030,"2014-04-30T00:00:00","2014-04-30T08:00:00","11,613"], [4031,4031,"2014-04-30T00:00:00","2014-04-30T10:00:00","11,613"], [4032,4032,"2014-04-30T00:00:00","2014-04-30T12:00:00","11,807"], [4033,4033,"2014-04-30T00:00:00","2014-04-30T14:00:00","12,316"], [4034,4034,"2014-04-30T00:00:00","2014-04-30T16:00:00","12,92"], [4035,4035,"2014-04-30T00:00:00","2014-04-30T18:00:00","13,257"], [4036,4036,"2014-04-30T00:00:00","2014-04-30T20:00:00","13,329"], [4037,4037,"2014-04-30T00:00:00","2014-04-30T22:00:00","13,016"], [4038,4038,"2014-05-01T00:00:00","2014-05-01T00:00:00","12,751"], [4039,4039,"2014-05-01T00:00:00","2014-05-01T02:00:00","12,558"], [4040,4040,"2014-05-01T00:00:00","2014-05-01T04:00:00","12,389"], [4041,4041,"2014-05-01T00:00:00","2014-05-01T06:00:00","12,195"], [4042,4042,"2014-05-01T00:00:00","2014-05-01T08:00:00","12,147"], [4043,4043,"2014-05-01T00:00:00","2014-05-01T10:00:00","12,171"], [4044,4044,"2014-05-01T00:00:00","2014-05-01T12:00:00","12,316"], [4045,4045,"2014-05-01T00:00:00","2014-05-01T14:00:00","12,485"], [4046,4046,"2014-05-01T00:00:00","2014-05-01T16:00:00","12,606"], [4047,4047,"2014-05-01T00:00:00","2014-05-01T18:00:00","12,703"], [4048,4048,"2014-05-01T00:00:00","2014-05-01T20:00:00","12,703"], [4049,4049,"2014-05-01T00:00:00","2014-05-01T22:00:00","12,558"], [4050,4050,"2014-05-02T00:00:00","2014-05-02T00:00:00","12,413"], [4051,4051,"2014-05-02T00:00:00","2014-05-02T02:00:00","12,316"], [4052,4052,"2014-05-02T00:00:00","2014-05-02T04:00:00","12,219"], [4053,4053,"2014-05-02T00:00:00","2014-05-02T06:00:00","12,171"], [4054,4054,"2014-05-02T00:00:00","2014-05-02T08:00:00","12,122"], [4055,4055,"2014-05-02T00:00:00","2014-05-02T10:00:00","12,098"], [4056,4056,"2014-05-02T00:00:00","2014-05-02T12:00:00","12,05"], [4057,4057,"2014-05-02T00:00:00","2014-05-02T14:00:00","12,074"], [4058,4058,"2014-05-02T00:00:00","2014-05-02T16:00:00","12,098"], [4059,4059,"2014-05-02T00:00:00","2014-05-02T18:00:00","12,292"], [4060,4060,"2014-05-02T00:00:00","2014-05-02T20:00:00","12,219"], [4061,4061,"2014-05-02T00:00:00","2014-05-02T22:00:00","12,025"], [4062,4062,"2014-05-03T00:00:00","2014-05-03T00:00:00","11,832"], [4063,4063,"2014-05-03T00:00:00","2014-05-03T02:00:00","11,686"], [4064,4064,"2014-05-03T00:00:00","2014-05-03T04:00:00","11,467"], [4065,4065,"2014-05-03T00:00:00","2014-05-03T06:00:00","11,273"], [4066,4066,"2014-05-03T00:00:00","2014-05-03T08:00:00","11,005"], [4067,4067,"2014-05-03T00:00:00","2014-05-03T10:00:00","11,005"], [4068,4068,"2014-05-03T00:00:00","2014-05-03T12:00:00","11,2"], [4069,4069,"2014-05-03T00:00:00","2014-05-03T14:00:00","11,662"], [4070,4070,"2014-05-03T00:00:00","2014-05-03T16:00:00","12,098"], [4071,4071,"2014-05-03T00:00:00","2014-05-03T18:00:00","11,977"], [4072,4072,"2014-05-03T00:00:00","2014-05-03T20:00:00","11,953"], [4073,4073,"2014-05-03T00:00:00","2014-05-03T22:00:00","11,71"], [4074,4074,"2014-05-04T00:00:00","2014-05-04T00:00:00","11,443"], [4075,4075,"2014-05-04T00:00:00","2014-05-04T02:00:00","11,273"], [4076,4076,"2014-05-04T00:00:00","2014-05-04T04:00:00","11,078"], [4077,4077,"2014-05-04T00:00:00","2014-05-04T06:00:00","10,81"], [4078,4078,"2014-05-04T00:00:00","2014-05-04T08:00:00","10,516"], [4079,4079,"2014-05-04T00:00:00","2014-05-04T10:00:00","10,516"], [4080,4080,"2014-05-04T00:00:00","2014-05-04T12:00:00","11,029"], [4081,4081,"2014-05-04T00:00:00","2014-05-04T14:00:00","11,807"], [4082,4082,"2014-05-04T00:00:00","2014-05-04T16:00:00","12,485"], [4083,4083,"2014-05-04T00:00:00","2014-05-04T18:00:00","12,751"], [4084,4084,"2014-05-04T00:00:00","2014-05-04T20:00:00","12,678"], [4085,4085,"2014-05-04T00:00:00","2014-05-04T22:00:00","12,292"], [4086,4086,"2014-05-05T00:00:00","2014-05-05T00:00:00","12,001"], [4087,4087,"2014-05-05T00:00:00","2014-05-05T02:00:00","11,807"], [4088,4088,"2014-05-05T00:00:00","2014-05-05T04:00:00","11,637"], [4089,4089,"2014-05-05T00:00:00","2014-05-05T06:00:00","11,443"], [4090,4090,"2014-05-05T00:00:00","2014-05-05T08:00:00","11,175"], [4091,4091,"2014-05-05T00:00:00","2014-05-05T10:00:00","11,151"], [4092,4092,"2014-05-05T00:00:00","2014-05-05T12:00:00","11,686"], [4093,4093,"2014-05-05T00:00:00","2014-05-05T14:00:00","12,364"], [4094,4094,"2014-05-05T00:00:00","2014-05-05T16:00:00","13,329"], [4095,4095,"2014-05-05T00:00:00","2014-05-05T18:00:00","13,81"], [4096,4096,"2014-05-05T00:00:00","2014-05-05T20:00:00","13,642"], [4097,4097,"2014-05-05T00:00:00","2014-05-05T22:00:00","13,353"], [4098,4098,"2014-05-06T00:00:00","2014-05-06T00:00:00","13,137"], [4099,4099,"2014-05-06T00:00:00","2014-05-06T02:00:00","13,016"], [4100,4100,"2014-05-06T00:00:00","2014-05-06T04:00:00","12,92"], [4101,4101,"2014-05-06T00:00:00","2014-05-06T06:00:00","12,896"], [4102,4102,"2014-05-06T00:00:00","2014-05-06T08:00:00","12,871"], [4103,4103,"2014-05-06T00:00:00","2014-05-06T10:00:00","12,896"], [4104,4104,"2014-05-06T00:00:00","2014-05-06T12:00:00","13,04"], [4105,4105,"2014-05-06T00:00:00","2014-05-06T14:00:00","13,449"], [4106,4106,"2014-05-06T00:00:00","2014-05-06T16:00:00","13,834"], [4107,4107,"2014-05-06T00:00:00","2014-05-06T18:00:00","13,834"], [4108,4108,"2014-05-06T00:00:00","2014-05-06T20:00:00","13,786"], [4109,4109,"2014-05-06T00:00:00","2014-05-06T22:00:00","13,594"], [4110,4110,"2014-05-07T00:00:00","2014-05-07T00:00:00","13,377"], [4111,4111,"2014-05-07T00:00:00","2014-05-07T02:00:00","13,233"], [4112,4112,"2014-05-07T00:00:00","2014-05-07T04:00:00","13,112"], [4113,4113,"2014-05-07T00:00:00","2014-05-07T06:00:00","13,137"], [4114,4114,"2014-05-07T00:00:00","2014-05-07T08:00:00","12,823"], [4115,4115,"2014-05-07T00:00:00","2014-05-07T10:00:00","12,678"], [4116,4116,"2014-05-07T00:00:00","2014-05-07T12:00:00","12,799"], [4117,4117,"2014-05-07T00:00:00","2014-05-07T14:00:00","13,088"], [4118,4118,"2014-05-07T00:00:00","2014-05-07T16:00:00","13,353"], [4119,4119,"2014-05-07T00:00:00","2014-05-07T18:00:00","13,69"], [4120,4120,"2014-05-07T00:00:00","2014-05-07T20:00:00","13,69"], [4121,4121,"2014-05-07T00:00:00","2014-05-07T22:00:00","13,473"], [4122,4122,"2014-05-08T00:00:00","2014-05-08T00:00:00","13,281"], [4123,4123,"2014-05-08T00:00:00","2014-05-08T02:00:00","13,137"], [4124,4124,"2014-05-08T00:00:00","2014-05-08T04:00:00","13,088"], [4125,4125,"2014-05-08T00:00:00","2014-05-08T06:00:00","12,992"], [4126,4126,"2014-05-08T00:00:00","2014-05-08T08:00:00","12,896"], [4127,4127,"2014-05-08T00:00:00","2014-05-08T10:00:00","12,896"], [4128,4128,"2014-05-08T00:00:00","2014-05-08T12:00:00","12,992"], [4129,4129,"2014-05-08T00:00:00","2014-05-08T14:00:00","13,04"], [4130,4130,"2014-05-08T00:00:00","2014-05-08T16:00:00","13,185"], [4131,4131,"2014-05-08T00:00:00","2014-05-08T18:00:00","13,161"], [4132,4132,"2014-05-08T00:00:00","2014-05-08T20:00:00","13,137"], [4133,4133,"2014-05-08T00:00:00","2014-05-08T22:00:00","13,04"], [4134,4134,"2014-05-09T00:00:00","2014-05-09T00:00:00","12,92"], [4135,4135,"2014-05-09T00:00:00","2014-05-09T02:00:00","12,823"], [4136,4136,"2014-05-09T00:00:00","2014-05-09T04:00:00","12,727"], [4137,4137,"2014-05-09T00:00:00","2014-05-09T06:00:00","12,63"], [4138,4138,"2014-05-09T00:00:00","2014-05-09T08:00:00","12,558"], [4139,4139,"2014-05-09T00:00:00","2014-05-09T10:00:00","12,63"], [4140,4140,"2014-05-09T00:00:00","2014-05-09T12:00:00","12,896"], [4141,4141,"2014-05-09T00:00:00","2014-05-09T14:00:00","13,137"], [4142,4142,"2014-05-09T00:00:00","2014-05-09T16:00:00","13,329"], [4143,4143,"2014-05-09T00:00:00","2014-05-09T18:00:00","13,69"], [4144,4144,"2014-05-09T00:00:00","2014-05-09T20:00:00","13,714"], [4145,4145,"2014-05-09T00:00:00","2014-05-09T22:00:00","13,473"], [4146,4146,"2014-05-10T00:00:00","2014-05-10T00:00:00","13,257"], [4147,4147,"2014-05-10T00:00:00","2014-05-10T02:00:00","13,185"], [4148,4148,"2014-05-10T00:00:00","2014-05-10T04:00:00","13,137"], [4149,4149,"2014-05-10T00:00:00","2014-05-10T06:00:00","12,992"], [4150,4150,"2014-05-10T00:00:00","2014-05-10T08:00:00","12,896"], [4151,4151,"2014-05-10T00:00:00","2014-05-10T10:00:00","12,847"], [4152,4152,"2014-05-10T00:00:00","2014-05-10T12:00:00","12,944"], [4153,4153,"2014-05-10T00:00:00","2014-05-10T14:00:00","13,185"], [4154,4154,"2014-05-10T00:00:00","2014-05-10T16:00:00","13,642"], [4155,4155,"2014-05-10T00:00:00","2014-05-10T18:00:00","13,786"], [4156,4156,"2014-05-10T00:00:00","2014-05-10T20:00:00","13,714"], [4157,4157,"2014-05-10T00:00:00","2014-05-10T22:00:00","13,329"], [4158,4158,"2014-05-11T00:00:00","2014-05-11T00:00:00","13,088"], [4159,4159,"2014-05-11T00:00:00","2014-05-11T02:00:00","12,92"], [4160,4160,"2014-05-11T00:00:00","2014-05-11T04:00:00","12,799"], [4161,4161,"2014-05-11T00:00:00","2014-05-11T06:00:00","12,63"], [4162,4162,"2014-05-11T00:00:00","2014-05-11T08:00:00","12,437"], [4163,4163,"2014-05-11T00:00:00","2014-05-11T10:00:00","12,364"], [4164,4164,"2014-05-11T00:00:00","2014-05-11T12:00:00","12,558"], [4165,4165,"2014-05-11T00:00:00","2014-05-11T14:00:00","12,871"], [4166,4166,"2014-05-11T00:00:00","2014-05-11T16:00:00","13,209"], [4167,4167,"2014-05-11T00:00:00","2014-05-11T18:00:00","13,281"], [4168,4168,"2014-05-11T00:00:00","2014-05-11T20:00:00","13,185"], [4169,4169,"2014-05-11T00:00:00","2014-05-11T22:00:00","12,896"], [4170,4170,"2014-05-12T00:00:00","2014-05-12T00:00:00","12,703"], [4171,4171,"2014-05-12T00:00:00","2014-05-12T02:00:00","12,509"], [4172,4172,"2014-05-12T00:00:00","2014-05-12T04:00:00","12,268"], [4173,4173,"2014-05-12T00:00:00","2014-05-12T06:00:00","12,025"], [4174,4174,"2014-05-12T00:00:00","2014-05-12T08:00:00","11,88"], [4175,4175,"2014-05-12T00:00:00","2014-05-12T10:00:00","11,832"], [4176,4176,"2014-05-12T00:00:00","2014-05-12T12:00:00","12,098"], [4177,4177,"2014-05-12T00:00:00","2014-05-12T14:00:00","12,098"], [4178,4178,"2014-05-12T00:00:00","2014-05-12T16:00:00","12,413"], [4179,4179,"2014-05-12T00:00:00","2014-05-12T18:00:00","12,654"], [4180,4180,"2014-05-12T00:00:00","2014-05-12T20:00:00","12,654"], [4181,4181,"2014-05-12T00:00:00","2014-05-12T22:00:00","12,413"], [4182,4182,"2014-05-13T00:00:00","2014-05-13T00:00:00","12,195"], [4183,4183,"2014-05-13T00:00:00","2014-05-13T02:00:00","12,098"], [4184,4184,"2014-05-13T00:00:00","2014-05-13T04:00:00","12,025"], [4185,4185,"2014-05-13T00:00:00","2014-05-13T06:00:00","11,856"], [4186,4186,"2014-05-13T00:00:00","2014-05-13T08:00:00","11,662"], [4187,4187,"2014-05-13T00:00:00","2014-05-13T10:00:00","11,662"], [4188,4188,"2014-05-13T00:00:00","2014-05-13T12:00:00","11,904"], [4189,4189,"2014-05-13T00:00:00","2014-05-13T14:00:00","12,34"], [4190,4190,"2014-05-13T00:00:00","2014-05-13T16:00:00","12,751"], [4191,4191,"2014-05-13T00:00:00","2014-05-13T18:00:00","12,823"], [4192,4192,"2014-05-13T00:00:00","2014-05-13T20:00:00","12,775"], [4193,4193,"2014-05-13T00:00:00","2014-05-13T22:00:00","12,509"], [4194,4194,"2014-05-14T00:00:00","2014-05-14T00:00:00","12,316"], [4195,4195,"2014-05-14T00:00:00","2014-05-14T02:00:00","12,219"], [4196,4196,"2014-05-14T00:00:00","2014-05-14T04:00:00","12,098"], [4197,4197,"2014-05-14T00:00:00","2014-05-14T06:00:00","12,001"], [4198,4198,"2014-05-14T00:00:00","2014-05-14T08:00:00","11,832"], [4199,4199,"2014-05-14T00:00:00","2014-05-14T10:00:00","11,88"], [4200,4200,"2014-05-14T00:00:00","2014-05-14T12:00:00","12,219"], [4201,4201,"2014-05-14T00:00:00","2014-05-14T14:00:00","12,727"], [4202,4202,"2014-05-14T00:00:00","2014-05-14T16:00:00","13,425"], [4203,4203,"2014-05-14T00:00:00","2014-05-14T18:00:00","13,81"], [4204,4204,"2014-05-14T00:00:00","2014-05-14T20:00:00","13,642"], [4205,4205,"2014-05-14T00:00:00","2014-05-14T22:00:00","13,281"], [4206,4206,"2014-05-15T00:00:00","2014-05-15T00:00:00","12,968"], [4207,4207,"2014-05-15T00:00:00","2014-05-15T02:00:00","12,775"], [4208,4208,"2014-05-15T00:00:00","2014-05-15T04:00:00","12,582"], [4209,4209,"2014-05-15T00:00:00","2014-05-15T06:00:00","12,34"], [4210,4210,"2014-05-15T00:00:00","2014-05-15T08:00:00","12,098"], [4211,4211,"2014-05-15T00:00:00","2014-05-15T10:00:00","12,074"], [4212,4212,"2014-05-15T00:00:00","2014-05-15T12:00:00","12,534"], [4213,4213,"2014-05-15T00:00:00","2014-05-15T14:00:00","13,281"], [4214,4214,"2014-05-15T00:00:00","2014-05-15T16:00:00","13,93"], [4215,4215,"2014-05-15T00:00:00","2014-05-15T18:00:00","14,242"], [4216,4216,"2014-05-15T00:00:00","2014-05-15T20:00:00","14,074"], [4217,4217,"2014-05-15T00:00:00","2014-05-15T22:00:00","13,594"], [4218,4218,"2014-05-16T00:00:00","2014-05-16T00:00:00","13,233"], [4219,4219,"2014-05-16T00:00:00","2014-05-16T02:00:00","12,992"], [4220,4220,"2014-05-16T00:00:00","2014-05-16T04:00:00","12,799"], [4221,4221,"2014-05-16T00:00:00","2014-05-16T06:00:00","12,582"], [4222,4222,"2014-05-16T00:00:00","2014-05-16T08:00:00","12,34"], [4223,4223,"2014-05-16T00:00:00","2014-05-16T10:00:00","12,316"], [4224,4224,"2014-05-16T00:00:00","2014-05-16T12:00:00","12,678"], [4225,4225,"2014-05-16T00:00:00","2014-05-16T14:00:00","13,425"], [4226,4226,"2014-05-16T00:00:00","2014-05-16T16:00:00","14,17"], [4227,4227,"2014-05-16T00:00:00","2014-05-16T18:00:00","14,577"], [4228,4228,"2014-05-16T00:00:00","2014-05-16T20:00:00","14,481"], [4229,4229,"2014-05-16T00:00:00","2014-05-16T22:00:00","14,002"], [4230,4230,"2014-05-17T00:00:00","2014-05-17T00:00:00","13,618"], [4231,4231,"2014-05-17T00:00:00","2014-05-17T02:00:00","13,377"], [4232,4232,"2014-05-17T00:00:00","2014-05-17T04:00:00","13,209"], [4233,4233,"2014-05-17T00:00:00","2014-05-17T06:00:00","12,992"], [4234,4234,"2014-05-17T00:00:00","2014-05-17T08:00:00","12,775"], [4235,4235,"2014-05-17T00:00:00","2014-05-17T10:00:00","12,751"], [4236,4236,"2014-05-17T00:00:00","2014-05-17T12:00:00","13,064"], [4237,4237,"2014-05-17T00:00:00","2014-05-17T14:00:00","13,762"], [4238,4238,"2014-05-17T00:00:00","2014-05-17T16:00:00","14,433"], [4239,4239,"2014-05-17T00:00:00","2014-05-17T18:00:00","14,84"], [4240,4240,"2014-05-17T00:00:00","2014-05-17T20:00:00","14,864"], [4241,4241,"2014-05-17T00:00:00","2014-05-17T22:00:00","14,529"], [4242,4242,"2014-05-18T00:00:00","2014-05-18T00:00:00","14,17"], [4243,4243,"2014-05-18T00:00:00","2014-05-18T02:00:00","13,978"], [4244,4244,"2014-05-18T00:00:00","2014-05-18T04:00:00","13,81"], [4245,4245,"2014-05-18T00:00:00","2014-05-18T06:00:00","13,642"], [4246,4246,"2014-05-18T00:00:00","2014-05-18T08:00:00","13,449"], [4247,4247,"2014-05-18T00:00:00","2014-05-18T10:00:00","13,425"], [4248,4248,"2014-05-18T00:00:00","2014-05-18T12:00:00","13,81"], [4249,4249,"2014-05-18T00:00:00","2014-05-18T14:00:00","14,601"], [4250,4250,"2014-05-18T00:00:00","2014-05-18T16:00:00","15,175"], [4251,4251,"2014-05-18T00:00:00","2014-05-18T18:00:00","15,605"], [4252,4252,"2014-05-18T00:00:00","2014-05-18T20:00:00","15,533"], [4253,4253,"2014-05-18T00:00:00","2014-05-18T22:00:00","15,247"], [4254,4254,"2014-05-19T00:00:00","2014-05-19T00:00:00","14,936"], [4255,4255,"2014-05-19T00:00:00","2014-05-19T02:00:00","14,697"], [4256,4256,"2014-05-19T00:00:00","2014-05-19T04:00:00","14,505"], [4257,4257,"2014-05-19T00:00:00","2014-05-19T06:00:00","14,337"], [4258,4258,"2014-05-19T00:00:00","2014-05-19T08:00:00","14,194"], [4259,4259,"2014-05-19T00:00:00","2014-05-19T10:00:00","14,17"], [4260,4260,"2014-05-19T00:00:00","2014-05-19T12:00:00","14,577"], [4261,4261,"2014-05-19T00:00:00","2014-05-19T14:00:00","15,318"], [4262,4262,"2014-05-19T00:00:00","2014-05-19T16:00:00","16,058"], [4263,4263,"2014-05-19T00:00:00","2014-05-19T18:00:00","16,368"], [4264,4264,"2014-05-19T00:00:00","2014-05-19T20:00:00","16,344"], [4265,4265,"2014-05-19T00:00:00","2014-05-19T22:00:00","16,034"], [4266,4266,"2014-05-20T00:00:00","2014-05-20T00:00:00","15,748"], [4267,4267,"2014-05-20T00:00:00","2014-05-20T02:00:00","15,629"], [4268,4268,"2014-05-20T00:00:00","2014-05-20T04:00:00","15,581"], [4269,4269,"2014-05-20T00:00:00","2014-05-20T06:00:00","15,39"], [4270,4270,"2014-05-20T00:00:00","2014-05-20T08:00:00","15,247"], [4271,4271,"2014-05-20T00:00:00","2014-05-20T10:00:00","15,127"], [4272,4272,"2014-05-20T00:00:00","2014-05-20T12:00:00","15,223"], [4273,4273,"2014-05-20T00:00:00","2014-05-20T14:00:00","15,247"], [4274,4274,"2014-05-20T00:00:00","2014-05-20T16:00:00","15,652"], [4275,4275,"2014-05-20T00:00:00","2014-05-20T18:00:00","15,724"], [4276,4276,"2014-05-20T00:00:00","2014-05-20T20:00:00","15,605"], [4277,4277,"2014-05-20T00:00:00","2014-05-20T22:00:00","15,366"], [4278,4278,"2014-05-21T00:00:00","2014-05-21T00:00:00","15,151"], [4279,4279,"2014-05-21T00:00:00","2014-05-21T02:00:00","14,936"], [4280,4280,"2014-05-21T00:00:00","2014-05-21T04:00:00","14,768"], [4281,4281,"2014-05-21T00:00:00","2014-05-21T06:00:00","14,553"], [4282,4282,"2014-05-21T00:00:00","2014-05-21T08:00:00","14,29"], [4283,4283,"2014-05-21T00:00:00","2014-05-21T10:00:00","14,17"], [4284,4284,"2014-05-21T00:00:00","2014-05-21T12:00:00","14,05"], [4285,4285,"2014-05-21T00:00:00","2014-05-21T14:00:00","14,002"], [4286,4286,"2014-05-21T00:00:00","2014-05-21T16:00:00","13,93"], [4287,4287,"2014-05-21T00:00:00","2014-05-21T18:00:00","13,858"], [4288,4288,"2014-05-21T00:00:00","2014-05-21T20:00:00","13,786"], [4289,4289,"2014-05-21T00:00:00","2014-05-21T22:00:00","13,618"], [4290,4290,"2014-05-22T00:00:00","2014-05-22T00:00:00","13,449"], [4291,4291,"2014-05-22T00:00:00","2014-05-22T02:00:00","13,329"], [4292,4292,"2014-05-22T00:00:00","2014-05-22T04:00:00","13,161"], [4293,4293,"2014-05-22T00:00:00","2014-05-22T06:00:00","13,04"], [4294,4294,"2014-05-22T00:00:00","2014-05-22T08:00:00","12,968"], [4295,4295,"2014-05-22T00:00:00","2014-05-22T10:00:00","12,92"], [4296,4296,"2014-05-22T00:00:00","2014-05-22T12:00:00","13,209"], [4297,4297,"2014-05-22T00:00:00","2014-05-22T14:00:00","13,714"], [4298,4298,"2014-05-22T00:00:00","2014-05-22T16:00:00","14,026"], [4299,4299,"2014-05-22T00:00:00","2014-05-22T18:00:00","14,29"], [4300,4300,"2014-05-22T00:00:00","2014-05-22T20:00:00","14,17"], [4301,4301,"2014-05-22T00:00:00","2014-05-22T22:00:00","14,026"], [4302,4302,"2014-05-23T00:00:00","2014-05-23T00:00:00","13,81"], [4303,4303,"2014-05-23T00:00:00","2014-05-23T02:00:00","13,546"], [4304,4304,"2014-05-23T00:00:00","2014-05-23T04:00:00","13,377"], [4305,4305,"2014-05-23T00:00:00","2014-05-23T06:00:00","13,209"], [4306,4306,"2014-05-23T00:00:00","2014-05-23T08:00:00","13,064"], [4307,4307,"2014-05-23T00:00:00","2014-05-23T10:00:00","13,137"], [4308,4308,"2014-05-23T00:00:00","2014-05-23T12:00:00","13,473"], [4309,4309,"2014-05-23T00:00:00","2014-05-23T14:00:00","14,05"], [4310,4310,"2014-05-23T00:00:00","2014-05-23T16:00:00","14,625"], [4311,4311,"2014-05-23T00:00:00","2014-05-23T18:00:00","14,84"], [4312,4312,"2014-05-23T00:00:00","2014-05-23T20:00:00","14,625"], [4313,4313,"2014-05-23T00:00:00","2014-05-23T22:00:00","14,314"], [4314,4314,"2014-05-24T00:00:00","2014-05-24T00:00:00","14,05"], [4315,4315,"2014-05-24T00:00:00","2014-05-24T02:00:00","13,834"], [4316,4316,"2014-05-24T00:00:00","2014-05-24T04:00:00","13,69"], [4317,4317,"2014-05-24T00:00:00","2014-05-24T06:00:00","13,546"], [4318,4318,"2014-05-24T00:00:00","2014-05-24T08:00:00","13,353"], [4319,4319,"2014-05-24T00:00:00","2014-05-24T10:00:00","13,329"], [4320,4320,"2014-05-24T00:00:00","2014-05-24T12:00:00","13,401"], [4321,4321,"2014-05-24T00:00:00","2014-05-24T14:00:00","13,738"], [4322,4322,"2014-05-24T00:00:00","2014-05-24T16:00:00","14,122"], [4323,4323,"2014-05-24T00:00:00","2014-05-24T18:00:00","14,385"], [4324,4324,"2014-05-24T00:00:00","2014-05-24T20:00:00","14,218"], [4325,4325,"2014-05-24T00:00:00","2014-05-24T22:00:00","14,002"], [4326,4326,"2014-05-25T00:00:00","2014-05-25T00:00:00","13,81"], [4327,4327,"2014-05-25T00:00:00","2014-05-25T02:00:00","13,618"], [4328,4328,"2014-05-25T00:00:00","2014-05-25T04:00:00","13,425"], [4329,4329,"2014-05-25T00:00:00","2014-05-25T06:00:00","13,185"], [4330,4330,"2014-05-25T00:00:00","2014-05-25T08:00:00","12,944"], [4331,4331,"2014-05-25T00:00:00","2014-05-25T10:00:00","12,871"], [4332,4332,"2014-05-25T00:00:00","2014-05-25T12:00:00","13,185"], [4333,4333,"2014-05-25T00:00:00","2014-05-25T14:00:00","13,522"], [4334,4334,"2014-05-25T00:00:00","2014-05-25T16:00:00","13,978"], [4335,4335,"2014-05-25T00:00:00","2014-05-25T18:00:00","14,146"], [4336,4336,"2014-05-25T00:00:00","2014-05-25T20:00:00","13,954"], [4337,4337,"2014-05-25T00:00:00","2014-05-25T22:00:00","13,762"], [4338,4338,"2014-05-26T00:00:00","2014-05-26T00:00:00","13,666"], [4339,4339,"2014-05-26T00:00:00","2014-05-26T02:00:00","13,618"], [4340,4340,"2014-05-26T00:00:00","2014-05-26T04:00:00","13,497"], [4341,4341,"2014-05-26T00:00:00","2014-05-26T06:00:00","13,377"], [4342,4342,"2014-05-26T00:00:00","2014-05-26T08:00:00","13,233"], [4343,4343,"2014-05-26T00:00:00","2014-05-26T10:00:00","13,161"], [4344,4344,"2014-05-26T00:00:00","2014-05-26T12:00:00","13,257"], [4345,4345,"2014-05-26T00:00:00","2014-05-26T14:00:00","13,377"], [4346,4346,"2014-05-26T00:00:00","2014-05-26T16:00:00","13,522"], [4347,4347,"2014-05-26T00:00:00","2014-05-26T18:00:00","13,642"], [4348,4348,"2014-05-26T00:00:00","2014-05-26T20:00:00","13,546"], [4349,4349,"2014-05-26T00:00:00","2014-05-26T22:00:00","13,449"], [4350,4350,"2014-05-27T00:00:00","2014-05-27T00:00:00","13,329"], [4351,4351,"2014-05-27T00:00:00","2014-05-27T02:00:00","13,257"], [4352,4352,"2014-05-27T00:00:00","2014-05-27T04:00:00","13,209"], [4353,4353,"2014-05-27T00:00:00","2014-05-27T06:00:00","13,112"], [4354,4354,"2014-05-27T00:00:00","2014-05-27T08:00:00","13,016"], [4355,4355,"2014-05-27T00:00:00","2014-05-27T10:00:00","12,944"], [4356,4356,"2014-05-27T00:00:00","2014-05-27T12:00:00","12,944"], [4357,4357,"2014-05-27T00:00:00","2014-05-27T14:00:00","12,944"], [4358,4358,"2014-05-27T00:00:00","2014-05-27T16:00:00","13,064"], [4359,4359,"2014-05-27T00:00:00","2014-05-27T18:00:00","13,209"], [4360,4360,"2014-05-27T00:00:00","2014-05-27T20:00:00","13,161"], [4361,4361,"2014-05-27T00:00:00","2014-05-27T22:00:00","13,04"], [4362,4362,"2014-05-28T00:00:00","2014-05-28T00:00:00","12,944"], [4363,4363,"2014-05-28T00:00:00","2014-05-28T02:00:00","12,896"], [4364,4364,"2014-05-28T00:00:00","2014-05-28T04:00:00","12,823"], [4365,4365,"2014-05-28T00:00:00","2014-05-28T06:00:00","12,751"], [4366,4366,"2014-05-28T00:00:00","2014-05-28T08:00:00","12,678"], [4367,4367,"2014-05-28T00:00:00","2014-05-28T10:00:00","12,606"], [4368,4368,"2014-05-28T00:00:00","2014-05-28T12:00:00","12,534"], [4369,4369,"2014-05-28T00:00:00","2014-05-28T14:00:00","12,509"], [4370,4370,"2014-05-28T00:00:00","2014-05-28T16:00:00","12,606"], [4371,4371,"2014-05-28T00:00:00","2014-05-28T18:00:00","12,968"], [4372,4372,"2014-05-28T00:00:00","2014-05-28T20:00:00","13,137"], [4373,4373,"2014-05-28T00:00:00","2014-05-28T22:00:00","12,968"], [4374,4374,"2014-05-29T00:00:00","2014-05-29T00:00:00","12,823"], [4375,4375,"2014-05-29T00:00:00","2014-05-29T02:00:00","12,775"], [4376,4376,"2014-05-29T00:00:00","2014-05-29T04:00:00","12,751"], [4377,4377,"2014-05-29T00:00:00","2014-05-29T06:00:00","12,703"], [4378,4378,"2014-05-29T00:00:00","2014-05-29T08:00:00","12,63"], [4379,4379,"2014-05-29T00:00:00","2014-05-29T10:00:00","12,678"], [4380,4380,"2014-05-29T00:00:00","2014-05-29T12:00:00","12,847"], [4381,4381,"2014-05-29T00:00:00","2014-05-29T14:00:00","12,992"], [4382,4382,"2014-05-29T00:00:00","2014-05-29T16:00:00","13,064"], [4383,4383,"2014-05-29T00:00:00","2014-05-29T18:00:00","13,233"], [4384,4384,"2014-05-29T00:00:00","2014-05-29T20:00:00","13,209"], [4385,4385,"2014-05-29T00:00:00","2014-05-29T22:00:00","13,209"], [4386,4386,"2014-05-30T00:00:00","2014-05-30T00:00:00","13,161"], [4387,4387,"2014-05-30T00:00:00","2014-05-30T02:00:00","13,088"], [4388,4388,"2014-05-30T00:00:00","2014-05-30T04:00:00","12,992"], [4389,4389,"2014-05-30T00:00:00","2014-05-30T06:00:00","12,896"], [4390,4390,"2014-05-30T00:00:00","2014-05-30T08:00:00","12,823"], [4391,4391,"2014-05-30T00:00:00","2014-05-30T10:00:00","12,847"], [4392,4392,"2014-05-30T00:00:00","2014-05-30T12:00:00","13,137"], [4393,4393,"2014-05-30T00:00:00","2014-05-30T14:00:00","13,497"], [4394,4394,"2014-05-30T00:00:00","2014-05-30T16:00:00","14,194"], [4395,4395,"2014-05-30T00:00:00","2014-05-30T18:00:00","14,242"], [4396,4396,"2014-05-30T00:00:00","2014-05-30T20:00:00","14,194"], [4397,4397,"2014-05-30T00:00:00","2014-05-30T22:00:00","14,122"], [4398,4398,"2014-05-31T00:00:00","2014-05-31T00:00:00","14,026"], [4399,4399,"2014-05-31T00:00:00","2014-05-31T02:00:00","13,882"], [4400,4400,"2014-05-31T00:00:00","2014-05-31T04:00:00","13,762"], [4401,4401,"2014-05-31T00:00:00","2014-05-31T06:00:00","13,57"], [4402,4402,"2014-05-31T00:00:00","2014-05-31T08:00:00","13,449"], [4403,4403,"2014-05-31T00:00:00","2014-05-31T10:00:00","13,401"], [4404,4404,"2014-05-31T00:00:00","2014-05-31T12:00:00","13,449"], [4405,4405,"2014-05-31T00:00:00","2014-05-31T14:00:00","13,714"], [4406,4406,"2014-05-31T00:00:00","2014-05-31T16:00:00","14,05"], [4407,4407,"2014-05-31T00:00:00","2014-05-31T18:00:00","14,266"], [4408,4408,"2014-05-31T00:00:00","2014-05-31T20:00:00","14,385"], [4409,4409,"2014-05-31T00:00:00","2014-05-31T22:00:00","14,266"], [4410,4410,"2014-06-01T00:00:00","2014-06-01T00:00:00","13,954"], [4411,4411,"2014-06-01T00:00:00","2014-06-01T02:00:00","13,666"], [4412,4412,"2014-06-01T00:00:00","2014-06-01T04:00:00","13,425"], [4413,4413,"2014-06-01T00:00:00","2014-06-01T06:00:00","13,233"], [4414,4414,"2014-06-01T00:00:00","2014-06-01T08:00:00","13,088"], [4415,4415,"2014-06-01T00:00:00","2014-06-01T10:00:00","13,016"], [4416,4416,"2014-06-01T00:00:00","2014-06-01T12:00:00","13,233"], [4417,4417,"2014-06-01T00:00:00","2014-06-01T14:00:00","13,546"], [4418,4418,"2014-06-01T00:00:00","2014-06-01T16:00:00","14,026"], [4419,4419,"2014-06-01T00:00:00","2014-06-01T18:00:00","14,505"], [4420,4420,"2014-06-01T00:00:00","2014-06-01T20:00:00","14,577"], [4421,4421,"2014-06-01T00:00:00","2014-06-01T22:00:00","14,314"], [4422,4422,"2014-06-02T00:00:00","2014-06-02T00:00:00","13,978"], [4423,4423,"2014-06-02T00:00:00","2014-06-02T02:00:00","13,762"], [4424,4424,"2014-06-02T00:00:00","2014-06-02T04:00:00","13,666"], [4425,4425,"2014-06-02T00:00:00","2014-06-02T06:00:00","13,618"], [4426,4426,"2014-06-02T00:00:00","2014-06-02T08:00:00","13,546"], [4427,4427,"2014-06-02T00:00:00","2014-06-02T10:00:00","13,449"], [4428,4428,"2014-06-02T00:00:00","2014-06-02T12:00:00","13,642"], [4429,4429,"2014-06-02T00:00:00","2014-06-02T14:00:00","13,93"], [4430,4430,"2014-06-02T00:00:00","2014-06-02T16:00:00","14,17"], [4431,4431,"2014-06-02T00:00:00","2014-06-02T18:00:00","14,481"], [4432,4432,"2014-06-02T00:00:00","2014-06-02T20:00:00","14,529"], [4433,4433,"2014-06-02T00:00:00","2014-06-02T22:00:00","14,314"], [4434,4434,"2014-06-03T00:00:00","2014-06-03T00:00:00","14,05"], [4435,4435,"2014-06-03T00:00:00","2014-06-03T02:00:00","13,882"], [4436,4436,"2014-06-03T00:00:00","2014-06-03T04:00:00","13,81"], [4437,4437,"2014-06-03T00:00:00","2014-06-03T06:00:00","13,762"], [4438,4438,"2014-06-03T00:00:00","2014-06-03T08:00:00","13,714"], [4439,4439,"2014-06-03T00:00:00","2014-06-03T10:00:00","13,714"], [4440,4440,"2014-06-03T00:00:00","2014-06-03T12:00:00","13,81"], [4441,4441,"2014-06-03T00:00:00","2014-06-03T14:00:00","13,906"], [4442,4442,"2014-06-03T00:00:00","2014-06-03T16:00:00","14,194"], [4443,4443,"2014-06-03T00:00:00","2014-06-03T18:00:00","14,361"], [4444,4444,"2014-06-03T00:00:00","2014-06-03T20:00:00","14,481"], [4445,4445,"2014-06-03T00:00:00","2014-06-03T22:00:00","14,361"], [4446,4446,"2014-06-04T00:00:00","2014-06-04T00:00:00","14,146"], [4447,4447,"2014-06-04T00:00:00","2014-06-04T02:00:00","13,978"], [4448,4448,"2014-06-04T00:00:00","2014-06-04T04:00:00","13,882"], [4449,4449,"2014-06-04T00:00:00","2014-06-04T06:00:00","13,834"], [4450,4450,"2014-06-04T00:00:00","2014-06-04T08:00:00","13,786"], [4451,4451,"2014-06-04T00:00:00","2014-06-04T10:00:00","13,786"], [4452,4452,"2014-06-04T00:00:00","2014-06-04T12:00:00","13,858"], [4453,4453,"2014-06-04T00:00:00","2014-06-04T14:00:00","13,882"], [4454,4454,"2014-06-04T00:00:00","2014-06-04T16:00:00","13,954"], [4455,4455,"2014-06-04T00:00:00","2014-06-04T18:00:00","14,17"], [4456,4456,"2014-06-04T00:00:00","2014-06-04T20:00:00","14,17"], [4457,4457,"2014-06-04T00:00:00","2014-06-04T22:00:00","13,954"], [4458,4458,"2014-06-05T00:00:00","2014-06-05T00:00:00","13,714"], [4459,4459,"2014-06-05T00:00:00","2014-06-05T02:00:00","13,497"], [4460,4460,"2014-06-05T00:00:00","2014-06-05T04:00:00","13,377"], [4461,4461,"2014-06-05T00:00:00","2014-06-05T06:00:00","13,185"], [4462,4462,"2014-06-05T00:00:00","2014-06-05T08:00:00","13,016"], [4463,4463,"2014-06-05T00:00:00","2014-06-05T10:00:00","12,944"], [4464,4464,"2014-06-05T00:00:00","2014-06-05T12:00:00","13,161"], [4465,4465,"2014-06-05T00:00:00","2014-06-05T14:00:00","13,401"], [4466,4466,"2014-06-05T00:00:00","2014-06-05T16:00:00","13,906"], [4467,4467,"2014-06-05T00:00:00","2014-06-05T18:00:00","14,074"], [4468,4468,"2014-06-05T00:00:00","2014-06-05T20:00:00","13,93"], [4469,4469,"2014-06-05T00:00:00","2014-06-05T22:00:00","13,834"], [4470,4470,"2014-06-06T00:00:00","2014-06-06T00:00:00","13,786"], [4471,4471,"2014-06-06T00:00:00","2014-06-06T02:00:00","13,69"], [4472,4472,"2014-06-06T00:00:00","2014-06-06T04:00:00","13,546"], [4473,4473,"2014-06-06T00:00:00","2014-06-06T06:00:00","13,425"], [4474,4474,"2014-06-06T00:00:00","2014-06-06T08:00:00","13,257"], [4475,4475,"2014-06-06T00:00:00","2014-06-06T10:00:00","13,209"], [4476,4476,"2014-06-06T00:00:00","2014-06-06T12:00:00","13,618"], [4477,4477,"2014-06-06T00:00:00","2014-06-06T14:00:00","14,553"], [4478,4478,"2014-06-06T00:00:00","2014-06-06T16:00:00","15,461"], [4479,4479,"2014-06-06T00:00:00","2014-06-06T18:00:00","15,891"], [4480,4480,"2014-06-06T00:00:00","2014-06-06T20:00:00","15,915"], [4481,4481,"2014-06-06T00:00:00","2014-06-06T22:00:00","15,676"], [4482,4482,"2014-06-07T00:00:00","2014-06-07T00:00:00","15,461"], [4483,4483,"2014-06-07T00:00:00","2014-06-07T02:00:00","15,366"], [4484,4484,"2014-06-07T00:00:00","2014-06-07T04:00:00","15,366"], [4485,4485,"2014-06-07T00:00:00","2014-06-07T06:00:00","15,366"], [4486,4486,"2014-06-07T00:00:00","2014-06-07T08:00:00","15,342"], [4487,4487,"2014-06-07T00:00:00","2014-06-07T10:00:00","15,294"], [4488,4488,"2014-06-07T00:00:00","2014-06-07T12:00:00","15,39"], [4489,4489,"2014-06-07T00:00:00","2014-06-07T14:00:00","15,676"], [4490,4490,"2014-06-07T00:00:00","2014-06-07T16:00:00","16,249"], [4491,4491,"2014-06-07T00:00:00","2014-06-07T18:00:00","16,82"], [4492,4492,"2014-06-07T00:00:00","2014-06-07T20:00:00","16,987"], [4493,4493,"2014-06-07T00:00:00","2014-06-07T22:00:00","16,749"], [4494,4494,"2014-06-08T00:00:00","2014-06-08T00:00:00","16,344"], [4495,4495,"2014-06-08T00:00:00","2014-06-08T02:00:00","16,082"], [4496,4496,"2014-06-08T00:00:00","2014-06-08T04:00:00","15,915"], [4497,4497,"2014-06-08T00:00:00","2014-06-08T06:00:00","15,819"], [4498,4498,"2014-06-08T00:00:00","2014-06-08T08:00:00","15,676"], [4499,4499,"2014-06-08T00:00:00","2014-06-08T10:00:00","15,629"], [4500,4500,"2014-06-08T00:00:00","2014-06-08T12:00:00","16,01"], [4501,4501,"2014-06-08T00:00:00","2014-06-08T14:00:00","16,558"], [4502,4502,"2014-06-08T00:00:00","2014-06-08T16:00:00","17,344"], [4503,4503,"2014-06-08T00:00:00","2014-06-08T18:00:00","17,748"], [4504,4504,"2014-06-08T00:00:00","2014-06-08T20:00:00","17,605"], [4505,4505,"2014-06-08T00:00:00","2014-06-08T22:00:00","17,296"], [4506,4506,"2014-06-09T00:00:00","2014-06-09T00:00:00","16,963"], [4507,4507,"2014-06-09T00:00:00","2014-06-09T02:00:00","16,749"], [4508,4508,"2014-06-09T00:00:00","2014-06-09T04:00:00","16,63"], [4509,4509,"2014-06-09T00:00:00","2014-06-09T06:00:00","16,487"], [4510,4510,"2014-06-09T00:00:00","2014-06-09T08:00:00","16,32"], [4511,4511,"2014-06-09T00:00:00","2014-06-09T10:00:00","16,177"], [4512,4512,"2014-06-09T00:00:00","2014-06-09T12:00:00","16,153"], [4513,4513,"2014-06-09T00:00:00","2014-06-09T14:00:00","16,439"], [4514,4514,"2014-06-09T00:00:00","2014-06-09T16:00:00","16,773"], [4515,4515,"2014-06-09T00:00:00","2014-06-09T18:00:00","17,034"], [4516,4516,"2014-06-09T00:00:00","2014-06-09T20:00:00","17,011"], [4517,4517,"2014-06-09T00:00:00","2014-06-09T22:00:00","16,82"], [4518,4518,"2014-06-10T00:00:00","2014-06-10T00:00:00","16,582"], [4519,4519,"2014-06-10T00:00:00","2014-06-10T02:00:00","16,392"], [4520,4520,"2014-06-10T00:00:00","2014-06-10T04:00:00","16,249"], [4521,4521,"2014-06-10T00:00:00","2014-06-10T06:00:00","16,058"], [4522,4522,"2014-06-10T00:00:00","2014-06-10T08:00:00","15,867"], [4523,4523,"2014-06-10T00:00:00","2014-06-10T10:00:00","15,748"], [4524,4524,"2014-06-10T00:00:00","2014-06-10T12:00:00","15,724"], [4525,4525,"2014-06-10T00:00:00","2014-06-10T14:00:00","15,724"], [4526,4526,"2014-06-10T00:00:00","2014-06-10T16:00:00","16,106"], [4527,4527,"2014-06-10T00:00:00","2014-06-10T18:00:00","16,415"], [4528,4528,"2014-06-10T00:00:00","2014-06-10T20:00:00","16,677"], [4529,4529,"2014-06-10T00:00:00","2014-06-10T22:00:00","16,487"], [4530,4530,"2014-06-11T00:00:00","2014-06-11T00:00:00","16,106"], [4531,4531,"2014-06-11T00:00:00","2014-06-11T02:00:00","15,867"], [4532,4532,"2014-06-11T00:00:00","2014-06-11T04:00:00","15,605"], [4533,4533,"2014-06-11T00:00:00","2014-06-11T06:00:00","15,27"], [4534,4534,"2014-06-11T00:00:00","2014-06-11T08:00:00","14,984"], [4535,4535,"2014-06-11T00:00:00","2014-06-11T10:00:00","15,031"], [4536,4536,"2014-06-11T00:00:00","2014-06-11T12:00:00","15,294"], [4537,4537,"2014-06-11T00:00:00","2014-06-11T14:00:00","15,867"], [4538,4538,"2014-06-11T00:00:00","2014-06-11T16:00:00","16,63"], [4539,4539,"2014-06-11T00:00:00","2014-06-11T18:00:00","17,058"], [4540,4540,"2014-06-11T00:00:00","2014-06-11T20:00:00","16,963"], [4541,4541,"2014-06-11T00:00:00","2014-06-11T22:00:00","16,511"], [4542,4542,"2014-06-12T00:00:00","2014-06-12T00:00:00","16,058"], [4543,4543,"2014-06-12T00:00:00","2014-06-12T02:00:00","15,724"], [4544,4544,"2014-06-12T00:00:00","2014-06-12T04:00:00","15,485"], [4545,4545,"2014-06-12T00:00:00","2014-06-12T06:00:00","15,247"], [4546,4546,"2014-06-12T00:00:00","2014-06-12T08:00:00","15,008"], [4547,4547,"2014-06-12T00:00:00","2014-06-12T10:00:00","14,984"], [4548,4548,"2014-06-12T00:00:00","2014-06-12T12:00:00","15,318"], [4549,4549,"2014-06-12T00:00:00","2014-06-12T14:00:00","15,986"], [4550,4550,"2014-06-12T00:00:00","2014-06-12T16:00:00","16,701"], [4551,4551,"2014-06-12T00:00:00","2014-06-12T18:00:00","17,153"], [4552,4552,"2014-06-12T00:00:00","2014-06-12T20:00:00","17,13"], [4553,4553,"2014-06-12T00:00:00","2014-06-12T22:00:00","16,773"], [4554,4554,"2014-06-13T00:00:00","2014-06-13T00:00:00","16,344"], [4555,4555,"2014-06-13T00:00:00","2014-06-13T02:00:00","16,058"], [4556,4556,"2014-06-13T00:00:00","2014-06-13T04:00:00","15,819"], [4557,4557,"2014-06-13T00:00:00","2014-06-13T06:00:00","15,581"], [4558,4558,"2014-06-13T00:00:00","2014-06-13T08:00:00","15,366"], [4559,4559,"2014-06-13T00:00:00","2014-06-13T10:00:00","15,39"], [4560,4560,"2014-06-13T00:00:00","2014-06-13T12:00:00","15,724"], [4561,4561,"2014-06-13T00:00:00","2014-06-13T14:00:00","16,32"], [4562,4562,"2014-06-13T00:00:00","2014-06-13T16:00:00","17,058"], [4563,4563,"2014-06-13T00:00:00","2014-06-13T18:00:00","17,558"], [4564,4564,"2014-06-13T00:00:00","2014-06-13T20:00:00","17,51"], [4565,4565,"2014-06-13T00:00:00","2014-06-13T22:00:00","17,106"], [4566,4566,"2014-06-14T00:00:00","2014-06-14T00:00:00","16,63"], [4567,4567,"2014-06-14T00:00:00","2014-06-14T02:00:00","16,392"], [4568,4568,"2014-06-14T00:00:00","2014-06-14T04:00:00","16,177"], [4569,4569,"2014-06-14T00:00:00","2014-06-14T06:00:00","15,986"], [4570,4570,"2014-06-14T00:00:00","2014-06-14T08:00:00","15,772"], [4571,4571,"2014-06-14T00:00:00","2014-06-14T10:00:00","15,7"], [4572,4572,"2014-06-14T00:00:00","2014-06-14T12:00:00","15,748"], [4573,4573,"2014-06-14T00:00:00","2014-06-14T14:00:00","16,034"], [4574,4574,"2014-06-14T00:00:00","2014-06-14T16:00:00","16,415"], [4575,4575,"2014-06-14T00:00:00","2014-06-14T18:00:00","16,892"], [4576,4576,"2014-06-14T00:00:00","2014-06-14T20:00:00","16,987"], [4577,4577,"2014-06-14T00:00:00","2014-06-14T22:00:00","16,677"], [4578,4578,"2014-06-15T00:00:00","2014-06-15T00:00:00","16,344"], [4579,4579,"2014-06-15T00:00:00","2014-06-15T02:00:00","16,034"], [4580,4580,"2014-06-15T00:00:00","2014-06-15T04:00:00","15,772"], [4581,4581,"2014-06-15T00:00:00","2014-06-15T06:00:00","15,605"], [4582,4582,"2014-06-15T00:00:00","2014-06-15T08:00:00","15,485"], [4583,4583,"2014-06-15T00:00:00","2014-06-15T10:00:00","15,39"], [4584,4584,"2014-06-15T00:00:00","2014-06-15T12:00:00","15,533"], [4585,4585,"2014-06-15T00:00:00","2014-06-15T14:00:00","15,819"], [4586,4586,"2014-06-15T00:00:00","2014-06-15T16:00:00","16,177"], [4587,4587,"2014-06-15T00:00:00","2014-06-15T18:00:00","16,534"], [4588,4588,"2014-06-15T00:00:00","2014-06-15T20:00:00","16,487"], [4589,4589,"2014-06-15T00:00:00","2014-06-15T22:00:00","16,082"], [4590,4590,"2014-06-16T00:00:00","2014-06-16T00:00:00","15,676"], [4591,4591,"2014-06-16T00:00:00","2014-06-16T02:00:00","15,366"], [4592,4592,"2014-06-16T00:00:00","2014-06-16T04:00:00","15,079"], [4593,4593,"2014-06-16T00:00:00","2014-06-16T06:00:00","14,84"], [4594,4594,"2014-06-16T00:00:00","2014-06-16T08:00:00","14,577"], [4595,4595,"2014-06-16T00:00:00","2014-06-16T10:00:00","14,577"], [4596,4596,"2014-06-16T00:00:00","2014-06-16T12:00:00","14,745"], [4597,4597,"2014-06-16T00:00:00","2014-06-16T14:00:00","14,888"], [4598,4598,"2014-06-16T00:00:00","2014-06-16T16:00:00","15,103"], [4599,4599,"2014-06-16T00:00:00","2014-06-16T18:00:00","15,175"], [4600,4600,"2014-06-16T00:00:00","2014-06-16T20:00:00","15,079"], [4601,4601,"2014-06-16T00:00:00","2014-06-16T22:00:00","14,888"], [4602,4602,"2014-06-17T00:00:00","2014-06-17T00:00:00","14,673"], [4603,4603,"2014-06-17T00:00:00","2014-06-17T02:00:00","14,457"], [4604,4604,"2014-06-17T00:00:00","2014-06-17T04:00:00","14,314"], [4605,4605,"2014-06-17T00:00:00","2014-06-17T06:00:00","14,218"], [4606,4606,"2014-06-17T00:00:00","2014-06-17T08:00:00","14,146"], [4607,4607,"2014-06-17T00:00:00","2014-06-17T10:00:00","14,098"], [4608,4608,"2014-06-17T00:00:00","2014-06-17T12:00:00","14,146"], [4609,4609,"2014-06-17T00:00:00","2014-06-17T14:00:00","14,457"], [4610,4610,"2014-06-17T00:00:00","2014-06-17T16:00:00","14,745"], [4611,4611,"2014-06-17T00:00:00","2014-06-17T18:00:00","14,984"], [4612,4612,"2014-06-17T00:00:00","2014-06-17T20:00:00","15,008"], [4613,4613,"2014-06-17T00:00:00","2014-06-17T22:00:00","14,816"], [4614,4614,"2014-06-18T00:00:00","2014-06-18T00:00:00","14,577"], [4615,4615,"2014-06-18T00:00:00","2014-06-18T02:00:00","14,314"], [4616,4616,"2014-06-18T00:00:00","2014-06-18T04:00:00","14,146"], [4617,4617,"2014-06-18T00:00:00","2014-06-18T06:00:00","14,026"], [4618,4618,"2014-06-18T00:00:00","2014-06-18T08:00:00","13,906"], [4619,4619,"2014-06-18T00:00:00","2014-06-18T10:00:00","14,05"], [4620,4620,"2014-06-18T00:00:00","2014-06-18T12:00:00","14,361"], [4621,4621,"2014-06-18T00:00:00","2014-06-18T14:00:00","14,936"], [4622,4622,"2014-06-18T00:00:00","2014-06-18T16:00:00","15,557"], [4623,4623,"2014-06-18T00:00:00","2014-06-18T18:00:00","16,01"], [4624,4624,"2014-06-18T00:00:00","2014-06-18T20:00:00","15,986"], [4625,4625,"2014-06-18T00:00:00","2014-06-18T22:00:00","15,7"], [4626,4626,"2014-06-19T00:00:00","2014-06-19T00:00:00","15,318"], [4627,4627,"2014-06-19T00:00:00","2014-06-19T02:00:00","15,055"], [4628,4628,"2014-06-19T00:00:00","2014-06-19T04:00:00","14,816"], [4629,4629,"2014-06-19T00:00:00","2014-06-19T06:00:00","14,697"], [4630,4630,"2014-06-19T00:00:00","2014-06-19T08:00:00","14,625"], [4631,4631,"2014-06-19T00:00:00","2014-06-19T10:00:00","14,697"], [4632,4632,"2014-06-19T00:00:00","2014-06-19T12:00:00","14,936"], [4633,4633,"2014-06-19T00:00:00","2014-06-19T14:00:00","15,461"], [4634,4634,"2014-06-19T00:00:00","2014-06-19T16:00:00","16,201"], [4635,4635,"2014-06-19T00:00:00","2014-06-19T18:00:00","16,654"], [4636,4636,"2014-06-19T00:00:00","2014-06-19T20:00:00","16,701"], [4637,4637,"2014-06-19T00:00:00","2014-06-19T22:00:00","16,368"], [4638,4638,"2014-06-20T00:00:00","2014-06-20T00:00:00","15,939"], [4639,4639,"2014-06-20T00:00:00","2014-06-20T02:00:00","15,652"], [4640,4640,"2014-06-20T00:00:00","2014-06-20T04:00:00","15,509"], [4641,4641,"2014-06-20T00:00:00","2014-06-20T06:00:00","15,461"], [4642,4642,"2014-06-20T00:00:00","2014-06-20T08:00:00","15,342"], [4643,4643,"2014-06-20T00:00:00","2014-06-20T10:00:00","15,366"], [4644,4644,"2014-06-20T00:00:00","2014-06-20T12:00:00","15,7"], [4645,4645,"2014-06-20T00:00:00","2014-06-20T14:00:00","16,249"], [4646,4646,"2014-06-20T00:00:00","2014-06-20T16:00:00","16,963"], [4647,4647,"2014-06-20T00:00:00","2014-06-20T18:00:00","17,296"], [4648,4648,"2014-06-20T00:00:00","2014-06-20T20:00:00","17,249"], [4649,4649,"2014-06-20T00:00:00","2014-06-20T22:00:00","16,844"], [4650,4650,"2014-06-21T00:00:00","2014-06-21T00:00:00","16,344"], [4651,4651,"2014-06-21T00:00:00","2014-06-21T02:00:00","15,939"], [4652,4652,"2014-06-21T00:00:00","2014-06-21T04:00:00","15,7"], [4653,4653,"2014-06-21T00:00:00","2014-06-21T06:00:00","15,461"], [4654,4654,"2014-06-21T00:00:00","2014-06-21T08:00:00","15,223"], [4655,4655,"2014-06-21T00:00:00","2014-06-21T10:00:00","15,27"], [4656,4656,"2014-06-21T00:00:00","2014-06-21T12:00:00","15,629"], [4657,4657,"2014-06-21T00:00:00","2014-06-21T14:00:00","16,201"], [4658,4658,"2014-06-21T00:00:00","2014-06-21T16:00:00","16,963"], [4659,4659,"2014-06-21T00:00:00","2014-06-21T18:00:00","17,439"], [4660,4660,"2014-06-21T00:00:00","2014-06-21T20:00:00","17,368"], [4661,4661,"2014-06-21T00:00:00","2014-06-21T22:00:00","16,915"], [4662,4662,"2014-06-22T00:00:00","2014-06-22T00:00:00","16,439"], [4663,4663,"2014-06-22T00:00:00","2014-06-22T02:00:00","16,058"], [4664,4664,"2014-06-22T00:00:00","2014-06-22T04:00:00","15,796"], [4665,4665,"2014-06-22T00:00:00","2014-06-22T06:00:00","15,629"], [4666,4666,"2014-06-22T00:00:00","2014-06-22T08:00:00","15,438"], [4667,4667,"2014-06-22T00:00:00","2014-06-22T10:00:00","15,485"], [4668,4668,"2014-06-22T00:00:00","2014-06-22T12:00:00","15,891"], [4669,4669,"2014-06-22T00:00:00","2014-06-22T14:00:00","16,511"], [4670,4670,"2014-06-22T00:00:00","2014-06-22T16:00:00","17,106"], [4671,4671,"2014-06-22T00:00:00","2014-06-22T18:00:00","17,486"], [4672,4672,"2014-06-22T00:00:00","2014-06-22T20:00:00","17,32"], [4673,4673,"2014-06-22T00:00:00","2014-06-22T22:00:00","16,892"], [4674,4674,"2014-06-23T00:00:00","2014-06-23T00:00:00","16,534"], [4675,4675,"2014-06-23T00:00:00","2014-06-23T02:00:00","16,225"], [4676,4676,"2014-06-23T00:00:00","2014-06-23T04:00:00","16,01"], [4677,4677,"2014-06-23T00:00:00","2014-06-23T06:00:00","15,843"], [4678,4678,"2014-06-23T00:00:00","2014-06-23T08:00:00","15,676"], [4679,4679,"2014-06-23T00:00:00","2014-06-23T10:00:00","15,796"], [4680,4680,"2014-06-23T00:00:00","2014-06-23T12:00:00","16,225"], [4681,4681,"2014-06-23T00:00:00","2014-06-23T14:00:00","16,892"], [4682,4682,"2014-06-23T00:00:00","2014-06-23T16:00:00","17,629"], [4683,4683,"2014-06-23T00:00:00","2014-06-23T18:00:00","17,986"], [4684,4684,"2014-06-23T00:00:00","2014-06-23T20:00:00","17,891"], [4685,4685,"2014-06-23T00:00:00","2014-06-23T22:00:00","17,486"], [4686,4686,"2014-06-24T00:00:00","2014-06-24T00:00:00","17,011"], [4687,4687,"2014-06-24T00:00:00","2014-06-24T02:00:00","16,63"], [4688,4688,"2014-06-24T00:00:00","2014-06-24T04:00:00","16,392"], [4689,4689,"2014-06-24T00:00:00","2014-06-24T06:00:00","16,225"], [4690,4690,"2014-06-24T00:00:00","2014-06-24T08:00:00","16,034"], [4691,4691,"2014-06-24T00:00:00","2014-06-24T10:00:00","16,082"], [4692,4692,"2014-06-24T00:00:00","2014-06-24T12:00:00","16,463"], [4693,4693,"2014-06-24T00:00:00","2014-06-24T14:00:00","17,106"], [4694,4694,"2014-06-24T00:00:00","2014-06-24T16:00:00","17,796"], [4695,4695,"2014-06-24T00:00:00","2014-06-24T18:00:00","18,176"], [4696,4696,"2014-06-24T00:00:00","2014-06-24T20:00:00","18,129"], [4697,4697,"2014-06-24T00:00:00","2014-06-24T22:00:00","17,724"], [4698,4698,"2014-06-25T00:00:00","2014-06-25T00:00:00","17,201"], [4699,4699,"2014-06-25T00:00:00","2014-06-25T02:00:00","16,796"], [4700,4700,"2014-06-25T00:00:00","2014-06-25T04:00:00","16,487"], [4701,4701,"2014-06-25T00:00:00","2014-06-25T06:00:00","16,272"], [4702,4702,"2014-06-25T00:00:00","2014-06-25T08:00:00","16,177"], [4703,4703,"2014-06-25T00:00:00","2014-06-25T10:00:00","16,201"], [4704,4704,"2014-06-25T00:00:00","2014-06-25T12:00:00","16,392"], [4705,4705,"2014-06-25T00:00:00","2014-06-25T14:00:00","16,558"], [4706,4706,"2014-06-25T00:00:00","2014-06-25T16:00:00","16,749"], [4707,4707,"2014-06-25T00:00:00","2014-06-25T18:00:00","16,963"], [4708,4708,"2014-06-25T00:00:00","2014-06-25T20:00:00","17,034"], [4709,4709,"2014-06-25T00:00:00","2014-06-25T22:00:00","16,796"], [4710,4710,"2014-06-26T00:00:00","2014-06-26T00:00:00","16,368"], [4711,4711,"2014-06-26T00:00:00","2014-06-26T02:00:00","16,034"], [4712,4712,"2014-06-26T00:00:00","2014-06-26T04:00:00","15,819"], [4713,4713,"2014-06-26T00:00:00","2014-06-26T06:00:00","15,629"], [4714,4714,"2014-06-26T00:00:00","2014-06-26T08:00:00","15,509"], [4715,4715,"2014-06-26T00:00:00","2014-06-26T10:00:00","15,438"], [4716,4716,"2014-06-26T00:00:00","2014-06-26T12:00:00","15,533"], [4717,4717,"2014-06-26T00:00:00","2014-06-26T14:00:00","15,891"], [4718,4718,"2014-06-26T00:00:00","2014-06-26T16:00:00","16,344"], [4719,4719,"2014-06-26T00:00:00","2014-06-26T18:00:00","16,296"], [4720,4720,"2014-06-26T00:00:00","2014-06-26T20:00:00","16,106"], [4721,4721,"2014-06-26T00:00:00","2014-06-26T22:00:00","15,891"], [4722,4722,"2014-06-27T00:00:00","2014-06-27T00:00:00","15,629"], [4723,4723,"2014-06-27T00:00:00","2014-06-27T02:00:00","15,414"], [4724,4724,"2014-06-27T00:00:00","2014-06-27T04:00:00","15,247"], [4725,4725,"2014-06-27T00:00:00","2014-06-27T06:00:00","15,175"], [4726,4726,"2014-06-27T00:00:00","2014-06-27T08:00:00","15,127"], [4727,4727,"2014-06-27T00:00:00","2014-06-27T10:00:00","15,199"], [4728,4728,"2014-06-27T00:00:00","2014-06-27T12:00:00","15,414"], [4729,4729,"2014-06-27T00:00:00","2014-06-27T14:00:00","15,676"], [4730,4730,"2014-06-27T00:00:00","2014-06-27T16:00:00","16,01"], [4731,4731,"2014-06-27T00:00:00","2014-06-27T18:00:00","16,296"], [4732,4732,"2014-06-27T00:00:00","2014-06-27T20:00:00","16,415"], [4733,4733,"2014-06-27T00:00:00","2014-06-27T22:00:00","16,201"], [4734,4734,"2014-06-28T00:00:00","2014-06-28T00:00:00","15,915"], [4735,4735,"2014-06-28T00:00:00","2014-06-28T02:00:00","15,724"], [4736,4736,"2014-06-28T00:00:00","2014-06-28T04:00:00","15,557"], [4737,4737,"2014-06-28T00:00:00","2014-06-28T06:00:00","15,414"], [4738,4738,"2014-06-28T00:00:00","2014-06-28T08:00:00","15,318"], [4739,4739,"2014-06-28T00:00:00","2014-06-28T10:00:00","15,366"], [4740,4740,"2014-06-28T00:00:00","2014-06-28T12:00:00","15,605"], [4741,4741,"2014-06-28T00:00:00","2014-06-28T14:00:00","15,772"], [4742,4742,"2014-06-28T00:00:00","2014-06-28T16:00:00","15,986"], [4743,4743,"2014-06-28T00:00:00","2014-06-28T18:00:00","16,153"], [4744,4744,"2014-06-28T00:00:00","2014-06-28T20:00:00","15,986"], [4745,4745,"2014-06-28T00:00:00","2014-06-28T22:00:00","15,867"], [4746,4746,"2014-06-29T00:00:00","2014-06-29T00:00:00","15,629"], [4747,4747,"2014-06-29T00:00:00","2014-06-29T02:00:00","15,438"], [4748,4748,"2014-06-29T00:00:00","2014-06-29T04:00:00","15,27"], [4749,4749,"2014-06-29T00:00:00","2014-06-29T06:00:00","15,127"], [4750,4750,"2014-06-29T00:00:00","2014-06-29T08:00:00","15,031"], [4751,4751,"2014-06-29T00:00:00","2014-06-29T10:00:00","15,008"], [4752,4752,"2014-06-29T00:00:00","2014-06-29T12:00:00","14,984"], [4753,4753,"2014-06-29T00:00:00","2014-06-29T14:00:00","15,294"], [4754,4754,"2014-06-29T00:00:00","2014-06-29T16:00:00","15,963"], [4755,4755,"2014-06-29T00:00:00","2014-06-29T18:00:00","16,368"], [4756,4756,"2014-06-29T00:00:00","2014-06-29T20:00:00","16,511"], [4757,4757,"2014-06-29T00:00:00","2014-06-29T22:00:00","16,177"], [4758,4758,"2014-06-30T00:00:00","2014-06-30T00:00:00","15,724"], [4759,4759,"2014-06-30T00:00:00","2014-06-30T02:00:00","15,414"], [4760,4760,"2014-06-30T00:00:00","2014-06-30T04:00:00","15,223"], [4761,4761,"2014-06-30T00:00:00","2014-06-30T06:00:00","15,103"], [4762,4762,"2014-06-30T00:00:00","2014-06-30T08:00:00","14,888"], [4763,4763,"2014-06-30T00:00:00","2014-06-30T10:00:00","14,816"], [4764,4764,"2014-06-30T00:00:00","2014-06-30T12:00:00","15,031"], [4765,4765,"2014-06-30T00:00:00","2014-06-30T14:00:00","15,533"], [4766,4766,"2014-06-30T00:00:00","2014-06-30T16:00:00","15,796"], [4767,4767,"2014-06-30T00:00:00","2014-06-30T18:00:00","15,819"], [4768,4768,"2014-06-30T00:00:00","2014-06-30T20:00:00","15,676"], [4769,4769,"2014-06-30T00:00:00","2014-06-30T22:00:00","15,485"], [4770,4770,"2014-07-01T00:00:00","2014-07-01T00:00:00","15,27"], [4771,4771,"2014-07-01T00:00:00","2014-07-01T02:00:00","15,103"], [4772,4772,"2014-07-01T00:00:00","2014-07-01T04:00:00","15,008"], [4773,4773,"2014-07-01T00:00:00","2014-07-01T06:00:00","14,96"], [4774,4774,"2014-07-01T00:00:00","2014-07-01T08:00:00","14,888"], [4775,4775,"2014-07-01T00:00:00","2014-07-01T10:00:00","14,864"], [4776,4776,"2014-07-01T00:00:00","2014-07-01T12:00:00","15,008"], [4777,4777,"2014-07-01T00:00:00","2014-07-01T14:00:00","15,223"], [4778,4778,"2014-07-01T00:00:00","2014-07-01T16:00:00","15,724"], [4779,4779,"2014-07-01T00:00:00","2014-07-01T18:00:00","16,058"], [4780,4780,"2014-07-01T00:00:00","2014-07-01T20:00:00","16,177"], [4781,4781,"2014-07-01T00:00:00","2014-07-01T22:00:00","15,986"], [4782,4782,"2014-07-02T00:00:00","2014-07-02T00:00:00","15,748"], [4783,4783,"2014-07-02T00:00:00","2014-07-02T02:00:00","15,533"], [4784,4784,"2014-07-02T00:00:00","2014-07-02T04:00:00","15,366"], [4785,4785,"2014-07-02T00:00:00","2014-07-02T06:00:00","15,223"], [4786,4786,"2014-07-02T00:00:00","2014-07-02T08:00:00","15,055"], [4787,4787,"2014-07-02T00:00:00","2014-07-02T10:00:00","15,103"], [4788,4788,"2014-07-02T00:00:00","2014-07-02T12:00:00","15,485"], [4789,4789,"2014-07-02T00:00:00","2014-07-02T14:00:00","16,129"], [4790,4790,"2014-07-02T00:00:00","2014-07-02T16:00:00","16,868"], [4791,4791,"2014-07-02T00:00:00","2014-07-02T18:00:00","17,368"], [4792,4792,"2014-07-02T00:00:00","2014-07-02T20:00:00","17,391"], [4793,4793,"2014-07-02T00:00:00","2014-07-02T22:00:00","17,034"], [4794,4794,"2014-07-03T00:00:00","2014-07-03T00:00:00","16,582"], [4795,4795,"2014-07-03T00:00:00","2014-07-03T02:00:00","16,201"], [4796,4796,"2014-07-03T00:00:00","2014-07-03T04:00:00","15,939"], [4797,4797,"2014-07-03T00:00:00","2014-07-03T06:00:00","15,796"], [4798,4798,"2014-07-03T00:00:00","2014-07-03T08:00:00","15,652"], [4799,4799,"2014-07-03T00:00:00","2014-07-03T10:00:00","15,724"], [4800,4800,"2014-07-03T00:00:00","2014-07-03T12:00:00","16,153"], [4801,4801,"2014-07-03T00:00:00","2014-07-03T14:00:00","16,82"], [4802,4802,"2014-07-03T00:00:00","2014-07-03T16:00:00","17,51"], [4803,4803,"2014-07-03T00:00:00","2014-07-03T18:00:00","18,01"], [4804,4804,"2014-07-03T00:00:00","2014-07-03T20:00:00","18,01"], [4805,4805,"2014-07-03T00:00:00","2014-07-03T22:00:00","17,653"], [4806,4806,"2014-07-04T00:00:00","2014-07-04T00:00:00","17,249"], [4807,4807,"2014-07-04T00:00:00","2014-07-04T02:00:00","16,915"], [4808,4808,"2014-07-04T00:00:00","2014-07-04T04:00:00","16,677"], [4809,4809,"2014-07-04T00:00:00","2014-07-04T06:00:00","16,511"], [4810,4810,"2014-07-04T00:00:00","2014-07-04T08:00:00","16,415"], [4811,4811,"2014-07-04T00:00:00","2014-07-04T10:00:00","16,487"], [4812,4812,"2014-07-04T00:00:00","2014-07-04T12:00:00","16,915"], [4813,4813,"2014-07-04T00:00:00","2014-07-04T14:00:00","17,582"], [4814,4814,"2014-07-04T00:00:00","2014-07-04T16:00:00","17,843"], [4815,4815,"2014-07-04T00:00:00","2014-07-04T18:00:00","18,129"], [4816,4816,"2014-07-04T00:00:00","2014-07-04T20:00:00","18,01"], [4817,4817,"2014-07-04T00:00:00","2014-07-04T22:00:00","17,724"], [4818,4818,"2014-07-05T00:00:00","2014-07-05T00:00:00","17,32"], [4819,4819,"2014-07-05T00:00:00","2014-07-05T02:00:00","17,13"], [4820,4820,"2014-07-05T00:00:00","2014-07-05T04:00:00","17,058"], [4821,4821,"2014-07-05T00:00:00","2014-07-05T06:00:00","16,987"], [4822,4822,"2014-07-05T00:00:00","2014-07-05T08:00:00","16,963"], [4823,4823,"2014-07-05T00:00:00","2014-07-05T10:00:00","17,082"], [4824,4824,"2014-07-05T00:00:00","2014-07-05T12:00:00","17,32"], [4825,4825,"2014-07-05T00:00:00","2014-07-05T14:00:00","17,344"], [4826,4826,"2014-07-05T00:00:00","2014-07-05T16:00:00","17,272"], [4827,4827,"2014-07-05T00:00:00","2014-07-05T18:00:00","17,249"], [4828,4828,"2014-07-05T00:00:00","2014-07-05T20:00:00","17,153"], [4829,4829,"2014-07-05T00:00:00","2014-07-05T22:00:00","17,082"], [4830,4830,"2014-07-06T00:00:00","2014-07-06T00:00:00","16,963"], [4831,4831,"2014-07-06T00:00:00","2014-07-06T02:00:00","16,844"], [4832,4832,"2014-07-06T00:00:00","2014-07-06T04:00:00","16,701"], [4833,4833,"2014-07-06T00:00:00","2014-07-06T06:00:00","16,582"], [4834,4834,"2014-07-06T00:00:00","2014-07-06T08:00:00","16,463"], [4835,4835,"2014-07-06T00:00:00","2014-07-06T10:00:00","16,32"], [4836,4836,"2014-07-06T00:00:00","2014-07-06T12:00:00","16,272"], [4837,4837,"2014-07-06T00:00:00","2014-07-06T14:00:00","16,201"], [4838,4838,"2014-07-06T00:00:00","2014-07-06T16:00:00","16,296"], [4839,4839,"2014-07-06T00:00:00","2014-07-06T18:00:00","16,582"], [4840,4840,"2014-07-06T00:00:00","2014-07-06T20:00:00","16,677"], [4841,4841,"2014-07-06T00:00:00","2014-07-06T22:00:00","16,487"], [4842,4842,"2014-07-07T00:00:00","2014-07-07T00:00:00","16,153"], [4843,4843,"2014-07-07T00:00:00","2014-07-07T02:00:00","15,867"], [4844,4844,"2014-07-07T00:00:00","2014-07-07T04:00:00","15,652"], [4845,4845,"2014-07-07T00:00:00","2014-07-07T06:00:00","15,461"], [4846,4846,"2014-07-07T00:00:00","2014-07-07T08:00:00","15,223"], [4847,4847,"2014-07-07T00:00:00","2014-07-07T10:00:00","15,103"], [4848,4848,"2014-07-07T00:00:00","2014-07-07T12:00:00","15,199"], [4849,4849,"2014-07-07T00:00:00","2014-07-07T14:00:00","15,342"], [4850,4850,"2014-07-07T00:00:00","2014-07-07T16:00:00","15,652"], [4851,4851,"2014-07-07T00:00:00","2014-07-07T18:00:00","15,772"], [4852,4852,"2014-07-07T00:00:00","2014-07-07T20:00:00","15,796"], [4853,4853,"2014-07-07T00:00:00","2014-07-07T22:00:00","15,629"], [4854,4854,"2014-07-08T00:00:00","2014-07-08T00:00:00","15,414"], [4855,4855,"2014-07-08T00:00:00","2014-07-08T02:00:00","15,27"], [4856,4856,"2014-07-08T00:00:00","2014-07-08T04:00:00","15,103"], [4857,4857,"2014-07-08T00:00:00","2014-07-08T06:00:00","14,984"], [4858,4858,"2014-07-08T00:00:00","2014-07-08T08:00:00","14,912"], [4859,4859,"2014-07-08T00:00:00","2014-07-08T10:00:00","14,816"], [4860,4860,"2014-07-08T00:00:00","2014-07-08T12:00:00","14,84"], [4861,4861,"2014-07-08T00:00:00","2014-07-08T14:00:00","15,27"], [4862,4862,"2014-07-08T00:00:00","2014-07-08T16:00:00","15,724"], [4863,4863,"2014-07-08T00:00:00","2014-07-08T18:00:00","16,153"], [4864,4864,"2014-07-08T00:00:00","2014-07-08T20:00:00","16,201"], [4865,4865,"2014-07-08T00:00:00","2014-07-08T22:00:00","15,915"], [4866,4866,"2014-07-09T00:00:00","2014-07-09T00:00:00","15,557"], [4867,4867,"2014-07-09T00:00:00","2014-07-09T02:00:00","15,318"], [4868,4868,"2014-07-09T00:00:00","2014-07-09T04:00:00","15,175"], [4869,4869,"2014-07-09T00:00:00","2014-07-09T06:00:00","15,103"], [4870,4870,"2014-07-09T00:00:00","2014-07-09T08:00:00","15,031"], [4871,4871,"2014-07-09T00:00:00","2014-07-09T10:00:00","15,031"], [4872,4872,"2014-07-09T00:00:00","2014-07-09T12:00:00","15,103"], [4873,4873,"2014-07-09T00:00:00","2014-07-09T14:00:00","15,223"], [4874,4874,"2014-07-09T00:00:00","2014-07-09T16:00:00","15,461"], [4875,4875,"2014-07-09T00:00:00","2014-07-09T18:00:00","15,629"], [4876,4876,"2014-07-09T00:00:00","2014-07-09T20:00:00","15,867"], [4877,4877,"2014-07-09T00:00:00","2014-07-09T22:00:00","15,748"], [4878,4878,"2014-07-10T00:00:00","2014-07-10T00:00:00","15,509"], [4879,4879,"2014-07-10T00:00:00","2014-07-10T02:00:00","15,318"], [4880,4880,"2014-07-10T00:00:00","2014-07-10T04:00:00","15,199"], [4881,4881,"2014-07-10T00:00:00","2014-07-10T06:00:00","15,127"], [4882,4882,"2014-07-10T00:00:00","2014-07-10T08:00:00","15,031"], [4883,4883,"2014-07-10T00:00:00","2014-07-10T10:00:00","15,008"], [4884,4884,"2014-07-10T00:00:00","2014-07-10T12:00:00","15,008"], [4885,4885,"2014-07-10T00:00:00","2014-07-10T14:00:00","15,008"], [4886,4886,"2014-07-10T00:00:00","2014-07-10T16:00:00","15,008"], [4887,4887,"2014-07-10T00:00:00","2014-07-10T18:00:00","15,055"], [4888,4888,"2014-07-10T00:00:00","2014-07-10T20:00:00","15,127"], [4889,4889,"2014-07-10T00:00:00","2014-07-10T22:00:00","15,103"], [4890,4890,"2014-07-11T00:00:00","2014-07-11T00:00:00","15,008"], [4891,4891,"2014-07-11T00:00:00","2014-07-11T02:00:00","14,888"], [4892,4892,"2014-07-11T00:00:00","2014-07-11T04:00:00","14,745"], [4893,4893,"2014-07-11T00:00:00","2014-07-11T06:00:00","14,577"], [4894,4894,"2014-07-11T00:00:00","2014-07-11T08:00:00","14,457"], [4895,4895,"2014-07-11T00:00:00","2014-07-11T10:00:00","14,481"], [4896,4896,"2014-07-11T00:00:00","2014-07-11T12:00:00","14,697"], [4897,4897,"2014-07-11T00:00:00","2014-07-11T14:00:00","15,079"], [4898,4898,"2014-07-11T00:00:00","2014-07-11T16:00:00","15,819"], [4899,4899,"2014-07-11T00:00:00","2014-07-11T18:00:00","16,487"], [4900,4900,"2014-07-11T00:00:00","2014-07-11T20:00:00","16,63"], [4901,4901,"2014-07-11T00:00:00","2014-07-11T22:00:00","16,368"], [4902,4902,"2014-07-12T00:00:00","2014-07-12T00:00:00","16,01"], [4903,4903,"2014-07-12T00:00:00","2014-07-12T02:00:00","15,748"], [4904,4904,"2014-07-12T00:00:00","2014-07-12T04:00:00","15,581"], [4905,4905,"2014-07-12T00:00:00","2014-07-12T06:00:00","15,557"], [4906,4906,"2014-07-12T00:00:00","2014-07-12T08:00:00","15,581"], [4907,4907,"2014-07-12T00:00:00","2014-07-12T10:00:00","15,605"], [4908,4908,"2014-07-12T00:00:00","2014-07-12T12:00:00","15,676"], [4909,4909,"2014-07-12T00:00:00","2014-07-12T14:00:00","15,843"], [4910,4910,"2014-07-12T00:00:00","2014-07-12T16:00:00","16,32"], [4911,4911,"2014-07-12T00:00:00","2014-07-12T18:00:00","16,82"], [4912,4912,"2014-07-12T00:00:00","2014-07-12T20:00:00","17,082"], [4913,4913,"2014-07-12T00:00:00","2014-07-12T22:00:00","16,963"], [4914,4914,"2014-07-13T00:00:00","2014-07-13T00:00:00","16,677"], [4915,4915,"2014-07-13T00:00:00","2014-07-13T02:00:00","16,463"], [4916,4916,"2014-07-13T00:00:00","2014-07-13T04:00:00","16,296"], [4917,4917,"2014-07-13T00:00:00","2014-07-13T06:00:00","16,177"], [4918,4918,"2014-07-13T00:00:00","2014-07-13T08:00:00","16,106"], [4919,4919,"2014-07-13T00:00:00","2014-07-13T10:00:00","16,082"], [4920,4920,"2014-07-13T00:00:00","2014-07-13T12:00:00","16,082"], [4921,4921,"2014-07-13T00:00:00","2014-07-13T14:00:00","16,225"], [4922,4922,"2014-07-13T00:00:00","2014-07-13T16:00:00","16,415"], [4923,4923,"2014-07-13T00:00:00","2014-07-13T18:00:00","16,725"], [4924,4924,"2014-07-13T00:00:00","2014-07-13T20:00:00","16,892"], [4925,4925,"2014-07-13T00:00:00","2014-07-13T22:00:00","16,773"], [4926,4926,"2014-07-14T00:00:00","2014-07-14T00:00:00","16,487"], [4927,4927,"2014-07-14T00:00:00","2014-07-14T02:00:00","16,225"], [4928,4928,"2014-07-14T00:00:00","2014-07-14T04:00:00","16,01"], [4929,4929,"2014-07-14T00:00:00","2014-07-14T06:00:00","15,819"], [4930,4930,"2014-07-14T00:00:00","2014-07-14T08:00:00","15,676"], [4931,4931,"2014-07-14T00:00:00","2014-07-14T10:00:00","15,605"], [4932,4932,"2014-07-14T00:00:00","2014-07-14T12:00:00","15,748"], [4933,4933,"2014-07-14T00:00:00","2014-07-14T14:00:00","16,106"], [4934,4934,"2014-07-14T00:00:00","2014-07-14T16:00:00","16,606"], [4935,4935,"2014-07-14T00:00:00","2014-07-14T18:00:00","17,011"], [4936,4936,"2014-07-14T00:00:00","2014-07-14T20:00:00","17,153"], [4937,4937,"2014-07-14T00:00:00","2014-07-14T22:00:00","16,987"], [4938,4938,"2014-07-15T00:00:00","2014-07-15T00:00:00","16,63"], [4939,4939,"2014-07-15T00:00:00","2014-07-15T02:00:00","16,32"], [4940,4940,"2014-07-15T00:00:00","2014-07-15T04:00:00","16,153"], [4941,4941,"2014-07-15T00:00:00","2014-07-15T06:00:00","16,034"], [4942,4942,"2014-07-15T00:00:00","2014-07-15T08:00:00","15,963"], [4943,4943,"2014-07-15T00:00:00","2014-07-15T10:00:00","15,915"], [4944,4944,"2014-07-15T00:00:00","2014-07-15T12:00:00","15,986"], [4945,4945,"2014-07-15T00:00:00","2014-07-15T14:00:00","16,082"], [4946,4946,"2014-07-15T00:00:00","2014-07-15T16:00:00","16,225"], [4947,4947,"2014-07-15T00:00:00","2014-07-15T18:00:00","16,415"], [4948,4948,"2014-07-15T00:00:00","2014-07-15T20:00:00","16,606"], [4949,4949,"2014-07-15T00:00:00","2014-07-15T22:00:00","16,701"], [4950,4950,"2014-07-16T00:00:00","2014-07-16T00:00:00","16,534"], [4951,4951,"2014-07-16T00:00:00","2014-07-16T02:00:00","16,344"], [4952,4952,"2014-07-16T00:00:00","2014-07-16T04:00:00","16,177"], [4953,4953,"2014-07-16T00:00:00","2014-07-16T06:00:00","16,034"], [4954,4954,"2014-07-16T00:00:00","2014-07-16T08:00:00","15,915"], [4955,4955,"2014-07-16T00:00:00","2014-07-16T10:00:00","15,891"], [4956,4956,"2014-07-16T00:00:00","2014-07-16T12:00:00","15,986"], [4957,4957,"2014-07-16T00:00:00","2014-07-16T14:00:00","16,439"], [4958,4958,"2014-07-16T00:00:00","2014-07-16T16:00:00","16,915"], [4959,4959,"2014-07-16T00:00:00","2014-07-16T18:00:00","17,368"], [4960,4960,"2014-07-16T00:00:00","2014-07-16T20:00:00","17,701"], [4961,4961,"2014-07-16T00:00:00","2014-07-16T22:00:00","17,534"], [4962,4962,"2014-07-17T00:00:00","2014-07-17T00:00:00","17,153"], [4963,4963,"2014-07-17T00:00:00","2014-07-17T02:00:00","16,796"], [4964,4964,"2014-07-17T00:00:00","2014-07-17T04:00:00","16,511"], [4965,4965,"2014-07-17T00:00:00","2014-07-17T06:00:00","16,344"], [4966,4966,"2014-07-17T00:00:00","2014-07-17T08:00:00","16,225"], [4967,4967,"2014-07-17T00:00:00","2014-07-17T10:00:00","16,201"], [4968,4968,"2014-07-17T00:00:00","2014-07-17T12:00:00","16,463"], [4969,4969,"2014-07-17T00:00:00","2014-07-17T14:00:00","16,963"], [4970,4970,"2014-07-17T00:00:00","2014-07-17T16:00:00","17,605"], [4971,4971,"2014-07-17T00:00:00","2014-07-17T18:00:00","18,176"], [4972,4972,"2014-07-17T00:00:00","2014-07-17T20:00:00","18,509"], [4973,4973,"2014-07-17T00:00:00","2014-07-17T22:00:00","18,438"], [4974,4974,"2014-07-18T00:00:00","2014-07-18T00:00:00","18,2"], [4975,4975,"2014-07-18T00:00:00","2014-07-18T02:00:00","17,962"], [4976,4976,"2014-07-18T00:00:00","2014-07-18T04:00:00","17,772"], [4977,4977,"2014-07-18T00:00:00","2014-07-18T06:00:00","17,677"], [4978,4978,"2014-07-18T00:00:00","2014-07-18T08:00:00","17,629"], [4979,4979,"2014-07-18T00:00:00","2014-07-18T10:00:00","17,748"], [4980,4980,"2014-07-18T00:00:00","2014-07-18T12:00:00","18,2"], [4981,4981,"2014-07-18T00:00:00","2014-07-18T14:00:00","18,913"], [4982,4982,"2014-07-18T00:00:00","2014-07-18T16:00:00","19,579"], [4983,4983,"2014-07-18T00:00:00","2014-07-18T18:00:00","20,031"], [4984,4984,"2014-07-18T00:00:00","2014-07-18T20:00:00","19,912"], [4985,4985,"2014-07-18T00:00:00","2014-07-18T22:00:00","19,579"], [4986,4986,"2014-07-19T00:00:00","2014-07-19T00:00:00","19,199"], [4987,4987,"2014-07-19T00:00:00","2014-07-19T02:00:00","18,913"], [4988,4988,"2014-07-19T00:00:00","2014-07-19T04:00:00","18,794"], [4989,4989,"2014-07-19T00:00:00","2014-07-19T06:00:00","18,675"], [4990,4990,"2014-07-19T00:00:00","2014-07-19T08:00:00","18,723"], [4991,4991,"2014-07-19T00:00:00","2014-07-19T10:00:00","18,628"], [4992,4992,"2014-07-19T00:00:00","2014-07-19T12:00:00","18,628"], [4993,4993,"2014-07-19T00:00:00","2014-07-19T14:00:00","18,842"], [4994,4994,"2014-07-19T00:00:00","2014-07-19T16:00:00","19,222"], [4995,4995,"2014-07-19T00:00:00","2014-07-19T18:00:00","19,508"], [4996,4996,"2014-07-19T00:00:00","2014-07-19T20:00:00","19,413"], [4997,4997,"2014-07-19T00:00:00","2014-07-19T22:00:00","19,103"], [4998,4998,"2014-07-20T00:00:00","2014-07-20T00:00:00","18,818"], [4999,4999,"2014-07-20T00:00:00","2014-07-20T02:00:00","18,58"], [5000,5000,"2014-07-20T00:00:00","2014-07-20T04:00:00","18,438"], [5001,5001,"2014-07-20T00:00:00","2014-07-20T06:00:00","18,319"], [5002,5002,"2014-07-20T00:00:00","2014-07-20T08:00:00","18,105"], [5003,5003,"2014-07-20T00:00:00","2014-07-20T10:00:00","17,962"], [5004,5004,"2014-07-20T00:00:00","2014-07-20T12:00:00","17,796"], [5005,5005,"2014-07-20T00:00:00","2014-07-20T14:00:00","17,724"], [5006,5006,"2014-07-20T00:00:00","2014-07-20T16:00:00","17,701"], [5007,5007,"2014-07-20T00:00:00","2014-07-20T18:00:00","17,796"], [5008,5008,"2014-07-20T00:00:00","2014-07-20T20:00:00","17,867"], [5009,5009,"2014-07-20T00:00:00","2014-07-20T22:00:00","17,724"], [5010,5010,"2014-07-21T00:00:00","2014-07-21T00:00:00","17,463"], [5011,5011,"2014-07-21T00:00:00","2014-07-21T02:00:00","17,201"], [5012,5012,"2014-07-21T00:00:00","2014-07-21T04:00:00","16,963"], [5013,5013,"2014-07-21T00:00:00","2014-07-21T06:00:00","16,749"], [5014,5014,"2014-07-21T00:00:00","2014-07-21T08:00:00","16,606"], [5015,5015,"2014-07-21T00:00:00","2014-07-21T10:00:00","16,534"], [5016,5016,"2014-07-21T00:00:00","2014-07-21T12:00:00","16,511"], [5017,5017,"2014-07-21T00:00:00","2014-07-21T14:00:00","16,725"], [5018,5018,"2014-07-21T00:00:00","2014-07-21T16:00:00","17,177"], [5019,5019,"2014-07-21T00:00:00","2014-07-21T18:00:00","17,605"], [5020,5020,"2014-07-21T00:00:00","2014-07-21T20:00:00","17,748"], [5021,5021,"2014-07-21T00:00:00","2014-07-21T22:00:00","17,534"], [5022,5022,"2014-07-22T00:00:00","2014-07-22T00:00:00","17,225"], [5023,5023,"2014-07-22T00:00:00","2014-07-22T02:00:00","16,915"], [5024,5024,"2014-07-22T00:00:00","2014-07-22T04:00:00","16,701"], [5025,5025,"2014-07-22T00:00:00","2014-07-22T06:00:00","16,558"], [5026,5026,"2014-07-22T00:00:00","2014-07-22T08:00:00","16,463"], [5027,5027,"2014-07-22T00:00:00","2014-07-22T10:00:00","16,439"], [5028,5028,"2014-07-22T00:00:00","2014-07-22T12:00:00","16,654"], [5029,5029,"2014-07-22T00:00:00","2014-07-22T14:00:00","17,011"], [5030,5030,"2014-07-22T00:00:00","2014-07-22T16:00:00","17,368"], [5031,5031,"2014-07-22T00:00:00","2014-07-22T18:00:00","17,843"], [5032,5032,"2014-07-22T00:00:00","2014-07-22T20:00:00","17,819"], [5033,5033,"2014-07-22T00:00:00","2014-07-22T22:00:00","17,605"], [5034,5034,"2014-07-23T00:00:00","2014-07-23T00:00:00","17,344"], [5035,5035,"2014-07-23T00:00:00","2014-07-23T02:00:00","17,082"], [5036,5036,"2014-07-23T00:00:00","2014-07-23T04:00:00","16,868"], [5037,5037,"2014-07-23T00:00:00","2014-07-23T06:00:00","16,773"], [5038,5038,"2014-07-23T00:00:00","2014-07-23T08:00:00","16,749"], [5039,5039,"2014-07-23T00:00:00","2014-07-23T10:00:00","16,725"], [5040,5040,"2014-07-23T00:00:00","2014-07-23T12:00:00","16,82"], [5041,5041,"2014-07-23T00:00:00","2014-07-23T14:00:00","17,153"], [5042,5042,"2014-07-23T00:00:00","2014-07-23T16:00:00","17,677"], [5043,5043,"2014-07-23T00:00:00","2014-07-23T18:00:00","18,129"], [5044,5044,"2014-07-23T00:00:00","2014-07-23T20:00:00","18,414"], [5045,5045,"2014-07-23T00:00:00","2014-07-23T22:00:00","18,295"], [5046,5046,"2014-07-24T00:00:00","2014-07-24T00:00:00","18,105"], [5047,5047,"2014-07-24T00:00:00","2014-07-24T02:00:00","17,867"], [5048,5048,"2014-07-24T00:00:00","2014-07-24T04:00:00","17,653"], [5049,5049,"2014-07-24T00:00:00","2014-07-24T06:00:00","17,51"], [5050,5050,"2014-07-24T00:00:00","2014-07-24T08:00:00","17,368"], [5051,5051,"2014-07-24T00:00:00","2014-07-24T10:00:00","17,296"], [5052,5052,"2014-07-24T00:00:00","2014-07-24T12:00:00","17,51"], [5053,5053,"2014-07-24T00:00:00","2014-07-24T14:00:00","17,938"], [5054,5054,"2014-07-24T00:00:00","2014-07-24T16:00:00","18,461"], [5055,5055,"2014-07-24T00:00:00","2014-07-24T18:00:00","18,866"], [5056,5056,"2014-07-24T00:00:00","2014-07-24T20:00:00","19,151"], [5057,5057,"2014-07-24T00:00:00","2014-07-24T22:00:00","19,008"], [5058,5058,"2014-07-25T00:00:00","2014-07-25T00:00:00","18,699"], [5059,5059,"2014-07-25T00:00:00","2014-07-25T02:00:00","18,39"], [5060,5060,"2014-07-25T00:00:00","2014-07-25T04:00:00","18,176"], [5061,5061,"2014-07-25T00:00:00","2014-07-25T06:00:00","17,986"], [5062,5062,"2014-07-25T00:00:00","2014-07-25T08:00:00","17,819"], [5063,5063,"2014-07-25T00:00:00","2014-07-25T10:00:00","17,724"], [5064,5064,"2014-07-25T00:00:00","2014-07-25T12:00:00","17,867"], [5065,5065,"2014-07-25T00:00:00","2014-07-25T14:00:00","18,247"], [5066,5066,"2014-07-25T00:00:00","2014-07-25T16:00:00","18,652"], [5067,5067,"2014-07-25T00:00:00","2014-07-25T18:00:00","19,056"], [5068,5068,"2014-07-25T00:00:00","2014-07-25T20:00:00","19,08"], [5069,5069,"2014-07-25T00:00:00","2014-07-25T22:00:00","18,866"], [5070,5070,"2014-07-26T00:00:00","2014-07-26T00:00:00","18,533"], [5071,5071,"2014-07-26T00:00:00","2014-07-26T02:00:00","18,247"], [5072,5072,"2014-07-26T00:00:00","2014-07-26T04:00:00","17,986"], [5073,5073,"2014-07-26T00:00:00","2014-07-26T06:00:00","17,819"], [5074,5074,"2014-07-26T00:00:00","2014-07-26T08:00:00","17,653"], [5075,5075,"2014-07-26T00:00:00","2014-07-26T10:00:00","17,558"], [5076,5076,"2014-07-26T00:00:00","2014-07-26T12:00:00","17,653"], [5077,5077,"2014-07-26T00:00:00","2014-07-26T14:00:00","17,867"], [5078,5078,"2014-07-26T00:00:00","2014-07-26T16:00:00","18,271"], [5079,5079,"2014-07-26T00:00:00","2014-07-26T18:00:00","18,675"], [5080,5080,"2014-07-26T00:00:00","2014-07-26T20:00:00","18,747"], [5081,5081,"2014-07-26T00:00:00","2014-07-26T22:00:00","18,628"], [5082,5082,"2014-07-27T00:00:00","2014-07-27T00:00:00","18,319"], [5083,5083,"2014-07-27T00:00:00","2014-07-27T02:00:00","18,01"], [5084,5084,"2014-07-27T00:00:00","2014-07-27T04:00:00","17,724"], [5085,5085,"2014-07-27T00:00:00","2014-07-27T06:00:00","17,486"], [5086,5086,"2014-07-27T00:00:00","2014-07-27T08:00:00","17,296"], [5087,5087,"2014-07-27T00:00:00","2014-07-27T10:00:00","17,225"], [5088,5088,"2014-07-27T00:00:00","2014-07-27T12:00:00","17,391"], [5089,5089,"2014-07-27T00:00:00","2014-07-27T14:00:00","17,724"], [5090,5090,"2014-07-27T00:00:00","2014-07-27T16:00:00","18,152"], [5091,5091,"2014-07-27T00:00:00","2014-07-27T18:00:00","18,557"], [5092,5092,"2014-07-27T00:00:00","2014-07-27T20:00:00","18,58"], [5093,5093,"2014-07-27T00:00:00","2014-07-27T22:00:00","18,414"], [5094,5094,"2014-07-28T00:00:00","2014-07-28T00:00:00","18,057"], [5095,5095,"2014-07-28T00:00:00","2014-07-28T02:00:00","17,748"], [5096,5096,"2014-07-28T00:00:00","2014-07-28T04:00:00","17,51"], [5097,5097,"2014-07-28T00:00:00","2014-07-28T06:00:00","17,272"], [5098,5098,"2014-07-28T00:00:00","2014-07-28T08:00:00","17,106"], [5099,5099,"2014-07-28T00:00:00","2014-07-28T10:00:00","17,058"], [5100,5100,"2014-07-28T00:00:00","2014-07-28T12:00:00","17,177"], [5101,5101,"2014-07-28T00:00:00","2014-07-28T14:00:00","17,415"], [5102,5102,"2014-07-28T00:00:00","2014-07-28T16:00:00","17,819"], [5103,5103,"2014-07-28T00:00:00","2014-07-28T18:00:00","18,057"], [5104,5104,"2014-07-28T00:00:00","2014-07-28T20:00:00","17,891"], [5105,5105,"2014-07-28T00:00:00","2014-07-28T22:00:00","17,605"], [5106,5106,"2014-07-29T00:00:00","2014-07-29T00:00:00","17,249"], [5107,5107,"2014-07-29T00:00:00","2014-07-29T02:00:00","17,011"], [5108,5108,"2014-07-29T00:00:00","2014-07-29T04:00:00","16,749"], [5109,5109,"2014-07-29T00:00:00","2014-07-29T06:00:00","16,63"], [5110,5110,"2014-07-29T00:00:00","2014-07-29T08:00:00","16,534"], [5111,5111,"2014-07-29T00:00:00","2014-07-29T10:00:00","16,511"], [5112,5112,"2014-07-29T00:00:00","2014-07-29T12:00:00","16,487"], [5113,5113,"2014-07-29T00:00:00","2014-07-29T14:00:00","16,511"], [5114,5114,"2014-07-29T00:00:00","2014-07-29T16:00:00","16,534"], [5115,5115,"2014-07-29T00:00:00","2014-07-29T18:00:00","16,654"], [5116,5116,"2014-07-29T00:00:00","2014-07-29T20:00:00","16,892"], [5117,5117,"2014-07-29T00:00:00","2014-07-29T22:00:00","16,82"], [5118,5118,"2014-07-30T00:00:00","2014-07-30T00:00:00","16,534"], [5119,5119,"2014-07-30T00:00:00","2014-07-30T02:00:00","16,272"], [5120,5120,"2014-07-30T00:00:00","2014-07-30T04:00:00","16,058"], [5121,5121,"2014-07-30T00:00:00","2014-07-30T06:00:00","15,843"], [5122,5122,"2014-07-30T00:00:00","2014-07-30T08:00:00","15,652"], [5123,5123,"2014-07-30T00:00:00","2014-07-30T10:00:00","15,605"], [5124,5124,"2014-07-30T00:00:00","2014-07-30T12:00:00","15,939"], [5125,5125,"2014-07-30T00:00:00","2014-07-30T14:00:00","16,534"], [5126,5126,"2014-07-30T00:00:00","2014-07-30T16:00:00","17,106"], [5127,5127,"2014-07-30T00:00:00","2014-07-30T18:00:00","17,629"], [5128,5128,"2014-07-30T00:00:00","2014-07-30T20:00:00","17,677"], [5129,5129,"2014-07-30T00:00:00","2014-07-30T22:00:00","17,249"], [5130,5130,"2014-07-31T00:00:00","2014-07-31T00:00:00","16,677"], [5131,5131,"2014-07-31T00:00:00","2014-07-31T02:00:00","16,249"], [5132,5132,"2014-07-31T00:00:00","2014-07-31T04:00:00","15,986"], [5133,5133,"2014-07-31T00:00:00","2014-07-31T06:00:00","15,772"], [5134,5134,"2014-07-31T00:00:00","2014-07-31T08:00:00","15,533"], [5135,5135,"2014-07-31T00:00:00","2014-07-31T10:00:00","15,485"], [5136,5136,"2014-07-31T00:00:00","2014-07-31T12:00:00","15,796"], [5137,5137,"2014-07-31T00:00:00","2014-07-31T14:00:00","16,392"], [5138,5138,"2014-07-31T00:00:00","2014-07-31T16:00:00","16,987"], [5139,5139,"2014-07-31T00:00:00","2014-07-31T18:00:00","17,368"], [5140,5140,"2014-07-31T00:00:00","2014-07-31T20:00:00","17,415"], [5141,5141,"2014-07-31T00:00:00","2014-07-31T22:00:00","16,987"], [5142,5142,"2014-08-01T00:00:00","2014-08-01T00:00:00","16,511"], [5143,5143,"2014-08-01T00:00:00","2014-08-01T02:00:00","16,082"], [5144,5144,"2014-08-01T00:00:00","2014-08-01T04:00:00","15,891"], [5145,5145,"2014-08-01T00:00:00","2014-08-01T06:00:00","15,676"], [5146,5146,"2014-08-01T00:00:00","2014-08-01T08:00:00","15,485"], [5147,5147,"2014-08-01T00:00:00","2014-08-01T10:00:00","15,414"], [5148,5148,"2014-08-01T00:00:00","2014-08-01T12:00:00","15,652"], [5149,5149,"2014-08-01T00:00:00","2014-08-01T14:00:00","16,344"], [5150,5150,"2014-08-01T00:00:00","2014-08-01T16:00:00","16,844"], [5151,5151,"2014-08-01T00:00:00","2014-08-01T18:00:00","17,463"], [5152,5152,"2014-08-01T00:00:00","2014-08-01T20:00:00","17,415"], [5153,5153,"2014-08-01T00:00:00","2014-08-01T22:00:00","17,082"], [5154,5154,"2014-08-02T00:00:00","2014-08-02T00:00:00","16,677"], [5155,5155,"2014-08-02T00:00:00","2014-08-02T02:00:00","16,344"], [5156,5156,"2014-08-02T00:00:00","2014-08-02T04:00:00","16,153"], [5157,5157,"2014-08-02T00:00:00","2014-08-02T06:00:00","16,01"], [5158,5158,"2014-08-02T00:00:00","2014-08-02T08:00:00","15,891"], [5159,5159,"2014-08-02T00:00:00","2014-08-02T10:00:00","15,867"], [5160,5160,"2014-08-02T00:00:00","2014-08-02T12:00:00","16,225"], [5161,5161,"2014-08-02T00:00:00","2014-08-02T14:00:00","16,654"], [5162,5162,"2014-08-02T00:00:00","2014-08-02T16:00:00","16,677"], [5163,5163,"2014-08-02T00:00:00","2014-08-02T18:00:00","16,773"], [5164,5164,"2014-08-02T00:00:00","2014-08-02T20:00:00","16,773"], [5165,5165,"2014-08-02T00:00:00","2014-08-02T22:00:00","16,654"], [5166,5166,"2014-08-03T00:00:00","2014-08-03T00:00:00","16,392"], [5167,5167,"2014-08-03T00:00:00","2014-08-03T02:00:00","16,153"], [5168,5168,"2014-08-03T00:00:00","2014-08-03T04:00:00","16,034"], [5169,5169,"2014-08-03T00:00:00","2014-08-03T06:00:00","15,939"], [5170,5170,"2014-08-03T00:00:00","2014-08-03T08:00:00","15,867"], [5171,5171,"2014-08-03T00:00:00","2014-08-03T10:00:00","15,939"], [5172,5172,"2014-08-03T00:00:00","2014-08-03T12:00:00","16,344"], [5173,5173,"2014-08-03T00:00:00","2014-08-03T14:00:00","16,773"], [5174,5174,"2014-08-03T00:00:00","2014-08-03T16:00:00","17,011"], [5175,5175,"2014-08-03T00:00:00","2014-08-03T18:00:00","17,296"], [5176,5176,"2014-08-03T00:00:00","2014-08-03T20:00:00","17,391"], [5177,5177,"2014-08-03T00:00:00","2014-08-03T22:00:00","17,058"], [5178,5178,"2014-08-04T00:00:00","2014-08-04T00:00:00","16,701"], [5179,5179,"2014-08-04T00:00:00","2014-08-04T02:00:00","16,415"], [5180,5180,"2014-08-04T00:00:00","2014-08-04T04:00:00","16,153"], [5181,5181,"2014-08-04T00:00:00","2014-08-04T06:00:00","15,986"], [5182,5182,"2014-08-04T00:00:00","2014-08-04T08:00:00","15,843"], [5183,5183,"2014-08-04T00:00:00","2014-08-04T10:00:00","15,819"], [5184,5184,"2014-08-04T00:00:00","2014-08-04T12:00:00","16,058"], [5185,5185,"2014-08-04T00:00:00","2014-08-04T14:00:00","16,487"], [5186,5186,"2014-08-04T00:00:00","2014-08-04T16:00:00","16,582"], [5187,5187,"2014-08-04T00:00:00","2014-08-04T18:00:00","16,987"], [5188,5188,"2014-08-04T00:00:00","2014-08-04T20:00:00","17,058"], [5189,5189,"2014-08-04T00:00:00","2014-08-04T22:00:00","16,868"], [5190,5190,"2014-08-05T00:00:00","2014-08-05T00:00:00","16,511"], [5191,5191,"2014-08-05T00:00:00","2014-08-05T02:00:00","16,153"], [5192,5192,"2014-08-05T00:00:00","2014-08-05T04:00:00","15,915"], [5193,5193,"2014-08-05T00:00:00","2014-08-05T06:00:00","15,748"], [5194,5194,"2014-08-05T00:00:00","2014-08-05T08:00:00","15,581"], [5195,5195,"2014-08-05T00:00:00","2014-08-05T10:00:00","15,557"], [5196,5196,"2014-08-05T00:00:00","2014-08-05T12:00:00","15,915"], [5197,5197,"2014-08-05T00:00:00","2014-08-05T14:00:00","16,511"], [5198,5198,"2014-08-05T00:00:00","2014-08-05T16:00:00","17,225"], [5199,5199,"2014-08-05T00:00:00","2014-08-05T18:00:00","17,724"], [5200,5200,"2014-08-05T00:00:00","2014-08-05T20:00:00","17,629"], [5201,5201,"2014-08-05T00:00:00","2014-08-05T22:00:00","17,296"], [5202,5202,"2014-08-06T00:00:00","2014-08-06T00:00:00","16,892"], [5203,5203,"2014-08-06T00:00:00","2014-08-06T02:00:00","16,582"], [5204,5204,"2014-08-06T00:00:00","2014-08-06T04:00:00","16,392"], [5205,5205,"2014-08-06T00:00:00","2014-08-06T06:00:00","16,368"], [5206,5206,"2014-08-06T00:00:00","2014-08-06T08:00:00","16,392"], [5207,5207,"2014-08-06T00:00:00","2014-08-06T10:00:00","16,415"], [5208,5208,"2014-08-06T00:00:00","2014-08-06T12:00:00","16,487"], [5209,5209,"2014-08-06T00:00:00","2014-08-06T14:00:00","16,868"], [5210,5210,"2014-08-06T00:00:00","2014-08-06T16:00:00","17,106"], [5211,5211,"2014-08-06T00:00:00","2014-08-06T18:00:00","17,296"], [5212,5212,"2014-08-06T00:00:00","2014-08-06T20:00:00","17,272"], [5213,5213,"2014-08-06T00:00:00","2014-08-06T22:00:00","17,272"], [5214,5214,"2014-08-07T00:00:00","2014-08-07T00:00:00","17,249"], [5215,5215,"2014-08-07T00:00:00","2014-08-07T02:00:00","17,153"], [5216,5216,"2014-08-07T00:00:00","2014-08-07T04:00:00","17,034"], [5217,5217,"2014-08-07T00:00:00","2014-08-07T06:00:00","16,892"], [5218,5218,"2014-08-07T00:00:00","2014-08-07T08:00:00","16,749"], [5219,5219,"2014-08-07T00:00:00","2014-08-07T10:00:00","16,701"], [5220,5220,"2014-08-07T00:00:00","2014-08-07T12:00:00","16,844"], [5221,5221,"2014-08-07T00:00:00","2014-08-07T14:00:00","17,011"], [5222,5222,"2014-08-07T00:00:00","2014-08-07T16:00:00","17,391"], [5223,5223,"2014-08-07T00:00:00","2014-08-07T18:00:00","17,843"], [5224,5224,"2014-08-07T00:00:00","2014-08-07T20:00:00","18,033"], [5225,5225,"2014-08-07T00:00:00","2014-08-07T22:00:00","17,891"], [5226,5226,"2014-08-08T00:00:00","2014-08-08T00:00:00","17,534"], [5227,5227,"2014-08-08T00:00:00","2014-08-08T02:00:00","17,296"], [5228,5228,"2014-08-08T00:00:00","2014-08-08T04:00:00","17,153"], [5229,5229,"2014-08-08T00:00:00","2014-08-08T06:00:00","17,058"], [5230,5230,"2014-08-08T00:00:00","2014-08-08T08:00:00","16,939"], [5231,5231,"2014-08-08T00:00:00","2014-08-08T10:00:00","16,892"], [5232,5232,"2014-08-08T00:00:00","2014-08-08T12:00:00","16,868"], [5233,5233,"2014-08-08T00:00:00","2014-08-08T14:00:00","16,963"], [5234,5234,"2014-08-08T00:00:00","2014-08-08T16:00:00","17,249"], [5235,5235,"2014-08-08T00:00:00","2014-08-08T18:00:00","17,391"], [5236,5236,"2014-08-08T00:00:00","2014-08-08T20:00:00","17,368"], [5237,5237,"2014-08-08T00:00:00","2014-08-08T22:00:00","17,225"], [5238,5238,"2014-08-09T00:00:00","2014-08-09T00:00:00","17,177"], [5239,5239,"2014-08-09T00:00:00","2014-08-09T02:00:00","17,034"], [5240,5240,"2014-08-09T00:00:00","2014-08-09T04:00:00","16,868"], [5241,5241,"2014-08-09T00:00:00","2014-08-09T06:00:00","16,654"], [5242,5242,"2014-08-09T00:00:00","2014-08-09T08:00:00","16,392"], [5243,5243,"2014-08-09T00:00:00","2014-08-09T10:00:00","16,225"], [5244,5244,"2014-08-09T00:00:00","2014-08-09T12:00:00","16,32"], [5245,5245,"2014-08-09T00:00:00","2014-08-09T14:00:00","16,63"], [5246,5246,"2014-08-09T00:00:00","2014-08-09T16:00:00","16,868"], [5247,5247,"2014-08-09T00:00:00","2014-08-09T18:00:00","17,13"], [5248,5248,"2014-08-09T00:00:00","2014-08-09T20:00:00","17,106"], [5249,5249,"2014-08-09T00:00:00","2014-08-09T22:00:00","16,987"], [5250,5250,"2014-08-10T00:00:00","2014-08-10T00:00:00","16,844"], [5251,5251,"2014-08-10T00:00:00","2014-08-10T02:00:00","16,701"], [5252,5252,"2014-08-10T00:00:00","2014-08-10T04:00:00","16,582"], [5253,5253,"2014-08-10T00:00:00","2014-08-10T06:00:00","16,487"], [5254,5254,"2014-08-10T00:00:00","2014-08-10T08:00:00","16,439"], [5255,5255,"2014-08-10T00:00:00","2014-08-10T10:00:00","16,392"], [5256,5256,"2014-08-10T00:00:00","2014-08-10T12:00:00","16,392"], [5257,5257,"2014-08-10T00:00:00","2014-08-10T14:00:00","16,558"], [5258,5258,"2014-08-10T00:00:00","2014-08-10T16:00:00","16,939"], [5259,5259,"2014-08-10T00:00:00","2014-08-10T18:00:00","17,391"], [5260,5260,"2014-08-10T00:00:00","2014-08-10T20:00:00","17,391"], [5261,5261,"2014-08-10T00:00:00","2014-08-10T22:00:00","17,153"], [5262,5262,"2014-08-11T00:00:00","2014-08-11T00:00:00","16,892"], [5263,5263,"2014-08-11T00:00:00","2014-08-11T02:00:00","16,677"], [5264,5264,"2014-08-11T00:00:00","2014-08-11T04:00:00","16,534"], [5265,5265,"2014-08-11T00:00:00","2014-08-11T06:00:00","16,368"], [5266,5266,"2014-08-11T00:00:00","2014-08-11T08:00:00","16,201"], [5267,5267,"2014-08-11T00:00:00","2014-08-11T10:00:00","16,01"], [5268,5268,"2014-08-11T00:00:00","2014-08-11T12:00:00","16,058"], [5269,5269,"2014-08-11T00:00:00","2014-08-11T14:00:00","16,225"], [5270,5270,"2014-08-11T00:00:00","2014-08-11T16:00:00","16,463"], [5271,5271,"2014-08-11T00:00:00","2014-08-11T18:00:00","16,606"], [5272,5272,"2014-08-11T00:00:00","2014-08-11T20:00:00","16,582"], [5273,5273,"2014-08-11T00:00:00","2014-08-11T22:00:00","16,368"], [5274,5274,"2014-08-12T00:00:00","2014-08-12T00:00:00","16,106"], [5275,5275,"2014-08-12T00:00:00","2014-08-12T02:00:00","15,963"], [5276,5276,"2014-08-12T00:00:00","2014-08-12T04:00:00","15,796"], [5277,5277,"2014-08-12T00:00:00","2014-08-12T06:00:00","15,629"], [5278,5278,"2014-08-12T00:00:00","2014-08-12T08:00:00","15,438"], [5279,5279,"2014-08-12T00:00:00","2014-08-12T10:00:00","15,318"], [5280,5280,"2014-08-12T00:00:00","2014-08-12T12:00:00","15,414"], [5281,5281,"2014-08-12T00:00:00","2014-08-12T14:00:00","15,629"], [5282,5282,"2014-08-12T00:00:00","2014-08-12T16:00:00","15,915"], [5283,5283,"2014-08-12T00:00:00","2014-08-12T18:00:00","16,129"], [5284,5284,"2014-08-12T00:00:00","2014-08-12T20:00:00","16,153"], [5285,5285,"2014-08-12T00:00:00","2014-08-12T22:00:00","16,106"], [5286,5286,"2014-08-13T00:00:00","2014-08-13T00:00:00","15,963"], [5287,5287,"2014-08-13T00:00:00","2014-08-13T02:00:00","15,843"], [5288,5288,"2014-08-13T00:00:00","2014-08-13T04:00:00","15,676"], [5289,5289,"2014-08-13T00:00:00","2014-08-13T06:00:00","15,533"], [5290,5290,"2014-08-13T00:00:00","2014-08-13T08:00:00","15,366"], [5291,5291,"2014-08-13T00:00:00","2014-08-13T10:00:00","15,199"], [5292,5292,"2014-08-13T00:00:00","2014-08-13T12:00:00","15,247"], [5293,5293,"2014-08-13T00:00:00","2014-08-13T14:00:00","15,533"], [5294,5294,"2014-08-13T00:00:00","2014-08-13T16:00:00","15,891"], [5295,5295,"2014-08-13T00:00:00","2014-08-13T18:00:00","16,272"], [5296,5296,"2014-08-13T00:00:00","2014-08-13T20:00:00","16,32"], [5297,5297,"2014-08-13T00:00:00","2014-08-13T22:00:00","16,153"], [5298,5298,"2014-08-14T00:00:00","2014-08-14T00:00:00","15,843"], [5299,5299,"2014-08-14T00:00:00","2014-08-14T02:00:00","15,557"], [5300,5300,"2014-08-14T00:00:00","2014-08-14T04:00:00","15,366"], [5301,5301,"2014-08-14T00:00:00","2014-08-14T06:00:00","15,199"], [5302,5302,"2014-08-14T00:00:00","2014-08-14T08:00:00","15,031"], [5303,5303,"2014-08-14T00:00:00","2014-08-14T10:00:00","14,912"], [5304,5304,"2014-08-14T00:00:00","2014-08-14T12:00:00","15,079"], [5305,5305,"2014-08-14T00:00:00","2014-08-14T14:00:00","15,27"], [5306,5306,"2014-08-14T00:00:00","2014-08-14T16:00:00","15,39"], [5307,5307,"2014-08-14T00:00:00","2014-08-14T18:00:00","15,509"], [5308,5308,"2014-08-14T00:00:00","2014-08-14T20:00:00","15,533"], [5309,5309,"2014-08-14T00:00:00","2014-08-14T22:00:00","15,438"], [5310,5310,"2014-08-15T00:00:00","2014-08-15T00:00:00","15,175"], [5311,5311,"2014-08-15T00:00:00","2014-08-15T02:00:00","14,96"], [5312,5312,"2014-08-15T00:00:00","2014-08-15T04:00:00","14,864"], [5313,5313,"2014-08-15T00:00:00","2014-08-15T06:00:00","14,792"], [5314,5314,"2014-08-15T00:00:00","2014-08-15T08:00:00","14,745"], [5315,5315,"2014-08-15T00:00:00","2014-08-15T10:00:00","14,673"], [5316,5316,"2014-08-15T00:00:00","2014-08-15T12:00:00","14,721"], [5317,5317,"2014-08-15T00:00:00","2014-08-15T14:00:00","15,008"], [5318,5318,"2014-08-15T00:00:00","2014-08-15T16:00:00","15,366"], [5319,5319,"2014-08-15T00:00:00","2014-08-15T18:00:00","15,652"], [5320,5320,"2014-08-15T00:00:00","2014-08-15T20:00:00","15,772"], [5321,5321,"2014-08-15T00:00:00","2014-08-15T22:00:00","15,676"], [5322,5322,"2014-08-16T00:00:00","2014-08-16T00:00:00","15,461"], [5323,5323,"2014-08-16T00:00:00","2014-08-16T02:00:00","15,318"], [5324,5324,"2014-08-16T00:00:00","2014-08-16T04:00:00","15,199"], [5325,5325,"2014-08-16T00:00:00","2014-08-16T06:00:00","15,079"], [5326,5326,"2014-08-16T00:00:00","2014-08-16T08:00:00","14,936"], [5327,5327,"2014-08-16T00:00:00","2014-08-16T10:00:00","14,745"], [5328,5328,"2014-08-16T00:00:00","2014-08-16T12:00:00","14,768"], [5329,5329,"2014-08-16T00:00:00","2014-08-16T14:00:00","14,96"], [5330,5330,"2014-08-16T00:00:00","2014-08-16T16:00:00","15,414"], [5331,5331,"2014-08-16T00:00:00","2014-08-16T18:00:00","15,772"], [5332,5332,"2014-08-16T00:00:00","2014-08-16T20:00:00","15,891"], [5333,5333,"2014-08-16T00:00:00","2014-08-16T22:00:00","15,724"], [5334,5334,"2014-08-17T00:00:00","2014-08-17T00:00:00","15,366"], [5335,5335,"2014-08-17T00:00:00","2014-08-17T02:00:00","15,055"], [5336,5336,"2014-08-17T00:00:00","2014-08-17T04:00:00","14,84"], [5337,5337,"2014-08-17T00:00:00","2014-08-17T06:00:00","14,745"], [5338,5338,"2014-08-17T00:00:00","2014-08-17T08:00:00","14,601"], [5339,5339,"2014-08-17T00:00:00","2014-08-17T10:00:00","14,481"], [5340,5340,"2014-08-17T00:00:00","2014-08-17T12:00:00","14,481"], [5341,5341,"2014-08-17T00:00:00","2014-08-17T14:00:00","14,601"], [5342,5342,"2014-08-17T00:00:00","2014-08-17T16:00:00","14,84"], [5343,5343,"2014-08-17T00:00:00","2014-08-17T18:00:00","14,984"], [5344,5344,"2014-08-17T00:00:00","2014-08-17T20:00:00","15,031"], [5345,5345,"2014-08-17T00:00:00","2014-08-17T22:00:00","14,96"], [5346,5346,"2014-08-18T00:00:00","2014-08-18T00:00:00","14,816"], [5347,5347,"2014-08-18T00:00:00","2014-08-18T02:00:00","14,553"], [5348,5348,"2014-08-18T00:00:00","2014-08-18T04:00:00","14,385"], [5349,5349,"2014-08-18T00:00:00","2014-08-18T06:00:00","14,266"], [5350,5350,"2014-08-18T00:00:00","2014-08-18T08:00:00","14,17"], [5351,5351,"2014-08-18T00:00:00","2014-08-18T10:00:00","14,17"], [5352,5352,"2014-08-18T00:00:00","2014-08-18T12:00:00","14,337"], [5353,5353,"2014-08-18T00:00:00","2014-08-18T14:00:00","14,936"], [5354,5354,"2014-08-18T00:00:00","2014-08-18T16:00:00","15,652"], [5355,5355,"2014-08-18T00:00:00","2014-08-18T18:00:00","16,01"], [5356,5356,"2014-08-18T00:00:00","2014-08-18T20:00:00","15,891"], [5357,5357,"2014-08-18T00:00:00","2014-08-18T22:00:00","15,509"], [5358,5358,"2014-08-19T00:00:00","2014-08-19T00:00:00","15,175"], [5359,5359,"2014-08-19T00:00:00","2014-08-19T02:00:00","14,912"], [5360,5360,"2014-08-19T00:00:00","2014-08-19T04:00:00","14,792"], [5361,5361,"2014-08-19T00:00:00","2014-08-19T06:00:00","14,673"], [5362,5362,"2014-08-19T00:00:00","2014-08-19T08:00:00","14,553"], [5363,5363,"2014-08-19T00:00:00","2014-08-19T10:00:00","14,505"], [5364,5364,"2014-08-19T00:00:00","2014-08-19T12:00:00","14,385"], [5365,5365,"2014-08-19T00:00:00","2014-08-19T14:00:00","14,673"], [5366,5366,"2014-08-19T00:00:00","2014-08-19T16:00:00","14,864"], [5367,5367,"2014-08-19T00:00:00","2014-08-19T18:00:00","14,888"], [5368,5368,"2014-08-19T00:00:00","2014-08-19T20:00:00","14,768"], [5369,5369,"2014-08-19T00:00:00","2014-08-19T22:00:00","14,577"], [5370,5370,"2014-08-20T00:00:00","2014-08-20T00:00:00","14,242"], [5371,5371,"2014-08-20T00:00:00","2014-08-20T02:00:00","13,978"], [5372,5372,"2014-08-20T00:00:00","2014-08-20T04:00:00","13,762"], [5373,5373,"2014-08-20T00:00:00","2014-08-20T06:00:00","13,546"], [5374,5374,"2014-08-20T00:00:00","2014-08-20T08:00:00","13,377"], [5375,5375,"2014-08-20T00:00:00","2014-08-20T10:00:00","13,137"], [5376,5376,"2014-08-20T00:00:00","2014-08-20T12:00:00","13,449"], [5377,5377,"2014-08-20T00:00:00","2014-08-20T14:00:00","13,546"], [5378,5378,"2014-08-20T00:00:00","2014-08-20T16:00:00","13,954"], [5379,5379,"2014-08-20T00:00:00","2014-08-20T18:00:00","14,266"], [5380,5380,"2014-08-20T00:00:00","2014-08-20T20:00:00","14,218"], [5381,5381,"2014-08-20T00:00:00","2014-08-20T22:00:00","13,858"], [5382,5382,"2014-08-21T00:00:00","2014-08-21T00:00:00","13,449"], [5383,5383,"2014-08-21T00:00:00","2014-08-21T02:00:00","13,112"], [5384,5384,"2014-08-21T00:00:00","2014-08-21T04:00:00","12,896"], [5385,5385,"2014-08-21T00:00:00","2014-08-21T06:00:00","12,63"], [5386,5386,"2014-08-21T00:00:00","2014-08-21T08:00:00","12,703"], [5387,5387,"2014-08-21T00:00:00","2014-08-21T10:00:00","12,63"], [5388,5388,"2014-08-21T00:00:00","2014-08-21T12:00:00","12,751"], [5389,5389,"2014-08-21T00:00:00","2014-08-21T14:00:00","13,088"], [5390,5390,"2014-08-21T00:00:00","2014-08-21T16:00:00","13,257"], [5391,5391,"2014-08-21T00:00:00","2014-08-21T18:00:00","13,57"], [5392,5392,"2014-08-21T00:00:00","2014-08-21T20:00:00","13,738"], [5393,5393,"2014-08-21T00:00:00","2014-08-21T22:00:00","13,69"], [5394,5394,"2014-08-22T00:00:00","2014-08-22T00:00:00","13,449"], [5395,5395,"2014-08-22T00:00:00","2014-08-22T02:00:00","13,161"], [5396,5396,"2014-08-22T00:00:00","2014-08-22T04:00:00","12,968"], [5397,5397,"2014-08-22T00:00:00","2014-08-22T06:00:00","12,871"], [5398,5398,"2014-08-22T00:00:00","2014-08-22T08:00:00","12,871"], [5399,5399,"2014-08-22T00:00:00","2014-08-22T10:00:00","12,871"], [5400,5400,"2014-08-22T00:00:00","2014-08-22T12:00:00","12,968"], [5401,5401,"2014-08-22T00:00:00","2014-08-22T14:00:00","13,112"], [5402,5402,"2014-08-22T00:00:00","2014-08-22T16:00:00","13,353"], [5403,5403,"2014-08-22T00:00:00","2014-08-22T18:00:00","13,666"], [5404,5404,"2014-08-22T00:00:00","2014-08-22T20:00:00","13,834"], [5405,5405,"2014-08-22T00:00:00","2014-08-22T22:00:00","13,81"], [5406,5406,"2014-08-23T00:00:00","2014-08-23T00:00:00","13,666"], [5407,5407,"2014-08-23T00:00:00","2014-08-23T02:00:00","13,522"], [5408,5408,"2014-08-23T00:00:00","2014-08-23T04:00:00","13,401"], [5409,5409,"2014-08-23T00:00:00","2014-08-23T06:00:00","13,281"], [5410,5410,"2014-08-23T00:00:00","2014-08-23T08:00:00","13,209"], [5411,5411,"2014-08-23T00:00:00","2014-08-23T10:00:00","13,209"], [5412,5412,"2014-08-23T00:00:00","2014-08-23T12:00:00","13,401"], [5413,5413,"2014-08-23T00:00:00","2014-08-23T14:00:00","13,81"], [5414,5414,"2014-08-23T00:00:00","2014-08-23T16:00:00","14,266"], [5415,5415,"2014-08-23T00:00:00","2014-08-23T18:00:00","14,649"], [5416,5416,"2014-08-23T00:00:00","2014-08-23T20:00:00","14,673"], [5417,5417,"2014-08-23T00:00:00","2014-08-23T22:00:00","14,385"], [5418,5418,"2014-08-24T00:00:00","2014-08-24T00:00:00","14,074"], [5419,5419,"2014-08-24T00:00:00","2014-08-24T02:00:00","13,762"], [5420,5420,"2014-08-24T00:00:00","2014-08-24T04:00:00","13,497"], [5421,5421,"2014-08-24T00:00:00","2014-08-24T06:00:00","13,257"], [5422,5422,"2014-08-24T00:00:00","2014-08-24T08:00:00","13,064"], [5423,5423,"2014-08-24T00:00:00","2014-08-24T10:00:00","12,896"], [5424,5424,"2014-08-24T00:00:00","2014-08-24T12:00:00","13,064"], [5425,5425,"2014-08-24T00:00:00","2014-08-24T14:00:00","13,425"], [5426,5426,"2014-08-24T00:00:00","2014-08-24T16:00:00","13,834"], [5427,5427,"2014-08-24T00:00:00","2014-08-24T18:00:00","14,17"], [5428,5428,"2014-08-24T00:00:00","2014-08-24T20:00:00","14,122"], [5429,5429,"2014-08-24T00:00:00","2014-08-24T22:00:00","13,906"], [5430,5430,"2014-08-25T00:00:00","2014-08-25T00:00:00","13,666"], [5431,5431,"2014-08-25T00:00:00","2014-08-25T02:00:00","13,522"], [5432,5432,"2014-08-25T00:00:00","2014-08-25T04:00:00","13,401"], [5433,5433,"2014-08-25T00:00:00","2014-08-25T06:00:00","13,353"], [5434,5434,"2014-08-25T00:00:00","2014-08-25T08:00:00","13,329"], [5435,5435,"2014-08-25T00:00:00","2014-08-25T10:00:00","13,377"], [5436,5436,"2014-08-25T00:00:00","2014-08-25T12:00:00","13,449"], [5437,5437,"2014-08-25T00:00:00","2014-08-25T14:00:00","13,473"], [5438,5438,"2014-08-25T00:00:00","2014-08-25T16:00:00","13,522"], [5439,5439,"2014-08-25T00:00:00","2014-08-25T18:00:00","13,642"], [5440,5440,"2014-08-25T00:00:00","2014-08-25T20:00:00","13,762"], [5441,5441,"2014-08-25T00:00:00","2014-08-25T22:00:00","13,786"], [5442,5442,"2014-08-26T00:00:00","2014-08-26T00:00:00","13,834"], [5443,5443,"2014-08-26T00:00:00","2014-08-26T02:00:00","13,882"], [5444,5444,"2014-08-26T00:00:00","2014-08-26T04:00:00","13,882"], [5445,5445,"2014-08-26T00:00:00","2014-08-26T06:00:00","14,002"], [5446,5446,"2014-08-26T00:00:00","2014-08-26T08:00:00","14,146"], [5447,5447,"2014-08-26T00:00:00","2014-08-26T10:00:00","14,194"], [5448,5448,"2014-08-26T00:00:00","2014-08-26T12:00:00","14,314"], [5449,5449,"2014-08-26T00:00:00","2014-08-26T14:00:00","14,529"], [5450,5450,"2014-08-26T00:00:00","2014-08-26T16:00:00","14,768"], [5451,5451,"2014-08-26T00:00:00","2014-08-26T18:00:00","14,984"], [5452,5452,"2014-08-26T00:00:00","2014-08-26T20:00:00","15,055"], [5453,5453,"2014-08-26T00:00:00","2014-08-26T22:00:00","15,055"], [5454,5454,"2014-08-27T00:00:00","2014-08-27T00:00:00","14,984"], [5455,5455,"2014-08-27T00:00:00","2014-08-27T02:00:00","14,936"], [5456,5456,"2014-08-27T00:00:00","2014-08-27T04:00:00","14,936"], [5457,5457,"2014-08-27T00:00:00","2014-08-27T06:00:00","14,912"], [5458,5458,"2014-08-27T00:00:00","2014-08-27T08:00:00","14,912"], [5459,5459,"2014-08-27T00:00:00","2014-08-27T10:00:00","14,888"], [5460,5460,"2014-08-27T00:00:00","2014-08-27T12:00:00","14,888"], [5461,5461,"2014-08-27T00:00:00","2014-08-27T14:00:00","15,031"], [5462,5462,"2014-08-27T00:00:00","2014-08-27T16:00:00","15,199"], [5463,5463,"2014-08-27T00:00:00","2014-08-27T18:00:00","15,414"], [5464,5464,"2014-08-27T00:00:00","2014-08-27T20:00:00","15,533"], [5465,5465,"2014-08-27T00:00:00","2014-08-27T22:00:00","15,557"], [5466,5466,"2014-08-28T00:00:00","2014-08-28T00:00:00","15,509"], [5467,5467,"2014-08-28T00:00:00","2014-08-28T02:00:00","15,438"], [5468,5468,"2014-08-28T00:00:00","2014-08-28T04:00:00","15,39"], [5469,5469,"2014-08-28T00:00:00","2014-08-28T06:00:00","15,342"], [5470,5470,"2014-08-28T00:00:00","2014-08-28T08:00:00","15,27"], [5471,5471,"2014-08-28T00:00:00","2014-08-28T10:00:00","15,247"], [5472,5472,"2014-08-28T00:00:00","2014-08-28T12:00:00","15,294"], [5473,5473,"2014-08-28T00:00:00","2014-08-28T14:00:00","15,39"], [5474,5474,"2014-08-28T00:00:00","2014-08-28T16:00:00","15,485"], [5475,5475,"2014-08-28T00:00:00","2014-08-28T18:00:00","15,7"], [5476,5476,"2014-08-28T00:00:00","2014-08-28T20:00:00","15,867"], [5477,5477,"2014-08-28T00:00:00","2014-08-28T22:00:00","15,915"], [5478,5478,"2014-08-29T00:00:00","2014-08-29T00:00:00","15,843"], [5479,5479,"2014-08-29T00:00:00","2014-08-29T02:00:00","15,748"], [5480,5480,"2014-08-29T00:00:00","2014-08-29T04:00:00","15,676"], [5481,5481,"2014-08-29T00:00:00","2014-08-29T06:00:00","15,605"], [5482,5482,"2014-08-29T00:00:00","2014-08-29T08:00:00","15,557"], [5483,5483,"2014-08-29T00:00:00","2014-08-29T10:00:00","15,438"], [5484,5484,"2014-08-29T00:00:00","2014-08-29T12:00:00","15,39"], [5485,5485,"2014-08-29T00:00:00","2014-08-29T14:00:00","15,485"], [5486,5486,"2014-08-29T00:00:00","2014-08-29T16:00:00","15,676"], [5487,5487,"2014-08-29T00:00:00","2014-08-29T18:00:00","15,963"], [5488,5488,"2014-08-29T00:00:00","2014-08-29T20:00:00","16,201"], [5489,5489,"2014-08-29T00:00:00","2014-08-29T22:00:00","16,249"], [5490,5490,"2014-08-30T00:00:00","2014-08-30T00:00:00","16,106"], [5491,5491,"2014-08-30T00:00:00","2014-08-30T02:00:00","15,939"], [5492,5492,"2014-08-30T00:00:00","2014-08-30T04:00:00","15,796"], [5493,5493,"2014-08-30T00:00:00","2014-08-30T06:00:00","15,676"], [5494,5494,"2014-08-30T00:00:00","2014-08-30T08:00:00","15,605"], [5495,5495,"2014-08-30T00:00:00","2014-08-30T10:00:00","15,533"], [5496,5496,"2014-08-30T00:00:00","2014-08-30T12:00:00","15,485"], [5497,5497,"2014-08-30T00:00:00","2014-08-30T14:00:00","15,485"], [5498,5498,"2014-08-30T00:00:00","2014-08-30T16:00:00","15,533"], [5499,5499,"2014-08-30T00:00:00","2014-08-30T18:00:00","15,605"], [5500,5500,"2014-08-30T00:00:00","2014-08-30T20:00:00","15,676"], [5501,5501,"2014-08-30T00:00:00","2014-08-30T22:00:00","15,652"], [5502,5502,"2014-08-31T00:00:00","2014-08-31T00:00:00","15,533"], [5503,5503,"2014-08-31T00:00:00","2014-08-31T02:00:00","15,366"], [5504,5504,"2014-08-31T00:00:00","2014-08-31T04:00:00","15,199"], [5505,5505,"2014-08-31T00:00:00","2014-08-31T06:00:00","15,055"], [5506,5506,"2014-08-31T00:00:00","2014-08-31T08:00:00","14,936"], [5507,5507,"2014-08-31T00:00:00","2014-08-31T10:00:00","14,816"], [5508,5508,"2014-08-31T00:00:00","2014-08-31T12:00:00","14,745"], [5509,5509,"2014-08-31T00:00:00","2014-08-31T14:00:00","14,768"], [5510,5510,"2014-08-31T00:00:00","2014-08-31T16:00:00","14,936"], [5511,5511,"2014-08-31T00:00:00","2014-08-31T18:00:00","15,103"], [5512,5512,"2014-08-31T00:00:00","2014-08-31T20:00:00","15,318"], [5513,5513,"2014-08-31T00:00:00","2014-08-31T22:00:00","15,39"], [5514,5514,"2014-09-01T00:00:00","2014-09-01T00:00:00","15,247"], [5515,5515,"2014-09-01T00:00:00","2014-09-01T02:00:00","15,031"], [5516,5516,"2014-09-01T00:00:00","2014-09-01T04:00:00","14,816"], [5517,5517,"2014-09-01T00:00:00","2014-09-01T06:00:00","14,649"], [5518,5518,"2014-09-01T00:00:00","2014-09-01T08:00:00","14,505"], [5519,5519,"2014-09-01T00:00:00","2014-09-01T10:00:00","14,385"], [5520,5520,"2014-09-01T00:00:00","2014-09-01T12:00:00","14,314"], [5521,5521,"2014-09-01T00:00:00","2014-09-01T14:00:00","14,385"], [5522,5522,"2014-09-01T00:00:00","2014-09-01T16:00:00","14,601"], [5523,5523,"2014-09-01T00:00:00","2014-09-01T18:00:00","14,864"], [5524,5524,"2014-09-01T00:00:00","2014-09-01T20:00:00","15,103"], [5525,5525,"2014-09-01T00:00:00","2014-09-01T22:00:00","15,151"], [5526,5526,"2014-09-02T00:00:00","2014-09-02T00:00:00","15,031"], [5527,5527,"2014-09-02T00:00:00","2014-09-02T02:00:00","14,84"], [5528,5528,"2014-09-02T00:00:00","2014-09-02T04:00:00","14,721"], [5529,5529,"2014-09-02T00:00:00","2014-09-02T06:00:00","14,673"], [5530,5530,"2014-09-02T00:00:00","2014-09-02T08:00:00","14,625"], [5531,5531,"2014-09-02T00:00:00","2014-09-02T10:00:00","14,601"], [5532,5532,"2014-09-02T00:00:00","2014-09-02T12:00:00","14,625"], [5533,5533,"2014-09-02T00:00:00","2014-09-02T14:00:00","14,721"], [5534,5534,"2014-09-02T00:00:00","2014-09-02T16:00:00","14,84"], [5535,5535,"2014-09-02T00:00:00","2014-09-02T18:00:00","15,103"], [5536,5536,"2014-09-02T00:00:00","2014-09-02T20:00:00","15,318"], [5537,5537,"2014-09-02T00:00:00","2014-09-02T22:00:00","15,414"], [5538,5538,"2014-09-03T00:00:00","2014-09-03T00:00:00","15,342"], [5539,5539,"2014-09-03T00:00:00","2014-09-03T02:00:00","15,223"], [5540,5540,"2014-09-03T00:00:00","2014-09-03T04:00:00","15,103"], [5541,5541,"2014-09-03T00:00:00","2014-09-03T06:00:00","14,96"], [5542,5542,"2014-09-03T00:00:00","2014-09-03T08:00:00","14,864"], [5543,5543,"2014-09-03T00:00:00","2014-09-03T10:00:00","14,745"], [5544,5544,"2014-09-03T00:00:00","2014-09-03T12:00:00","14,745"], [5545,5545,"2014-09-03T00:00:00","2014-09-03T14:00:00","14,912"], [5546,5546,"2014-09-03T00:00:00","2014-09-03T16:00:00","15,127"], [5547,5547,"2014-09-03T00:00:00","2014-09-03T18:00:00","15,652"], [5548,5548,"2014-09-03T00:00:00","2014-09-03T20:00:00","15,796"], [5549,5549,"2014-09-03T00:00:00","2014-09-03T22:00:00","15,867"], [5550,5550,"2014-09-04T00:00:00","2014-09-04T00:00:00","15,819"], [5551,5551,"2014-09-04T00:00:00","2014-09-04T02:00:00","15,652"], [5552,5552,"2014-09-04T00:00:00","2014-09-04T04:00:00","15,461"], [5553,5553,"2014-09-04T00:00:00","2014-09-04T06:00:00","15,294"], [5554,5554,"2014-09-04T00:00:00","2014-09-04T08:00:00","15,151"], [5555,5555,"2014-09-04T00:00:00","2014-09-04T10:00:00","15,031"], [5556,5556,"2014-09-04T00:00:00","2014-09-04T12:00:00","14,96"], [5557,5557,"2014-09-04T00:00:00","2014-09-04T14:00:00","15,055"], [5558,5558,"2014-09-04T00:00:00","2014-09-04T16:00:00","15,27"], [5559,5559,"2014-09-04T00:00:00","2014-09-04T18:00:00","15,509"], [5560,5560,"2014-09-04T00:00:00","2014-09-04T20:00:00","15,652"], [5561,5561,"2014-09-04T00:00:00","2014-09-04T22:00:00","15,629"], [5562,5562,"2014-09-05T00:00:00","2014-09-05T00:00:00","15,533"], [5563,5563,"2014-09-05T00:00:00","2014-09-05T02:00:00","15,438"], [5564,5564,"2014-09-05T00:00:00","2014-09-05T04:00:00","15,342"], [5565,5565,"2014-09-05T00:00:00","2014-09-05T06:00:00","15,27"], [5566,5566,"2014-09-05T00:00:00","2014-09-05T08:00:00","15,223"], [5567,5567,"2014-09-05T00:00:00","2014-09-05T10:00:00","15,199"], [5568,5568,"2014-09-05T00:00:00","2014-09-05T12:00:00","15,175"], [5569,5569,"2014-09-05T00:00:00","2014-09-05T14:00:00","15,199"], [5570,5570,"2014-09-05T00:00:00","2014-09-05T16:00:00","15,27"], [5571,5571,"2014-09-05T00:00:00","2014-09-05T18:00:00","15,414"], [5572,5572,"2014-09-05T00:00:00","2014-09-05T20:00:00","15,485"], [5573,5573,"2014-09-05T00:00:00","2014-09-05T22:00:00","15,485"], [5574,5574,"2014-09-06T00:00:00","2014-09-06T00:00:00","15,414"], [5575,5575,"2014-09-06T00:00:00","2014-09-06T02:00:00","15,294"], [5576,5576,"2014-09-06T00:00:00","2014-09-06T04:00:00","15,175"], [5577,5577,"2014-09-06T00:00:00","2014-09-06T06:00:00","15,079"], [5578,5578,"2014-09-06T00:00:00","2014-09-06T08:00:00","15,008"], [5579,5579,"2014-09-06T00:00:00","2014-09-06T10:00:00","14,936"], [5580,5580,"2014-09-06T00:00:00","2014-09-06T12:00:00","14,912"], [5581,5581,"2014-09-06T00:00:00","2014-09-06T14:00:00","15,008"], [5582,5582,"2014-09-06T00:00:00","2014-09-06T16:00:00","15,223"], [5583,5583,"2014-09-06T00:00:00","2014-09-06T18:00:00","15,533"], [5584,5584,"2014-09-06T00:00:00","2014-09-06T20:00:00","15,819"], [5585,5585,"2014-09-06T00:00:00","2014-09-06T22:00:00","15,819"], [5586,5586,"2014-09-07T00:00:00","2014-09-07T00:00:00","15,748"], [5587,5587,"2014-09-07T00:00:00","2014-09-07T02:00:00","15,533"], [5588,5588,"2014-09-07T00:00:00","2014-09-07T04:00:00","15,318"], [5589,5589,"2014-09-07T00:00:00","2014-09-07T06:00:00","15,175"], [5590,5590,"2014-09-07T00:00:00","2014-09-07T08:00:00","15,079"], [5591,5591,"2014-09-07T00:00:00","2014-09-07T10:00:00","15,008"], [5592,5592,"2014-09-07T00:00:00","2014-09-07T12:00:00","15,008"], [5593,5593,"2014-09-07T00:00:00","2014-09-07T14:00:00","15,127"], [5594,5594,"2014-09-07T00:00:00","2014-09-07T16:00:00","15,414"], [5595,5595,"2014-09-07T00:00:00","2014-09-07T18:00:00","15,819"], [5596,5596,"2014-09-07T00:00:00","2014-09-07T20:00:00","16,082"], [5597,5597,"2014-09-07T00:00:00","2014-09-07T22:00:00","16,01"], [5598,5598,"2014-09-08T00:00:00","2014-09-08T00:00:00","15,915"], [5599,5599,"2014-09-08T00:00:00","2014-09-08T02:00:00","15,772"], [5600,5600,"2014-09-08T00:00:00","2014-09-08T04:00:00","15,581"], [5601,5601,"2014-09-08T00:00:00","2014-09-08T06:00:00","15,414"], [5602,5602,"2014-09-08T00:00:00","2014-09-08T08:00:00","15,27"], [5603,5603,"2014-09-08T00:00:00","2014-09-08T10:00:00","15,175"], [5604,5604,"2014-09-08T00:00:00","2014-09-08T12:00:00","15,151"], [5605,5605,"2014-09-08T00:00:00","2014-09-08T14:00:00","15,27"], [5606,5606,"2014-09-08T00:00:00","2014-09-08T16:00:00","15,581"], [5607,5607,"2014-09-08T00:00:00","2014-09-08T18:00:00","15,963"], [5608,5608,"2014-09-08T00:00:00","2014-09-08T20:00:00","16,177"], [5609,5609,"2014-09-08T00:00:00","2014-09-08T22:00:00","16,177"], [5610,5610,"2014-09-09T00:00:00","2014-09-09T00:00:00","16,106"], [5611,5611,"2014-09-09T00:00:00","2014-09-09T02:00:00","16,01"], [5612,5612,"2014-09-09T00:00:00","2014-09-09T04:00:00","15,891"], [5613,5613,"2014-09-09T00:00:00","2014-09-09T06:00:00","15,772"], [5614,5614,"2014-09-09T00:00:00","2014-09-09T08:00:00","15,676"], [5615,5615,"2014-09-09T00:00:00","2014-09-09T10:00:00","15,629"], [5616,5616,"2014-09-09T00:00:00","2014-09-09T12:00:00","15,629"], [5617,5617,"2014-09-09T00:00:00","2014-09-09T14:00:00","15,7"], [5618,5618,"2014-09-09T00:00:00","2014-09-09T16:00:00","15,867"], [5619,5619,"2014-09-09T00:00:00","2014-09-09T18:00:00","16,129"], [5620,5620,"2014-09-09T00:00:00","2014-09-09T20:00:00","16,32"], [5621,5621,"2014-09-09T00:00:00","2014-09-09T22:00:00","16,344"], [5622,5622,"2014-09-10T00:00:00","2014-09-10T00:00:00","16,201"], [5623,5623,"2014-09-10T00:00:00","2014-09-10T02:00:00","16,034"], [5624,5624,"2014-09-10T00:00:00","2014-09-10T04:00:00","15,843"], [5625,5625,"2014-09-10T00:00:00","2014-09-10T06:00:00","15,629"], [5626,5626,"2014-09-10T00:00:00","2014-09-10T08:00:00","15,438"], [5627,5627,"2014-09-10T00:00:00","2014-09-10T10:00:00","15,247"], [5628,5628,"2014-09-10T00:00:00","2014-09-10T12:00:00","15,127"], [5629,5629,"2014-09-10T00:00:00","2014-09-10T14:00:00","15,175"], [5630,5630,"2014-09-10T00:00:00","2014-09-10T16:00:00","15,294"], [5631,5631,"2014-09-10T00:00:00","2014-09-10T18:00:00","15,438"], [5632,5632,"2014-09-10T00:00:00","2014-09-10T20:00:00","15,629"], [5633,5633,"2014-09-10T00:00:00","2014-09-10T22:00:00","15,581"], [5634,5634,"2014-09-11T00:00:00","2014-09-11T00:00:00","15,438"], [5635,5635,"2014-09-11T00:00:00","2014-09-11T02:00:00","15,223"], [5636,5636,"2014-09-11T00:00:00","2014-09-11T04:00:00","15,031"], [5637,5637,"2014-09-11T00:00:00","2014-09-11T06:00:00","14,792"], [5638,5638,"2014-09-11T00:00:00","2014-09-11T08:00:00","14,553"], [5639,5639,"2014-09-11T00:00:00","2014-09-11T10:00:00","14,242"], [5640,5640,"2014-09-11T00:00:00","2014-09-11T12:00:00","14,17"], [5641,5641,"2014-09-11T00:00:00","2014-09-11T14:00:00","14,266"], [5642,5642,"2014-09-11T00:00:00","2014-09-11T16:00:00","14,457"], [5643,5643,"2014-09-11T00:00:00","2014-09-11T18:00:00","14,673"], [5644,5644,"2014-09-11T00:00:00","2014-09-11T20:00:00","14,888"], [5645,5645,"2014-09-11T00:00:00","2014-09-11T22:00:00","14,888"], [5646,5646,"2014-09-12T00:00:00","2014-09-12T00:00:00","14,768"], [5647,5647,"2014-09-12T00:00:00","2014-09-12T02:00:00","14,577"], [5648,5648,"2014-09-12T00:00:00","2014-09-12T04:00:00","14,433"], [5649,5649,"2014-09-12T00:00:00","2014-09-12T06:00:00","14,29"], [5650,5650,"2014-09-12T00:00:00","2014-09-12T08:00:00","14,146"], [5651,5651,"2014-09-12T00:00:00","2014-09-12T10:00:00","14,026"], [5652,5652,"2014-09-12T00:00:00","2014-09-12T12:00:00","13,954"], [5653,5653,"2014-09-12T00:00:00","2014-09-12T14:00:00","14,05"], [5654,5654,"2014-09-12T00:00:00","2014-09-12T16:00:00","14,29"], [5655,5655,"2014-09-12T00:00:00","2014-09-12T18:00:00","14,625"], [5656,5656,"2014-09-12T00:00:00","2014-09-12T20:00:00","14,792"], [5657,5657,"2014-09-12T00:00:00","2014-09-12T22:00:00","14,816"], [5658,5658,"2014-09-13T00:00:00","2014-09-13T00:00:00","14,649"], [5659,5659,"2014-09-13T00:00:00","2014-09-13T02:00:00","14,481"], [5660,5660,"2014-09-13T00:00:00","2014-09-13T04:00:00","14,337"], [5661,5661,"2014-09-13T00:00:00","2014-09-13T06:00:00","14,218"], [5662,5662,"2014-09-13T00:00:00","2014-09-13T08:00:00","14,098"], [5663,5663,"2014-09-13T00:00:00","2014-09-13T10:00:00","14,002"], [5664,5664,"2014-09-13T00:00:00","2014-09-13T12:00:00","14,002"], [5665,5665,"2014-09-13T00:00:00","2014-09-13T14:00:00","14,146"], [5666,5666,"2014-09-13T00:00:00","2014-09-13T16:00:00","14,385"], [5667,5667,"2014-09-13T00:00:00","2014-09-13T18:00:00","14,649"], [5668,5668,"2014-09-13T00:00:00","2014-09-13T20:00:00","14,864"], [5669,5669,"2014-09-13T00:00:00","2014-09-13T22:00:00","14,912"], [5670,5670,"2014-09-14T00:00:00","2014-09-14T00:00:00","14,816"], [5671,5671,"2014-09-14T00:00:00","2014-09-14T02:00:00","14,649"], [5672,5672,"2014-09-14T00:00:00","2014-09-14T04:00:00","14,505"], [5673,5673,"2014-09-14T00:00:00","2014-09-14T06:00:00","14,361"], [5674,5674,"2014-09-14T00:00:00","2014-09-14T08:00:00","14,242"], [5675,5675,"2014-09-14T00:00:00","2014-09-14T10:00:00","14,146"], [5676,5676,"2014-09-14T00:00:00","2014-09-14T12:00:00","14,17"], [5677,5677,"2014-09-14T00:00:00","2014-09-14T14:00:00","14,337"], [5678,5678,"2014-09-14T00:00:00","2014-09-14T16:00:00","14,625"], [5679,5679,"2014-09-14T00:00:00","2014-09-14T18:00:00","14,864"], [5680,5680,"2014-09-14T00:00:00","2014-09-14T20:00:00","15,031"], [5681,5681,"2014-09-14T00:00:00","2014-09-14T22:00:00","15,055"], [5682,5682,"2014-09-15T00:00:00","2014-09-15T00:00:00","14,96"], [5683,5683,"2014-09-15T00:00:00","2014-09-15T02:00:00","14,792"], [5684,5684,"2014-09-15T00:00:00","2014-09-15T04:00:00","14,601"], [5685,5685,"2014-09-15T00:00:00","2014-09-15T06:00:00","14,457"], [5686,5686,"2014-09-15T00:00:00","2014-09-15T08:00:00","14,361"], [5687,5687,"2014-09-15T00:00:00","2014-09-15T10:00:00","14,266"], [5688,5688,"2014-09-15T00:00:00","2014-09-15T12:00:00","14,29"], [5689,5689,"2014-09-15T00:00:00","2014-09-15T14:00:00","14,481"], [5690,5690,"2014-09-15T00:00:00","2014-09-15T16:00:00","14,888"], [5691,5691,"2014-09-15T00:00:00","2014-09-15T18:00:00","15,27"], [5692,5692,"2014-09-15T00:00:00","2014-09-15T20:00:00","15,461"], [5693,5693,"2014-09-15T00:00:00","2014-09-15T22:00:00","15,414"], [5694,5694,"2014-09-16T00:00:00","2014-09-16T00:00:00","15,223"], [5695,5695,"2014-09-16T00:00:00","2014-09-16T02:00:00","14,984"], [5696,5696,"2014-09-16T00:00:00","2014-09-16T04:00:00","14,745"], [5697,5697,"2014-09-16T00:00:00","2014-09-16T06:00:00","14,601"], [5698,5698,"2014-09-16T00:00:00","2014-09-16T08:00:00","14,529"], [5699,5699,"2014-09-16T00:00:00","2014-09-16T10:00:00","14,457"], [5700,5700,"2014-09-16T00:00:00","2014-09-16T12:00:00","14,481"], [5701,5701,"2014-09-16T00:00:00","2014-09-16T14:00:00","14,792"], [5702,5702,"2014-09-16T00:00:00","2014-09-16T16:00:00","15,247"], [5703,5703,"2014-09-16T00:00:00","2014-09-16T18:00:00","15,7"], [5704,5704,"2014-09-16T00:00:00","2014-09-16T20:00:00","15,939"], [5705,5705,"2014-09-16T00:00:00","2014-09-16T22:00:00","15,867"], [5706,5706,"2014-09-17T00:00:00","2014-09-17T00:00:00","15,605"], [5707,5707,"2014-09-17T00:00:00","2014-09-17T02:00:00","15,318"], [5708,5708,"2014-09-17T00:00:00","2014-09-17T04:00:00","15,103"], [5709,5709,"2014-09-17T00:00:00","2014-09-17T06:00:00","15,008"], [5710,5710,"2014-09-17T00:00:00","2014-09-17T08:00:00","14,936"], [5711,5711,"2014-09-17T00:00:00","2014-09-17T10:00:00","14,912"], [5712,5712,"2014-09-17T00:00:00","2014-09-17T12:00:00","15,031"], [5713,5713,"2014-09-17T00:00:00","2014-09-17T14:00:00","15,366"], [5714,5714,"2014-09-17T00:00:00","2014-09-17T16:00:00","15,796"], [5715,5715,"2014-09-17T00:00:00","2014-09-17T18:00:00","16,32"], [5716,5716,"2014-09-17T00:00:00","2014-09-17T20:00:00","16,558"], [5717,5717,"2014-09-17T00:00:00","2014-09-17T22:00:00","16,415"], [5718,5718,"2014-09-18T00:00:00","2014-09-18T00:00:00","16,153"], [5719,5719,"2014-09-18T00:00:00","2014-09-18T02:00:00","15,939"], [5720,5720,"2014-09-18T00:00:00","2014-09-18T04:00:00","15,796"], [5721,5721,"2014-09-18T00:00:00","2014-09-18T06:00:00","15,7"], [5722,5722,"2014-09-18T00:00:00","2014-09-18T08:00:00","15,676"], [5723,5723,"2014-09-18T00:00:00","2014-09-18T10:00:00","15,652"], [5724,5724,"2014-09-18T00:00:00","2014-09-18T12:00:00","15,748"], [5725,5725,"2014-09-18T00:00:00","2014-09-18T14:00:00","16,082"], [5726,5726,"2014-09-18T00:00:00","2014-09-18T16:00:00","16,368"], [5727,5727,"2014-09-18T00:00:00","2014-09-18T18:00:00","16,701"], [5728,5728,"2014-09-18T00:00:00","2014-09-18T20:00:00","16,82"], [5729,5729,"2014-09-18T00:00:00","2014-09-18T22:00:00","16,677"], [5730,5730,"2014-09-19T00:00:00","2014-09-19T00:00:00","16,439"], [5731,5731,"2014-09-19T00:00:00","2014-09-19T02:00:00","16,249"], [5732,5732,"2014-09-19T00:00:00","2014-09-19T04:00:00","16,034"], [5733,5733,"2014-09-19T00:00:00","2014-09-19T06:00:00","15,891"], [5734,5734,"2014-09-19T00:00:00","2014-09-19T08:00:00","15,748"], [5735,5735,"2014-09-19T00:00:00","2014-09-19T10:00:00","15,629"], [5736,5736,"2014-09-19T00:00:00","2014-09-19T12:00:00","15,605"], [5737,5737,"2014-09-19T00:00:00","2014-09-19T14:00:00","15,7"], [5738,5738,"2014-09-19T00:00:00","2014-09-19T16:00:00","15,963"], [5739,5739,"2014-09-19T00:00:00","2014-09-19T18:00:00","16,225"], [5740,5740,"2014-09-19T00:00:00","2014-09-19T20:00:00","16,32"], [5741,5741,"2014-09-19T00:00:00","2014-09-19T22:00:00","16,272"], [5742,5742,"2014-09-20T00:00:00","2014-09-20T00:00:00","16,082"], [5743,5743,"2014-09-20T00:00:00","2014-09-20T02:00:00","15,843"], [5744,5744,"2014-09-20T00:00:00","2014-09-20T04:00:00","15,652"], [5745,5745,"2014-09-20T00:00:00","2014-09-20T06:00:00","15,533"], [5746,5746,"2014-09-20T00:00:00","2014-09-20T08:00:00","15,438"], [5747,5747,"2014-09-20T00:00:00","2014-09-20T10:00:00","15,366"], [5748,5748,"2014-09-20T00:00:00","2014-09-20T12:00:00","15,438"], [5749,5749,"2014-09-20T00:00:00","2014-09-20T14:00:00","15,676"], [5750,5750,"2014-09-20T00:00:00","2014-09-20T16:00:00","16,106"], [5751,5751,"2014-09-20T00:00:00","2014-09-20T18:00:00","16,439"], [5752,5752,"2014-09-20T00:00:00","2014-09-20T20:00:00","16,582"], [5753,5753,"2014-09-20T00:00:00","2014-09-20T22:00:00","16,487"], [5754,5754,"2014-09-21T00:00:00","2014-09-21T00:00:00","16,32"], [5755,5755,"2014-09-21T00:00:00","2014-09-21T02:00:00","16,153"], [5756,5756,"2014-09-21T00:00:00","2014-09-21T04:00:00","15,939"], [5757,5757,"2014-09-21T00:00:00","2014-09-21T06:00:00","15,819"], [5758,5758,"2014-09-21T00:00:00","2014-09-21T08:00:00","15,772"], [5759,5759,"2014-09-21T00:00:00","2014-09-21T10:00:00","15,748"], [5760,5760,"2014-09-21T00:00:00","2014-09-21T12:00:00","15,772"], [5761,5761,"2014-09-21T00:00:00","2014-09-21T14:00:00","15,819"], [5762,5762,"2014-09-21T00:00:00","2014-09-21T16:00:00","15,867"], [5763,5763,"2014-09-21T00:00:00","2014-09-21T18:00:00","15,915"], [5764,5764,"2014-09-21T00:00:00","2014-09-21T20:00:00","15,986"], [5765,5765,"2014-09-21T00:00:00","2014-09-21T22:00:00","15,867"], [5766,5766,"2014-09-22T00:00:00","2014-09-22T00:00:00","15,629"], [5767,5767,"2014-09-22T00:00:00","2014-09-22T02:00:00","15,39"], [5768,5768,"2014-09-22T00:00:00","2014-09-22T04:00:00","15,199"], [5769,5769,"2014-09-22T00:00:00","2014-09-22T06:00:00","15,031"], [5770,5770,"2014-09-22T00:00:00","2014-09-22T08:00:00","14,84"], [5771,5771,"2014-09-22T00:00:00","2014-09-22T10:00:00","14,601"], [5772,5772,"2014-09-22T00:00:00","2014-09-22T12:00:00","14,457"], [5773,5773,"2014-09-22T00:00:00","2014-09-22T14:00:00","14,481"], [5774,5774,"2014-09-22T00:00:00","2014-09-22T16:00:00","14,601"], [5775,5775,"2014-09-22T00:00:00","2014-09-22T18:00:00","14,792"], [5776,5776,"2014-09-22T00:00:00","2014-09-22T20:00:00","14,792"], [5777,5777,"2014-09-22T00:00:00","2014-09-22T22:00:00","14,553"], [5778,5778,"2014-09-23T00:00:00","2014-09-23T00:00:00","14,266"], [5779,5779,"2014-09-23T00:00:00","2014-09-23T02:00:00","13,978"], [5780,5780,"2014-09-23T00:00:00","2014-09-23T04:00:00","13,69"], [5781,5781,"2014-09-23T00:00:00","2014-09-23T06:00:00","13,449"], [5782,5782,"2014-09-23T00:00:00","2014-09-23T08:00:00","13,281"], [5783,5783,"2014-09-23T00:00:00","2014-09-23T10:00:00","13,137"], [5784,5784,"2014-09-23T00:00:00","2014-09-23T12:00:00","13,016"], [5785,5785,"2014-09-23T00:00:00","2014-09-23T14:00:00","13,04"], [5786,5786,"2014-09-23T00:00:00","2014-09-23T16:00:00","13,185"], [5787,5787,"2014-09-23T00:00:00","2014-09-23T18:00:00","13,425"], [5788,5788,"2014-09-23T00:00:00","2014-09-23T20:00:00","13,57"], [5789,5789,"2014-09-23T00:00:00","2014-09-23T22:00:00","13,522"], [5790,5790,"2014-09-24T00:00:00","2014-09-24T00:00:00","13,329"], [5791,5791,"2014-09-24T00:00:00","2014-09-24T02:00:00","13,161"], [5792,5792,"2014-09-24T00:00:00","2014-09-24T04:00:00","12,92"], [5793,5793,"2014-09-24T00:00:00","2014-09-24T06:00:00","12,678"], [5794,5794,"2014-09-24T00:00:00","2014-09-24T08:00:00","12,509"], [5795,5795,"2014-09-24T00:00:00","2014-09-24T10:00:00","12,437"], [5796,5796,"2014-09-24T00:00:00","2014-09-24T12:00:00","12,437"], [5797,5797,"2014-09-24T00:00:00","2014-09-24T14:00:00","12,534"], [5798,5798,"2014-09-24T00:00:00","2014-09-24T16:00:00","12,703"], [5799,5799,"2014-09-24T00:00:00","2014-09-24T18:00:00","12,92"], [5800,5800,"2014-09-24T00:00:00","2014-09-24T20:00:00","13,064"], [5801,5801,"2014-09-24T00:00:00","2014-09-24T22:00:00","13,112"], [5802,5802,"2014-09-25T00:00:00","2014-09-25T00:00:00","13,064"], [5803,5803,"2014-09-25T00:00:00","2014-09-25T02:00:00","12,992"], [5804,5804,"2014-09-25T00:00:00","2014-09-25T04:00:00","12,847"], [5805,5805,"2014-09-25T00:00:00","2014-09-25T06:00:00","12,727"], [5806,5806,"2014-09-25T00:00:00","2014-09-25T08:00:00","12,606"], [5807,5807,"2014-09-25T00:00:00","2014-09-25T10:00:00","12,485"], [5808,5808,"2014-09-25T00:00:00","2014-09-25T12:00:00","12,437"], [5809,5809,"2014-09-25T00:00:00","2014-09-25T14:00:00","12,534"], [5810,5810,"2014-09-25T00:00:00","2014-09-25T16:00:00","12,727"], [5811,5811,"2014-09-25T00:00:00","2014-09-25T18:00:00","12,968"], [5812,5812,"2014-09-25T00:00:00","2014-09-25T20:00:00","13,161"], [5813,5813,"2014-09-25T00:00:00","2014-09-25T22:00:00","13,185"], [5814,5814,"2014-09-26T00:00:00","2014-09-26T00:00:00","13,064"], [5815,5815,"2014-09-26T00:00:00","2014-09-26T02:00:00","12,92"], [5816,5816,"2014-09-26T00:00:00","2014-09-26T04:00:00","12,847"], [5817,5817,"2014-09-26T00:00:00","2014-09-26T06:00:00","12,727"], [5818,5818,"2014-09-26T00:00:00","2014-09-26T08:00:00","12,558"], [5819,5819,"2014-09-26T00:00:00","2014-09-26T10:00:00","12,389"], [5820,5820,"2014-09-26T00:00:00","2014-09-26T12:00:00","12,316"], [5821,5821,"2014-09-26T00:00:00","2014-09-26T14:00:00","12,413"], [5822,5822,"2014-09-26T00:00:00","2014-09-26T16:00:00","12,63"], [5823,5823,"2014-09-26T00:00:00","2014-09-26T18:00:00","12,992"], [5824,5824,"2014-09-26T00:00:00","2014-09-26T20:00:00","13,329"], [5825,5825,"2014-09-26T00:00:00","2014-09-26T22:00:00","13,377"], [5826,5826,"2014-09-27T00:00:00","2014-09-27T00:00:00","13,233"], [5827,5827,"2014-09-27T00:00:00","2014-09-27T02:00:00","13,112"], [5828,5828,"2014-09-27T00:00:00","2014-09-27T04:00:00","13,016"], [5829,5829,"2014-09-27T00:00:00","2014-09-27T06:00:00","12,944"], [5830,5830,"2014-09-27T00:00:00","2014-09-27T08:00:00","12,896"], [5831,5831,"2014-09-27T00:00:00","2014-09-27T10:00:00","12,847"], [5832,5832,"2014-09-27T00:00:00","2014-09-27T12:00:00","12,847"], [5833,5833,"2014-09-27T00:00:00","2014-09-27T14:00:00","13,064"], [5834,5834,"2014-09-27T00:00:00","2014-09-27T16:00:00","13,377"], [5835,5835,"2014-09-27T00:00:00","2014-09-27T18:00:00","13,81"], [5836,5836,"2014-09-27T00:00:00","2014-09-27T20:00:00","14,122"], [5837,5837,"2014-09-27T00:00:00","2014-09-27T22:00:00","14,122"], [5838,5838,"2014-09-28T00:00:00","2014-09-28T00:00:00","14,002"], [5839,5839,"2014-09-28T00:00:00","2014-09-28T02:00:00","13,834"], [5840,5840,"2014-09-28T00:00:00","2014-09-28T04:00:00","13,69"], [5841,5841,"2014-09-28T00:00:00","2014-09-28T06:00:00","13,57"], [5842,5842,"2014-09-28T00:00:00","2014-09-28T08:00:00","13,473"], [5843,5843,"2014-09-28T00:00:00","2014-09-28T10:00:00","13,377"], [5844,5844,"2014-09-28T00:00:00","2014-09-28T12:00:00","13,377"], [5845,5845,"2014-09-28T00:00:00","2014-09-28T14:00:00","13,594"], [5846,5846,"2014-09-28T00:00:00","2014-09-28T16:00:00","13,882"], [5847,5847,"2014-09-28T00:00:00","2014-09-28T18:00:00","14,218"], [5848,5848,"2014-09-28T00:00:00","2014-09-28T20:00:00","14,481"], [5849,5849,"2014-09-28T00:00:00","2014-09-28T22:00:00","14,457"], [5850,5850,"2014-09-29T00:00:00","2014-09-29T00:00:00","14,314"], [5851,5851,"2014-09-29T00:00:00","2014-09-29T02:00:00","14,17"], [5852,5852,"2014-09-29T00:00:00","2014-09-29T04:00:00","14,026"], [5853,5853,"2014-09-29T00:00:00","2014-09-29T06:00:00","13,93"], [5854,5854,"2014-09-29T00:00:00","2014-09-29T08:00:00","13,906"], [5855,5855,"2014-09-29T00:00:00","2014-09-29T10:00:00","13,906"], [5856,5856,"2014-09-29T00:00:00","2014-09-29T12:00:00","13,906"], [5857,5857,"2014-09-29T00:00:00","2014-09-29T14:00:00","13,954"], [5858,5858,"2014-09-29T00:00:00","2014-09-29T16:00:00","14,074"], [5859,5859,"2014-09-29T00:00:00","2014-09-29T18:00:00","14,218"], [5860,5860,"2014-09-29T00:00:00","2014-09-29T20:00:00","14,361"], [5861,5861,"2014-09-29T00:00:00","2014-09-29T22:00:00","14,385"], [5862,5862,"2014-09-30T00:00:00","2014-09-30T00:00:00","14,29"], [5863,5863,"2014-09-30T00:00:00","2014-09-30T02:00:00","14,17"], [5864,5864,"2014-09-30T00:00:00","2014-09-30T04:00:00","14,05"], [5865,5865,"2014-09-30T00:00:00","2014-09-30T06:00:00","13,93"], [5866,5866,"2014-09-30T00:00:00","2014-09-30T08:00:00","13,81"], [5867,5867,"2014-09-30T00:00:00","2014-09-30T10:00:00","13,714"], [5868,5868,"2014-09-30T00:00:00","2014-09-30T12:00:00","13,69"], [5869,5869,"2014-09-30T00:00:00","2014-09-30T14:00:00","13,81"], [5870,5870,"2014-09-30T00:00:00","2014-09-30T16:00:00","14,122"], [5871,5871,"2014-09-30T00:00:00","2014-09-30T18:00:00","14,433"], [5872,5872,"2014-09-30T00:00:00","2014-09-30T20:00:00","14,577"], [5873,5873,"2014-09-30T00:00:00","2014-09-30T22:00:00","14,577"], [5874,5874,"2014-10-01T00:00:00","2014-10-01T00:00:00","14,409"], [5875,5875,"2014-10-01T00:00:00","2014-10-01T02:00:00","14,194"], [5876,5876,"2014-10-01T00:00:00","2014-10-01T04:00:00","14,002"], [5877,5877,"2014-10-01T00:00:00","2014-10-01T06:00:00","13,834"], [5878,5878,"2014-10-01T00:00:00","2014-10-01T08:00:00","13,666"], [5879,5879,"2014-10-01T00:00:00","2014-10-01T10:00:00","13,57"], [5880,5880,"2014-10-01T00:00:00","2014-10-01T12:00:00","13,497"], [5881,5881,"2014-10-01T00:00:00","2014-10-01T14:00:00","13,57"], [5882,5882,"2014-10-01T00:00:00","2014-10-01T16:00:00","13,834"], [5883,5883,"2014-10-01T00:00:00","2014-10-01T18:00:00","14,098"], [5884,5884,"2014-10-01T00:00:00","2014-10-01T20:00:00","14,218"], [5885,5885,"2014-10-01T00:00:00","2014-10-01T22:00:00","14,242"], [5886,5886,"2014-10-02T00:00:00","2014-10-02T00:00:00","14,242"], [5887,5887,"2014-10-02T00:00:00","2014-10-02T02:00:00","14,194"], [5888,5888,"2014-10-02T00:00:00","2014-10-02T04:00:00","14,122"], [5889,5889,"2014-10-02T00:00:00","2014-10-02T06:00:00","14,098"], [5890,5890,"2014-10-02T00:00:00","2014-10-02T08:00:00","14,074"], [5891,5891,"2014-10-02T00:00:00","2014-10-02T10:00:00","14,074"], [5892,5892,"2014-10-02T00:00:00","2014-10-02T12:00:00","14,098"], [5893,5893,"2014-10-02T00:00:00","2014-10-02T14:00:00","14,146"], [5894,5894,"2014-10-02T00:00:00","2014-10-02T16:00:00","14,314"], [5895,5895,"2014-10-02T00:00:00","2014-10-02T18:00:00","14,553"], [5896,5896,"2014-10-02T00:00:00","2014-10-02T20:00:00","14,745"], [5897,5897,"2014-10-02T00:00:00","2014-10-02T22:00:00","14,816"], [5898,5898,"2014-10-03T00:00:00","2014-10-03T00:00:00","14,792"], [5899,5899,"2014-10-03T00:00:00","2014-10-03T02:00:00","14,745"], [5900,5900,"2014-10-03T00:00:00","2014-10-03T04:00:00","14,673"], [5901,5901,"2014-10-03T00:00:00","2014-10-03T06:00:00","14,625"], [5902,5902,"2014-10-03T00:00:00","2014-10-03T08:00:00","14,577"], [5903,5903,"2014-10-03T00:00:00","2014-10-03T10:00:00","14,505"], [5904,5904,"2014-10-03T00:00:00","2014-10-03T12:00:00","14,457"], [5905,5905,"2014-10-03T00:00:00","2014-10-03T14:00:00","14,577"], [5906,5906,"2014-10-03T00:00:00","2014-10-03T16:00:00","14,792"], [5907,5907,"2014-10-03T00:00:00","2014-10-03T18:00:00","15,008"], [5908,5908,"2014-10-03T00:00:00","2014-10-03T20:00:00","15,079"], [5909,5909,"2014-10-03T00:00:00","2014-10-03T22:00:00","15,055"], [5910,5910,"2014-10-04T00:00:00","2014-10-04T00:00:00","14,96"], [5911,5911,"2014-10-04T00:00:00","2014-10-04T02:00:00","14,84"], [5912,5912,"2014-10-04T00:00:00","2014-10-04T04:00:00","14,721"], [5913,5913,"2014-10-04T00:00:00","2014-10-04T06:00:00","14,625"], [5914,5914,"2014-10-04T00:00:00","2014-10-04T08:00:00","14,505"], [5915,5915,"2014-10-04T00:00:00","2014-10-04T10:00:00","14,361"], [5916,5916,"2014-10-04T00:00:00","2014-10-04T12:00:00","14,314"], [5917,5917,"2014-10-04T00:00:00","2014-10-04T14:00:00","14,409"], [5918,5918,"2014-10-04T00:00:00","2014-10-04T16:00:00","14,553"], [5919,5919,"2014-10-04T00:00:00","2014-10-04T18:00:00","14,601"], [5920,5920,"2014-10-04T00:00:00","2014-10-04T20:00:00","14,577"], [5921,5921,"2014-10-04T00:00:00","2014-10-04T22:00:00","14,481"], [5922,5922,"2014-10-05T00:00:00","2014-10-05T00:00:00","14,314"], [5923,5923,"2014-10-05T00:00:00","2014-10-05T02:00:00","14,122"], [5924,5924,"2014-10-05T00:00:00","2014-10-05T04:00:00","13,93"], [5925,5925,"2014-10-05T00:00:00","2014-10-05T06:00:00","13,762"], [5926,5926,"2014-10-05T00:00:00","2014-10-05T08:00:00","13,546"], [5927,5927,"2014-10-05T00:00:00","2014-10-05T10:00:00","13,353"], [5928,5928,"2014-10-05T00:00:00","2014-10-05T12:00:00","13,233"], [5929,5929,"2014-10-05T00:00:00","2014-10-05T14:00:00","13,233"], [5930,5930,"2014-10-05T00:00:00","2014-10-05T16:00:00","13,305"], [5931,5931,"2014-10-05T00:00:00","2014-10-05T18:00:00","13,425"], [5932,5932,"2014-10-05T00:00:00","2014-10-05T20:00:00","13,449"], [5933,5933,"2014-10-05T00:00:00","2014-10-05T22:00:00","13,377"], [5934,5934,"2014-10-06T00:00:00","2014-10-06T00:00:00","13,209"], [5935,5935,"2014-10-06T00:00:00","2014-10-06T02:00:00","12,992"], [5936,5936,"2014-10-06T00:00:00","2014-10-06T04:00:00","12,703"], [5937,5937,"2014-10-06T00:00:00","2014-10-06T06:00:00","12,413"], [5938,5938,"2014-10-06T00:00:00","2014-10-06T08:00:00","12,171"], [5939,5939,"2014-10-06T00:00:00","2014-10-06T10:00:00","12,001"], [5940,5940,"2014-10-06T00:00:00","2014-10-06T12:00:00","11,88"], [5941,5941,"2014-10-06T00:00:00","2014-10-06T14:00:00","11,807"], [5942,5942,"2014-10-06T00:00:00","2014-10-06T16:00:00","11,734"], [5943,5943,"2014-10-06T00:00:00","2014-10-06T18:00:00","11,686"], [5944,5944,"2014-10-06T00:00:00","2014-10-06T20:00:00","11,71"], [5945,5945,"2014-10-06T00:00:00","2014-10-06T22:00:00","11,686"], [5946,5946,"2014-10-07T00:00:00","2014-10-07T00:00:00","11,662"], [5947,5947,"2014-10-07T00:00:00","2014-10-07T02:00:00","11,565"], [5948,5948,"2014-10-07T00:00:00","2014-10-07T04:00:00","11,492"], [5949,5949,"2014-10-07T00:00:00","2014-10-07T06:00:00","11,467"], [5950,5950,"2014-10-07T00:00:00","2014-10-07T08:00:00","11,419"], [5951,5951,"2014-10-07T00:00:00","2014-10-07T10:00:00","11,346"], [5952,5952,"2014-10-07T00:00:00","2014-10-07T12:00:00","11,346"], [5953,5953,"2014-10-07T00:00:00","2014-10-07T14:00:00","11,394"], [5954,5954,"2014-10-07T00:00:00","2014-10-07T16:00:00","11,516"], [5955,5955,"2014-10-07T00:00:00","2014-10-07T18:00:00","11,71"], [5956,5956,"2014-10-07T00:00:00","2014-10-07T20:00:00","11,832"], [5957,5957,"2014-10-07T00:00:00","2014-10-07T22:00:00","11,856"], [5958,5958,"2014-10-08T00:00:00","2014-10-08T00:00:00","11,856"], [5959,5959,"2014-10-08T00:00:00","2014-10-08T02:00:00","11,807"], [5960,5960,"2014-10-08T00:00:00","2014-10-08T04:00:00","11,759"], [5961,5961,"2014-10-08T00:00:00","2014-10-08T06:00:00","11,734"], [5962,5962,"2014-10-08T00:00:00","2014-10-08T08:00:00","11,759"], [5963,5963,"2014-10-08T00:00:00","2014-10-08T10:00:00","11,783"], [5964,5964,"2014-10-08T00:00:00","2014-10-08T12:00:00","11,856"], [5965,5965,"2014-10-08T00:00:00","2014-10-08T14:00:00","11,953"], [5966,5966,"2014-10-08T00:00:00","2014-10-08T16:00:00","12,147"], [5967,5967,"2014-10-08T00:00:00","2014-10-08T18:00:00","12,413"], [5968,5968,"2014-10-08T00:00:00","2014-10-08T20:00:00","12,63"], [5969,5969,"2014-10-08T00:00:00","2014-10-08T22:00:00","12,703"], [5970,5970,"2014-10-09T00:00:00","2014-10-09T00:00:00","12,678"], [5971,5971,"2014-10-09T00:00:00","2014-10-09T02:00:00","12,654"], [5972,5972,"2014-10-09T00:00:00","2014-10-09T04:00:00","12,654"], [5973,5973,"2014-10-09T00:00:00","2014-10-09T06:00:00","12,63"], [5974,5974,"2014-10-09T00:00:00","2014-10-09T08:00:00","12,654"], [5975,5975,"2014-10-09T00:00:00","2014-10-09T10:00:00","12,654"], [5976,5976,"2014-10-09T00:00:00","2014-10-09T12:00:00","12,678"], [5977,5977,"2014-10-09T00:00:00","2014-10-09T14:00:00","12,751"], [5978,5978,"2014-10-09T00:00:00","2014-10-09T16:00:00","12,896"], [5979,5979,"2014-10-09T00:00:00","2014-10-09T18:00:00","13,088"], [5980,5980,"2014-10-09T00:00:00","2014-10-09T20:00:00","13,257"], [5981,5981,"2014-10-09T00:00:00","2014-10-09T22:00:00","13,329"], [5982,5982,"2014-10-10T00:00:00","2014-10-10T00:00:00","13,329"], [5983,5983,"2014-10-10T00:00:00","2014-10-10T02:00:00","13,281"], [5984,5984,"2014-10-10T00:00:00","2014-10-10T04:00:00","13,209"], [5985,5985,"2014-10-10T00:00:00","2014-10-10T06:00:00","13,137"], [5986,5986,"2014-10-10T00:00:00","2014-10-10T08:00:00","13,088"], [5987,5987,"2014-10-10T00:00:00","2014-10-10T10:00:00","13,016"], [5988,5988,"2014-10-10T00:00:00","2014-10-10T12:00:00","12,944"], [5989,5989,"2014-10-10T00:00:00","2014-10-10T14:00:00","12,92"], [5990,5990,"2014-10-10T00:00:00","2014-10-10T16:00:00","12,968"], [5991,5991,"2014-10-10T00:00:00","2014-10-10T18:00:00","13,088"], [5992,5992,"2014-10-10T00:00:00","2014-10-10T20:00:00","13,185"], [5993,5993,"2014-10-10T00:00:00","2014-10-10T22:00:00","13,209"], [5994,5994,"2014-10-11T00:00:00","2014-10-11T00:00:00","13,185"], [5995,5995,"2014-10-11T00:00:00","2014-10-11T02:00:00","13,137"], [5996,5996,"2014-10-11T00:00:00","2014-10-11T04:00:00","13,088"], [5997,5997,"2014-10-11T00:00:00","2014-10-11T06:00:00","13,016"], [5998,5998,"2014-10-11T00:00:00","2014-10-11T08:00:00","12,968"], [5999,5999,"2014-10-11T00:00:00","2014-10-11T10:00:00","12,92"], [6000,6000,"2014-10-11T00:00:00","2014-10-11T12:00:00","12,871"], [6001,6001,"2014-10-11T00:00:00","2014-10-11T14:00:00","12,896"], [6002,6002,"2014-10-11T00:00:00","2014-10-11T16:00:00","13,016"], [6003,6003,"2014-10-11T00:00:00","2014-10-11T18:00:00","13,161"], [6004,6004,"2014-10-11T00:00:00","2014-10-11T20:00:00","13,281"], [6005,6005,"2014-10-11T00:00:00","2014-10-11T22:00:00","13,329"], [6006,6006,"2014-10-12T00:00:00","2014-10-12T00:00:00","13,305"], [6007,6007,"2014-10-12T00:00:00","2014-10-12T02:00:00","13,233"], [6008,6008,"2014-10-12T00:00:00","2014-10-12T04:00:00","13,161"], [6009,6009,"2014-10-12T00:00:00","2014-10-12T06:00:00","13,088"], [6010,6010,"2014-10-12T00:00:00","2014-10-12T08:00:00","13,016"], [6011,6011,"2014-10-12T00:00:00","2014-10-12T10:00:00","12,944"], [6012,6012,"2014-10-12T00:00:00","2014-10-12T12:00:00","12,871"], [6013,6013,"2014-10-12T00:00:00","2014-10-12T14:00:00","12,847"], [6014,6014,"2014-10-12T00:00:00","2014-10-12T16:00:00","12,847"], [6015,6015,"2014-10-12T00:00:00","2014-10-12T18:00:00","12,847"], [6016,6016,"2014-10-12T00:00:00","2014-10-12T20:00:00","12,871"], [6017,6017,"2014-10-12T00:00:00","2014-10-12T22:00:00","12,871"], [6018,6018,"2014-10-13T00:00:00","2014-10-13T00:00:00","12,847"], [6019,6019,"2014-10-13T00:00:00","2014-10-13T02:00:00","12,799"], [6020,6020,"2014-10-13T00:00:00","2014-10-13T04:00:00","12,751"], [6021,6021,"2014-10-13T00:00:00","2014-10-13T06:00:00","12,727"], [6022,6022,"2014-10-13T00:00:00","2014-10-13T08:00:00","12,727"], [6023,6023,"2014-10-13T00:00:00","2014-10-13T10:00:00","12,727"], [6024,6024,"2014-10-13T00:00:00","2014-10-13T12:00:00","12,751"], [6025,6025,"2014-10-13T00:00:00","2014-10-13T14:00:00","12,823"], [6026,6026,"2014-10-13T00:00:00","2014-10-13T16:00:00","12,944"], [6027,6027,"2014-10-13T00:00:00","2014-10-13T18:00:00","13,04"], [6028,6028,"2014-10-13T00:00:00","2014-10-13T20:00:00","13,088"], [6029,6029,"2014-10-13T00:00:00","2014-10-13T22:00:00","13,088"], [6030,6030,"2014-10-14T00:00:00","2014-10-14T00:00:00","13,04"], [6031,6031,"2014-10-14T00:00:00","2014-10-14T02:00:00","12,968"], [6032,6032,"2014-10-14T00:00:00","2014-10-14T04:00:00","12,92"], [6033,6033,"2014-10-14T00:00:00","2014-10-14T06:00:00","12,871"], [6034,6034,"2014-10-14T00:00:00","2014-10-14T08:00:00","12,823"], [6035,6035,"2014-10-14T00:00:00","2014-10-14T10:00:00","12,775"], [6036,6036,"2014-10-14T00:00:00","2014-10-14T12:00:00","12,751"], [6037,6037,"2014-10-14T00:00:00","2014-10-14T14:00:00","12,751"], [6038,6038,"2014-10-14T00:00:00","2014-10-14T16:00:00","12,775"], [6039,6039,"2014-10-14T00:00:00","2014-10-14T18:00:00","12,847"], [6040,6040,"2014-10-14T00:00:00","2014-10-14T20:00:00","12,896"], [6041,6041,"2014-10-14T00:00:00","2014-10-14T22:00:00","12,92"], [6042,6042,"2014-10-15T00:00:00","2014-10-15T00:00:00","12,871"], [6043,6043,"2014-10-15T00:00:00","2014-10-15T02:00:00","12,799"], [6044,6044,"2014-10-15T00:00:00","2014-10-15T04:00:00","12,678"], [6045,6045,"2014-10-15T00:00:00","2014-10-15T06:00:00","12,582"], [6046,6046,"2014-10-15T00:00:00","2014-10-15T08:00:00","12,485"], [6047,6047,"2014-10-15T00:00:00","2014-10-15T10:00:00","12,413"], [6048,6048,"2014-10-15T00:00:00","2014-10-15T12:00:00","12,364"], [6049,6049,"2014-10-15T00:00:00","2014-10-15T14:00:00","12,34"], [6050,6050,"2014-10-15T00:00:00","2014-10-15T16:00:00","12,34"], [6051,6051,"2014-10-15T00:00:00","2014-10-15T18:00:00","12,364"], [6052,6052,"2014-10-15T00:00:00","2014-10-15T20:00:00","12,389"], [6053,6053,"2014-10-15T00:00:00","2014-10-15T22:00:00","12,413"], [6054,6054,"2014-10-16T00:00:00","2014-10-16T00:00:00","12,413"], [6055,6055,"2014-10-16T00:00:00","2014-10-16T02:00:00","12,389"], [6056,6056,"2014-10-16T00:00:00","2014-10-16T04:00:00","12,389"], [6057,6057,"2014-10-16T00:00:00","2014-10-16T06:00:00","12,364"], [6058,6058,"2014-10-16T00:00:00","2014-10-16T08:00:00","12,34"], [6059,6059,"2014-10-16T00:00:00","2014-10-16T10:00:00","12,34"], [6060,6060,"2014-10-16T00:00:00","2014-10-16T12:00:00","12,34"], [6061,6061,"2014-10-16T00:00:00","2014-10-16T14:00:00","12,413"], [6062,6062,"2014-10-16T00:00:00","2014-10-16T16:00:00","12,558"], [6063,6063,"2014-10-16T00:00:00","2014-10-16T18:00:00","12,703"], [6064,6064,"2014-10-16T00:00:00","2014-10-16T20:00:00","12,823"], [6065,6065,"2014-10-16T00:00:00","2014-10-16T22:00:00","12,92"], [6066,6066,"2014-10-17T00:00:00","2014-10-17T00:00:00","12,968"], [6067,6067,"2014-10-17T00:00:00","2014-10-17T02:00:00","13,016"], [6068,6068,"2014-10-17T00:00:00","2014-10-17T04:00:00","13,064"], [6069,6069,"2014-10-17T00:00:00","2014-10-17T06:00:00","13,088"], [6070,6070,"2014-10-17T00:00:00","2014-10-17T08:00:00","13,088"], [6071,6071,"2014-10-17T00:00:00","2014-10-17T10:00:00","13,064"], [6072,6072,"2014-10-17T00:00:00","2014-10-17T12:00:00","13,064"], [6073,6073,"2014-10-17T00:00:00","2014-10-17T14:00:00","13,088"], [6074,6074,"2014-10-17T00:00:00","2014-10-17T16:00:00","13,209"], [6075,6075,"2014-10-17T00:00:00","2014-10-17T18:00:00","13,353"], [6076,6076,"2014-10-17T00:00:00","2014-10-17T20:00:00","13,473"], [6077,6077,"2014-10-17T00:00:00","2014-10-17T22:00:00","13,546"], [6078,6078,"2014-10-18T00:00:00","2014-10-18T00:00:00","13,546"], [6079,6079,"2014-10-18T00:00:00","2014-10-18T02:00:00","13,522"], [6080,6080,"2014-10-18T00:00:00","2014-10-18T04:00:00","13,546"], [6081,6081,"2014-10-18T00:00:00","2014-10-18T06:00:00","13,57"], [6082,6082,"2014-10-18T00:00:00","2014-10-18T08:00:00","13,57"], [6083,6083,"2014-10-18T00:00:00","2014-10-18T10:00:00","13,546"], [6084,6084,"2014-10-18T00:00:00","2014-10-18T12:00:00","13,546"], [6085,6085,"2014-10-18T00:00:00","2014-10-18T14:00:00","13,618"], [6086,6086,"2014-10-18T00:00:00","2014-10-18T16:00:00","13,786"], [6087,6087,"2014-10-18T00:00:00","2014-10-18T18:00:00","13,954"], [6088,6088,"2014-10-18T00:00:00","2014-10-18T20:00:00","14,194"], [6089,6089,"2014-10-18T00:00:00","2014-10-18T22:00:00","14,29"], [6090,6090,"2014-10-19T00:00:00","2014-10-19T00:00:00","14,314"], [6091,6091,"2014-10-19T00:00:00","2014-10-19T02:00:00","14,314"], [6092,6092,"2014-10-19T00:00:00","2014-10-19T04:00:00","14,314"], [6093,6093,"2014-10-19T00:00:00","2014-10-19T06:00:00","14,314"], [6094,6094,"2014-10-19T00:00:00","2014-10-19T08:00:00","14,314"], [6095,6095,"2014-10-19T00:00:00","2014-10-19T10:00:00","14,266"], [6096,6096,"2014-10-19T00:00:00","2014-10-19T12:00:00","14,218"], [6097,6097,"2014-10-19T00:00:00","2014-10-19T14:00:00","14,242"], [6098,6098,"2014-10-19T00:00:00","2014-10-19T16:00:00","14,29"], [6099,6099,"2014-10-19T00:00:00","2014-10-19T18:00:00","14,409"], [6100,6100,"2014-10-19T00:00:00","2014-10-19T20:00:00","14,505"], [6101,6101,"2014-10-19T00:00:00","2014-10-19T22:00:00","14,505"], [6102,6102,"2014-10-20T00:00:00","2014-10-20T00:00:00","14,457"], [6103,6103,"2014-10-20T00:00:00","2014-10-20T02:00:00","14,385"], [6104,6104,"2014-10-20T00:00:00","2014-10-20T04:00:00","14,314"], [6105,6105,"2014-10-20T00:00:00","2014-10-20T06:00:00","14,218"], [6106,6106,"2014-10-20T00:00:00","2014-10-20T08:00:00","14,146"], [6107,6107,"2014-10-20T00:00:00","2014-10-20T10:00:00","14,074"], [6108,6108,"2014-10-20T00:00:00","2014-10-20T12:00:00","13,978"], [6109,6109,"2014-10-20T00:00:00","2014-10-20T14:00:00","13,93"], [6110,6110,"2014-10-20T00:00:00","2014-10-20T16:00:00","13,93"], [6111,6111,"2014-10-20T00:00:00","2014-10-20T18:00:00","13,978"], [6112,6112,"2014-10-20T00:00:00","2014-10-20T20:00:00","14,026"], [6113,6113,"2014-10-20T00:00:00","2014-10-20T22:00:00","14,002"], [6114,6114,"2014-10-21T00:00:00","2014-10-21T00:00:00","13,906"], [6115,6115,"2014-10-21T00:00:00","2014-10-21T02:00:00","13,762"], [6116,6116,"2014-10-21T00:00:00","2014-10-21T04:00:00","13,642"], [6117,6117,"2014-10-21T00:00:00","2014-10-21T06:00:00","13,522"], [6118,6118,"2014-10-21T00:00:00","2014-10-21T08:00:00","13,425"], [6119,6119,"2014-10-21T00:00:00","2014-10-21T10:00:00","13,305"], [6120,6120,"2014-10-21T00:00:00","2014-10-21T12:00:00","13,233"], [6121,6121,"2014-10-21T00:00:00","2014-10-21T14:00:00","13,185"], [6122,6122,"2014-10-21T00:00:00","2014-10-21T16:00:00","13,185"], [6123,6123,"2014-10-21T00:00:00","2014-10-21T18:00:00","13,209"], [6124,6124,"2014-10-21T00:00:00","2014-10-21T20:00:00","13,185"], [6125,6125,"2014-10-21T00:00:00","2014-10-21T22:00:00","13,112"], [6126,6126,"2014-10-22T00:00:00","2014-10-22T00:00:00","12,944"], [6127,6127,"2014-10-22T00:00:00","2014-10-22T02:00:00","12,799"], [6128,6128,"2014-10-22T00:00:00","2014-10-22T04:00:00","12,63"], [6129,6129,"2014-10-22T00:00:00","2014-10-22T06:00:00","12,461"], [6130,6130,"2014-10-22T00:00:00","2014-10-22T08:00:00","12,316"], [6131,6131,"2014-10-22T00:00:00","2014-10-22T10:00:00","12,219"], [6132,6132,"2014-10-22T00:00:00","2014-10-22T12:00:00","12,122"], [6133,6133,"2014-10-22T00:00:00","2014-10-22T14:00:00","12,074"], [6134,6134,"2014-10-22T00:00:00","2014-10-22T16:00:00","12,098"], [6135,6135,"2014-10-22T00:00:00","2014-10-22T18:00:00","12,171"], [6136,6136,"2014-10-22T00:00:00","2014-10-22T20:00:00","12,219"], [6137,6137,"2014-10-22T00:00:00","2014-10-22T22:00:00","12,219"], [6138,6138,"2014-10-23T00:00:00","2014-10-23T00:00:00","12,195"], [6139,6139,"2014-10-23T00:00:00","2014-10-23T02:00:00","12,147"], [6140,6140,"2014-10-23T00:00:00","2014-10-23T04:00:00","12,074"], [6141,6141,"2014-10-23T00:00:00","2014-10-23T06:00:00","12,025"], [6142,6142,"2014-10-23T00:00:00","2014-10-23T08:00:00","11,977"], [6143,6143,"2014-10-23T00:00:00","2014-10-23T10:00:00","11,929"], [6144,6144,"2014-10-23T00:00:00","2014-10-23T12:00:00","11,904"], [6145,6145,"2014-10-23T00:00:00","2014-10-23T14:00:00","11,88"], [6146,6146,"2014-10-23T00:00:00","2014-10-23T16:00:00","11,88"], [6147,6147,"2014-10-23T00:00:00","2014-10-23T18:00:00","11,929"], [6148,6148,"2014-10-23T00:00:00","2014-10-23T20:00:00","11,953"], [6149,6149,"2014-10-23T00:00:00","2014-10-23T22:00:00","11,977"], [6150,6150,"2014-10-24T00:00:00","2014-10-24T00:00:00","11,977"], [6151,6151,"2014-10-24T00:00:00","2014-10-24T02:00:00","11,953"], [6152,6152,"2014-10-24T00:00:00","2014-10-24T04:00:00","11,929"], [6153,6153,"2014-10-24T00:00:00","2014-10-24T06:00:00","11,929"], [6154,6154,"2014-10-24T00:00:00","2014-10-24T08:00:00","11,929"], [6155,6155,"2014-10-24T00:00:00","2014-10-24T10:00:00","11,953"], [6156,6156,"2014-10-24T00:00:00","2014-10-24T12:00:00","11,977"], [6157,6157,"2014-10-24T00:00:00","2014-10-24T14:00:00","11,977"], [6158,6158,"2014-10-24T00:00:00","2014-10-24T16:00:00","12,025"], [6159,6159,"2014-10-24T00:00:00","2014-10-24T18:00:00","12,098"], [6160,6160,"2014-10-24T00:00:00","2014-10-24T20:00:00","12,147"], [6161,6161,"2014-10-24T00:00:00","2014-10-24T22:00:00","12,219"], [6162,6162,"2014-10-25T00:00:00","2014-10-25T00:00:00","12,243"], [6163,6163,"2014-10-25T00:00:00","2014-10-25T02:00:00","12,268"], [6164,6164,"2014-10-25T00:00:00","2014-10-25T04:00:00","12,292"], [6165,6165,"2014-10-25T00:00:00","2014-10-25T06:00:00","12,292"], [6166,6166,"2014-10-25T00:00:00","2014-10-25T08:00:00","12,316"], [6167,6167,"2014-10-25T00:00:00","2014-10-25T10:00:00","12,34"], [6168,6168,"2014-10-25T00:00:00","2014-10-25T12:00:00","12,364"], [6169,6169,"2014-10-25T00:00:00","2014-10-25T14:00:00","12,413"], [6170,6170,"2014-10-25T00:00:00","2014-10-25T16:00:00","12,485"], [6171,6171,"2014-10-25T00:00:00","2014-10-25T18:00:00","12,582"], [6172,6172,"2014-10-25T00:00:00","2014-10-25T20:00:00","12,678"], [6173,6173,"2014-10-25T00:00:00","2014-10-25T22:00:00","12,751"], [6174,6174,"2014-10-26T00:00:00","2014-10-26T00:00:00","12,751"], [6175,6175,"2014-10-26T00:00:00","2014-10-26T02:00:00","12,678"], [6176,6176,"2014-10-26T00:00:00","2014-10-26T04:00:00","12,606"], [6177,6177,"2014-10-26T00:00:00","2014-10-26T06:00:00","12,509"], [6178,6178,"2014-10-26T00:00:00","2014-10-26T08:00:00","12,389"], [6179,6179,"2014-10-26T00:00:00","2014-10-26T10:00:00","12,292"], [6180,6180,"2014-10-26T00:00:00","2014-10-26T12:00:00","12,171"], [6181,6181,"2014-10-26T00:00:00","2014-10-26T14:00:00","12,098"], [6182,6182,"2014-10-26T00:00:00","2014-10-26T16:00:00","12,098"], [6183,6183,"2014-10-26T00:00:00","2014-10-26T18:00:00","12,147"], [6184,6184,"2014-10-26T00:00:00","2014-10-26T20:00:00","12,195"], [6185,6185,"2014-10-26T00:00:00","2014-10-26T22:00:00","12,219"], [6186,6186,"2014-10-27T00:00:00","2014-10-27T00:00:00","12,195"], [6187,6187,"2014-10-27T00:00:00","2014-10-27T02:00:00","12,098"], [6188,6188,"2014-10-27T00:00:00","2014-10-27T04:00:00","12,001"], [6189,6189,"2014-10-27T00:00:00","2014-10-27T06:00:00","11,88"], [6190,6190,"2014-10-27T00:00:00","2014-10-27T08:00:00","11,759"], [6191,6191,"2014-10-27T00:00:00","2014-10-27T10:00:00","11,613"], [6192,6192,"2014-10-27T00:00:00","2014-10-27T12:00:00","11,516"], [6193,6193,"2014-10-27T00:00:00","2014-10-27T14:00:00","11,443"], [6194,6194,"2014-10-27T00:00:00","2014-10-27T16:00:00","11,467"], [6195,6195,"2014-10-27T00:00:00","2014-10-27T18:00:00","11,54"], [6196,6196,"2014-10-27T00:00:00","2014-10-27T20:00:00","11,662"], [6197,6197,"2014-10-27T00:00:00","2014-10-27T22:00:00","11,71"], [6198,6198,"2014-10-28T00:00:00","2014-10-28T00:00:00","11,71"], [6199,6199,"2014-10-28T00:00:00","2014-10-28T02:00:00","11,637"], [6200,6200,"2014-10-28T00:00:00","2014-10-28T04:00:00","11,565"], [6201,6201,"2014-10-28T00:00:00","2014-10-28T06:00:00","11,467"], [6202,6202,"2014-10-28T00:00:00","2014-10-28T08:00:00","11,37"], [6203,6203,"2014-10-28T00:00:00","2014-10-28T10:00:00","11,273"], [6204,6204,"2014-10-28T00:00:00","2014-10-28T12:00:00","11,175"], [6205,6205,"2014-10-28T00:00:00","2014-10-28T14:00:00","11,078"], [6206,6206,"2014-10-28T00:00:00","2014-10-28T16:00:00","11,078"], [6207,6207,"2014-10-28T00:00:00","2014-10-28T18:00:00","11,151"], [6208,6208,"2014-10-28T00:00:00","2014-10-28T20:00:00","11,273"], [6209,6209,"2014-10-28T00:00:00","2014-10-28T22:00:00","11,297"], [6210,6210,"2014-10-29T00:00:00","2014-10-29T00:00:00","11,297"], [6211,6211,"2014-10-29T00:00:00","2014-10-29T02:00:00","11,297"], [6212,6212,"2014-10-29T00:00:00","2014-10-29T04:00:00","11,248"], [6213,6213,"2014-10-29T00:00:00","2014-10-29T06:00:00","11,2"], [6214,6214,"2014-10-29T00:00:00","2014-10-29T08:00:00","11,151"], [6215,6215,"2014-10-29T00:00:00","2014-10-29T10:00:00","11,127"], [6216,6216,"2014-10-29T00:00:00","2014-10-29T12:00:00","11,127"], [6217,6217,"2014-10-29T00:00:00","2014-10-29T14:00:00","11,151"], [6218,6218,"2014-10-29T00:00:00","2014-10-29T16:00:00","11,224"], [6219,6219,"2014-10-29T00:00:00","2014-10-29T18:00:00","11,346"], [6220,6220,"2014-10-29T00:00:00","2014-10-29T20:00:00","11,443"], [6221,6221,"2014-10-29T00:00:00","2014-10-29T22:00:00","11,54"], [6222,6222,"2014-10-30T00:00:00","2014-10-30T00:00:00","11,589"], [6223,6223,"2014-10-30T00:00:00","2014-10-30T02:00:00","11,637"], [6224,6224,"2014-10-30T00:00:00","2014-10-30T04:00:00","11,662"], [6225,6225,"2014-10-30T00:00:00","2014-10-30T06:00:00","11,686"], [6226,6226,"2014-10-30T00:00:00","2014-10-30T08:00:00","11,71"], [6227,6227,"2014-10-30T00:00:00","2014-10-30T10:00:00","11,759"], [6228,6228,"2014-10-30T00:00:00","2014-10-30T12:00:00","11,807"], [6229,6229,"2014-10-30T00:00:00","2014-10-30T14:00:00","11,88"], [6230,6230,"2014-10-30T00:00:00","2014-10-30T16:00:00","12,001"], [6231,6231,"2014-10-30T00:00:00","2014-10-30T18:00:00","12,147"], [6232,6232,"2014-10-30T00:00:00","2014-10-30T20:00:00","12,292"], [6233,6233,"2014-10-30T00:00:00","2014-10-30T22:00:00","12,389"], [6234,6234,"2014-10-31T00:00:00","2014-10-31T00:00:00","12,413"], [6235,6235,"2014-10-31T00:00:00","2014-10-31T02:00:00","12,413"], [6236,6236,"2014-10-31T00:00:00","2014-10-31T04:00:00","12,413"], [6237,6237,"2014-10-31T00:00:00","2014-10-31T06:00:00","12,364"], [6238,6238,"2014-10-31T00:00:00","2014-10-31T08:00:00","12,34"], [6239,6239,"2014-10-31T00:00:00","2014-10-31T10:00:00","12,292"], [6240,6240,"2014-10-31T00:00:00","2014-10-31T12:00:00","12,243"], [6241,6241,"2014-10-31T00:00:00","2014-10-31T14:00:00","12,219"], [6242,6242,"2014-10-31T00:00:00","2014-10-31T16:00:00","12,292"], [6243,6243,"2014-10-31T00:00:00","2014-10-31T18:00:00","12,413"], [6244,6244,"2014-10-31T00:00:00","2014-10-31T20:00:00","12,509"], [6245,6245,"2014-10-31T00:00:00","2014-10-31T22:00:00","12,558"], [6246,6246,"2014-11-01T00:00:00","2014-11-01T00:00:00","12,558"], [6247,6247,"2014-11-01T00:00:00","2014-11-01T02:00:00","12,485"], [6248,6248,"2014-11-01T00:00:00","2014-11-01T04:00:00","12,389"], [6249,6249,"2014-11-01T00:00:00","2014-11-01T06:00:00","12,316"], [6250,6250,"2014-11-01T00:00:00","2014-11-01T08:00:00","12,219"], [6251,6251,"2014-11-01T00:00:00","2014-11-01T10:00:00","12,147"], [6252,6252,"2014-11-01T00:00:00","2014-11-01T12:00:00","12,074"], [6253,6253,"2014-11-01T00:00:00","2014-11-01T14:00:00","12,05"], [6254,6254,"2014-11-01T00:00:00","2014-11-01T16:00:00","12,098"], [6255,6255,"2014-11-01T00:00:00","2014-11-01T18:00:00","12,171"], [6256,6256,"2014-11-01T00:00:00","2014-11-01T20:00:00","12,268"], [6257,6257,"2014-11-01T00:00:00","2014-11-01T22:00:00","12,292"], [6258,6258,"2014-11-02T00:00:00","2014-11-02T00:00:00","12,268"], [6259,6259,"2014-11-02T00:00:00","2014-11-02T02:00:00","12,219"], [6260,6260,"2014-11-02T00:00:00","2014-11-02T04:00:00","12,122"], [6261,6261,"2014-11-02T00:00:00","2014-11-02T06:00:00","12,025"], [6262,6262,"2014-11-02T00:00:00","2014-11-02T08:00:00","11,953"], [6263,6263,"2014-11-02T00:00:00","2014-11-02T10:00:00","11,88"], [6264,6264,"2014-11-02T00:00:00","2014-11-02T12:00:00","11,856"], [6265,6265,"2014-11-02T00:00:00","2014-11-02T14:00:00","11,904"], [6266,6266,"2014-11-02T00:00:00","2014-11-02T16:00:00","11,977"], [6267,6267,"2014-11-02T00:00:00","2014-11-02T18:00:00","12,074"], [6268,6268,"2014-11-02T00:00:00","2014-11-02T20:00:00","12,171"], [6269,6269,"2014-11-02T00:00:00","2014-11-02T22:00:00","12,243"], [6270,6270,"2014-11-03T00:00:00","2014-11-03T00:00:00","12,268"], [6271,6271,"2014-11-03T00:00:00","2014-11-03T02:00:00","12,243"], [6272,6272,"2014-11-03T00:00:00","2014-11-03T04:00:00","12,219"], [6273,6273,"2014-11-03T00:00:00","2014-11-03T06:00:00","12,171"], [6274,6274,"2014-11-03T00:00:00","2014-11-03T08:00:00","12,122"], [6275,6275,"2014-11-03T00:00:00","2014-11-03T10:00:00","12,098"], [6276,6276,"2014-11-03T00:00:00","2014-11-03T12:00:00","12,074"], [6277,6277,"2014-11-03T00:00:00","2014-11-03T14:00:00","12,074"], [6278,6278,"2014-11-03T00:00:00","2014-11-03T16:00:00","12,074"], [6279,6279,"2014-11-03T00:00:00","2014-11-03T18:00:00","12,098"], [6280,6280,"2014-11-03T00:00:00","2014-11-03T20:00:00","12,098"], [6281,6281,"2014-11-03T00:00:00","2014-11-03T22:00:00","12,074"], [6282,6282,"2014-11-04T00:00:00","2014-11-04T00:00:00","12,025"], [6283,6283,"2014-11-04T00:00:00","2014-11-04T02:00:00","11,953"], [6284,6284,"2014-11-04T00:00:00","2014-11-04T04:00:00","11,88"], [6285,6285,"2014-11-04T00:00:00","2014-11-04T06:00:00","11,807"], [6286,6286,"2014-11-04T00:00:00","2014-11-04T08:00:00","11,734"], [6287,6287,"2014-11-04T00:00:00","2014-11-04T10:00:00","11,637"], [6288,6288,"2014-11-04T00:00:00","2014-11-04T12:00:00","11,516"], [6289,6289,"2014-11-04T00:00:00","2014-11-04T14:00:00","11,443"], [6290,6290,"2014-11-04T00:00:00","2014-11-04T16:00:00","11,419"], [6291,6291,"2014-11-04T00:00:00","2014-11-04T18:00:00","11,419"], [6292,6292,"2014-11-04T00:00:00","2014-11-04T20:00:00","11,419"], [6293,6293,"2014-11-04T00:00:00","2014-11-04T22:00:00","11,37"], [6294,6294,"2014-11-05T00:00:00","2014-11-05T00:00:00","11,248"], [6295,6295,"2014-11-05T00:00:00","2014-11-05T02:00:00","11,127"], [6296,6296,"2014-11-05T00:00:00","2014-11-05T04:00:00","11,005"], [6297,6297,"2014-11-05T00:00:00","2014-11-05T06:00:00","10,883"], [6298,6298,"2014-11-05T00:00:00","2014-11-05T08:00:00","10,785"], [6299,6299,"2014-11-05T00:00:00","2014-11-05T10:00:00","10,712"], [6300,6300,"2014-11-05T00:00:00","2014-11-05T12:00:00","10,663"], [6301,6301,"2014-11-05T00:00:00","2014-11-05T14:00:00","10,59"], [6302,6302,"2014-11-05T00:00:00","2014-11-05T16:00:00","10,541"], [6303,6303,"2014-11-05T00:00:00","2014-11-05T18:00:00","10,541"], [6304,6304,"2014-11-05T00:00:00","2014-11-05T20:00:00","10,565"], [6305,6305,"2014-11-05T00:00:00","2014-11-05T22:00:00","10,541"], [6306,6306,"2014-11-06T00:00:00","2014-11-06T00:00:00","10,467"], [6307,6307,"2014-11-06T00:00:00","2014-11-06T02:00:00","10,394"], [6308,6308,"2014-11-06T00:00:00","2014-11-06T04:00:00","10,32"], [6309,6309,"2014-11-06T00:00:00","2014-11-06T06:00:00","10,247"], [6310,6310,"2014-11-06T00:00:00","2014-11-06T08:00:00","10,173"], [6311,6311,"2014-11-06T00:00:00","2014-11-06T10:00:00","10,075"], [6312,6312,"2014-11-06T00:00:00","2014-11-06T12:00:00","9,977"], [6313,6313,"2014-11-06T00:00:00","2014-11-06T14:00:00","9,879"], [6314,6314,"2014-11-06T00:00:00","2014-11-06T16:00:00","9,879"], [6315,6315,"2014-11-06T00:00:00","2014-11-06T18:00:00","9,903"], [6316,6316,"2014-11-06T00:00:00","2014-11-06T20:00:00","9,952"], [6317,6317,"2014-11-06T00:00:00","2014-11-06T22:00:00","9,952"], [6318,6318,"2014-11-07T00:00:00","2014-11-07T00:00:00","9,928"], [6319,6319,"2014-11-07T00:00:00","2014-11-07T02:00:00","9,879"], [6320,6320,"2014-11-07T00:00:00","2014-11-07T04:00:00","9,829"], [6321,6321,"2014-11-07T00:00:00","2014-11-07T06:00:00","9,829"], [6322,6322,"2014-11-07T00:00:00","2014-11-07T08:00:00","9,829"], [6323,6323,"2014-11-07T00:00:00","2014-11-07T10:00:00","9,879"], [6324,6324,"2014-11-07T00:00:00","2014-11-07T12:00:00","9,903"], [6325,6325,"2014-11-07T00:00:00","2014-11-07T14:00:00","9,952"], [6326,6326,"2014-11-07T00:00:00","2014-11-07T16:00:00","10,026"], [6327,6327,"2014-11-07T00:00:00","2014-11-07T18:00:00","10,124"], [6328,6328,"2014-11-07T00:00:00","2014-11-07T20:00:00","10,222"], [6329,6329,"2014-11-07T00:00:00","2014-11-07T22:00:00","10,296"], [6330,6330,"2014-11-08T00:00:00","2014-11-08T00:00:00","10,32"], [6331,6331,"2014-11-08T00:00:00","2014-11-08T02:00:00","10,345"], [6332,6332,"2014-11-08T00:00:00","2014-11-08T04:00:00","10,32"], [6333,6333,"2014-11-08T00:00:00","2014-11-08T06:00:00","10,32"], [6334,6334,"2014-11-08T00:00:00","2014-11-08T08:00:00","10,296"], [6335,6335,"2014-11-08T00:00:00","2014-11-08T10:00:00","10,296"], [6336,6336,"2014-11-08T00:00:00","2014-11-08T12:00:00","10,247"], [6337,6337,"2014-11-08T00:00:00","2014-11-08T14:00:00","10,247"], [6338,6338,"2014-11-08T00:00:00","2014-11-08T16:00:00","10,271"], [6339,6339,"2014-11-08T00:00:00","2014-11-08T18:00:00","10,345"], [6340,6340,"2014-11-08T00:00:00","2014-11-08T20:00:00","10,443"], [6341,6341,"2014-11-08T00:00:00","2014-11-08T22:00:00","10,516"], [6342,6342,"2014-11-09T00:00:00","2014-11-09T00:00:00","10,541"], [6343,6343,"2014-11-09T00:00:00","2014-11-09T02:00:00","10,541"], [6344,6344,"2014-11-09T00:00:00","2014-11-09T04:00:00","10,541"], [6345,6345,"2014-11-09T00:00:00","2014-11-09T06:00:00","10,541"], [6346,6346,"2014-11-09T00:00:00","2014-11-09T08:00:00","10,565"], [6347,6347,"2014-11-09T00:00:00","2014-11-09T10:00:00","10,565"], [6348,6348,"2014-11-09T00:00:00","2014-11-09T12:00:00","10,59"], [6349,6349,"2014-11-09T00:00:00","2014-11-09T14:00:00","10,614"], [6350,6350,"2014-11-09T00:00:00","2014-11-09T16:00:00","10,687"], [6351,6351,"2014-11-09T00:00:00","2014-11-09T18:00:00","10,761"], [6352,6352,"2014-11-09T00:00:00","2014-11-09T20:00:00","10,858"], [6353,6353,"2014-11-09T00:00:00","2014-11-09T22:00:00","10,907"], [6354,6354,"2014-11-10T00:00:00","2014-11-10T00:00:00","10,932"], [6355,6355,"2014-11-10T00:00:00","2014-11-10T02:00:00","10,907"], [6356,6356,"2014-11-10T00:00:00","2014-11-10T04:00:00","10,858"], [6357,6357,"2014-11-10T00:00:00","2014-11-10T06:00:00","10,785"], [6358,6358,"2014-11-10T00:00:00","2014-11-10T08:00:00","10,712"], [6359,6359,"2014-11-10T00:00:00","2014-11-10T10:00:00","10,614"], [6360,6360,"2014-11-10T00:00:00","2014-11-10T12:00:00","10,516"], [6361,6361,"2014-11-10T00:00:00","2014-11-10T14:00:00","10,394"], [6362,6362,"2014-11-10T00:00:00","2014-11-10T16:00:00","10,369"], [6363,6363,"2014-11-10T00:00:00","2014-11-10T18:00:00","10,394"], [6364,6364,"2014-11-10T00:00:00","2014-11-10T20:00:00","10,418"], [6365,6365,"2014-11-10T00:00:00","2014-11-10T22:00:00","10,394"], [6366,6366,"2014-11-11T00:00:00","2014-11-11T00:00:00","10,32"], [6367,6367,"2014-11-11T00:00:00","2014-11-11T02:00:00","10,222"], [6368,6368,"2014-11-11T00:00:00","2014-11-11T04:00:00","10,149"], [6369,6369,"2014-11-11T00:00:00","2014-11-11T06:00:00","10,051"], [6370,6370,"2014-11-11T00:00:00","2014-11-11T08:00:00","9,977"], [6371,6371,"2014-11-11T00:00:00","2014-11-11T10:00:00","9,928"], [6372,6372,"2014-11-11T00:00:00","2014-11-11T12:00:00","9,829"], [6373,6373,"2014-11-11T00:00:00","2014-11-11T14:00:00","9,805"], [6374,6374,"2014-11-11T00:00:00","2014-11-11T16:00:00","9,829"], [6375,6375,"2014-11-11T00:00:00","2014-11-11T18:00:00","9,903"], [6376,6376,"2014-11-11T00:00:00","2014-11-11T20:00:00","9,952"], [6377,6377,"2014-11-11T00:00:00","2014-11-11T22:00:00","10,001"], [6378,6378,"2014-11-12T00:00:00","2014-11-12T00:00:00","10,001"], [6379,6379,"2014-11-12T00:00:00","2014-11-12T02:00:00","10,026"], [6380,6380,"2014-11-12T00:00:00","2014-11-12T04:00:00","10,026"], [6381,6381,"2014-11-12T00:00:00","2014-11-12T06:00:00","10,001"], [6382,6382,"2014-11-12T00:00:00","2014-11-12T08:00:00","10,026"], [6383,6383,"2014-11-12T00:00:00","2014-11-12T10:00:00","10,051"], [6384,6384,"2014-11-12T00:00:00","2014-11-12T12:00:00","10,051"], [6385,6385,"2014-11-12T00:00:00","2014-11-12T14:00:00","10,051"], [6386,6386,"2014-11-12T00:00:00","2014-11-12T16:00:00","10,124"], [6387,6387,"2014-11-12T00:00:00","2014-11-12T18:00:00","10,222"], [6388,6388,"2014-11-12T00:00:00","2014-11-12T20:00:00","10,32"], [6389,6389,"2014-11-12T00:00:00","2014-11-12T22:00:00","10,369"], [6390,6390,"2014-11-13T00:00:00","2014-11-13T00:00:00","10,394"], [6391,6391,"2014-11-13T00:00:00","2014-11-13T02:00:00","10,369"], [6392,6392,"2014-11-13T00:00:00","2014-11-13T04:00:00","10,345"], [6393,6393,"2014-11-13T00:00:00","2014-11-13T06:00:00","10,32"], [6394,6394,"2014-11-13T00:00:00","2014-11-13T08:00:00","10,271"], [6395,6395,"2014-11-13T00:00:00","2014-11-13T10:00:00","10,247"], [6396,6396,"2014-11-13T00:00:00","2014-11-13T12:00:00","10,222"], [6397,6397,"2014-11-13T00:00:00","2014-11-13T14:00:00","10,222"], [6398,6398,"2014-11-13T00:00:00","2014-11-13T16:00:00","10,247"], [6399,6399,"2014-11-13T00:00:00","2014-11-13T18:00:00","10,32"], [6400,6400,"2014-11-13T00:00:00","2014-11-13T20:00:00","10,394"], [6401,6401,"2014-11-13T00:00:00","2014-11-13T22:00:00","10,418"], [6402,6402,"2014-11-14T00:00:00","2014-11-14T00:00:00","10,467"], [6403,6403,"2014-11-14T00:00:00","2014-11-14T02:00:00","10,467"], [6404,6404,"2014-11-14T00:00:00","2014-11-14T04:00:00","10,467"], [6405,6405,"2014-11-14T00:00:00","2014-11-14T06:00:00","10,467"], [6406,6406,"2014-11-14T00:00:00","2014-11-14T08:00:00","10,467"], [6407,6407,"2014-11-14T00:00:00","2014-11-14T10:00:00","10,492"], [6408,6408,"2014-11-14T00:00:00","2014-11-14T12:00:00","10,516"], [6409,6409,"2014-11-14T00:00:00","2014-11-14T14:00:00","10,541"], [6410,6410,"2014-11-14T00:00:00","2014-11-14T16:00:00","10,614"], [6411,6411,"2014-11-14T00:00:00","2014-11-14T18:00:00","10,712"], [6412,6412,"2014-11-14T00:00:00","2014-11-14T20:00:00","10,785"], [6413,6413,"2014-11-14T00:00:00","2014-11-14T22:00:00","10,834"], [6414,6414,"2014-11-15T00:00:00","2014-11-15T00:00:00","10,858"], [6415,6415,"2014-11-15T00:00:00","2014-11-15T02:00:00","10,834"], [6416,6416,"2014-11-15T00:00:00","2014-11-15T04:00:00","10,81"], [6417,6417,"2014-11-15T00:00:00","2014-11-15T06:00:00","10,785"], [6418,6418,"2014-11-15T00:00:00","2014-11-15T08:00:00","10,736"], [6419,6419,"2014-11-15T00:00:00","2014-11-15T10:00:00","10,687"], [6420,6420,"2014-11-15T00:00:00","2014-11-15T12:00:00","10,638"], [6421,6421,"2014-11-15T00:00:00","2014-11-15T14:00:00","10,614"], [6422,6422,"2014-11-15T00:00:00","2014-11-15T16:00:00","10,638"], [6423,6423,"2014-11-15T00:00:00","2014-11-15T18:00:00","10,663"], [6424,6424,"2014-11-15T00:00:00","2014-11-15T20:00:00","10,712"], [6425,6425,"2014-11-15T00:00:00","2014-11-15T22:00:00","10,712"], [6426,6426,"2014-11-16T00:00:00","2014-11-16T00:00:00","10,687"], [6427,6427,"2014-11-16T00:00:00","2014-11-16T02:00:00","10,614"], [6428,6428,"2014-11-16T00:00:00","2014-11-16T04:00:00","10,565"], [6429,6429,"2014-11-16T00:00:00","2014-11-16T06:00:00","10,516"], [6430,6430,"2014-11-16T00:00:00","2014-11-16T08:00:00","10,467"], [6431,6431,"2014-11-16T00:00:00","2014-11-16T10:00:00","10,443"], [6432,6432,"2014-11-16T00:00:00","2014-11-16T12:00:00","10,443"], [6433,6433,"2014-11-16T00:00:00","2014-11-16T14:00:00","10,418"], [6434,6434,"2014-11-16T00:00:00","2014-11-16T16:00:00","10,467"], [6435,6435,"2014-11-16T00:00:00","2014-11-16T18:00:00","10,516"], [6436,6436,"2014-11-16T00:00:00","2014-11-16T20:00:00","10,565"], [6437,6437,"2014-11-16T00:00:00","2014-11-16T22:00:00","10,59"], [6438,6438,"2014-11-17T00:00:00","2014-11-17T00:00:00","10,59"], [6439,6439,"2014-11-17T00:00:00","2014-11-17T02:00:00","10,565"], [6440,6440,"2014-11-17T00:00:00","2014-11-17T04:00:00","10,541"], [6441,6441,"2014-11-17T00:00:00","2014-11-17T06:00:00","10,492"], [6442,6442,"2014-11-17T00:00:00","2014-11-17T08:00:00","10,443"], [6443,6443,"2014-11-17T00:00:00","2014-11-17T10:00:00","10,394"], [6444,6444,"2014-11-17T00:00:00","2014-11-17T12:00:00","10,369"], [6445,6445,"2014-11-17T00:00:00","2014-11-17T14:00:00","10,345"], [6446,6446,"2014-11-17T00:00:00","2014-11-17T16:00:00","10,369"], [6447,6447,"2014-11-17T00:00:00","2014-11-17T18:00:00","10,394"], [6448,6448,"2014-11-17T00:00:00","2014-11-17T20:00:00","10,443"], [6449,6449,"2014-11-17T00:00:00","2014-11-17T22:00:00","10,467"], [6450,6450,"2014-11-18T00:00:00","2014-11-18T00:00:00","10,467"], [6451,6451,"2014-11-18T00:00:00","2014-11-18T02:00:00","10,467"], [6452,6452,"2014-11-18T00:00:00","2014-11-18T04:00:00","10,443"], [6453,6453,"2014-11-18T00:00:00","2014-11-18T06:00:00","10,418"], [6454,6454,"2014-11-18T00:00:00","2014-11-18T08:00:00","10,394"], [6455,6455,"2014-11-18T00:00:00","2014-11-18T10:00:00","10,394"], [6456,6456,"2014-11-18T00:00:00","2014-11-18T12:00:00","10,369"], [6457,6457,"2014-11-18T00:00:00","2014-11-18T14:00:00","10,369"], [6458,6458,"2014-11-18T00:00:00","2014-11-18T16:00:00","10,369"], [6459,6459,"2014-11-18T00:00:00","2014-11-18T18:00:00","10,418"], [6460,6460,"2014-11-18T00:00:00","2014-11-18T20:00:00","10,467"], [6461,6461,"2014-11-18T00:00:00","2014-11-18T22:00:00","10,467"], [6462,6462,"2014-11-19T00:00:00","2014-11-19T00:00:00","10,443"], [6463,6463,"2014-11-19T00:00:00","2014-11-19T02:00:00","10,394"], [6464,6464,"2014-11-19T00:00:00","2014-11-19T04:00:00","10,32"], [6465,6465,"2014-11-19T00:00:00","2014-11-19T06:00:00","10,222"], [6466,6466,"2014-11-19T00:00:00","2014-11-19T08:00:00","10,149"], [6467,6467,"2014-11-19T00:00:00","2014-11-19T10:00:00","10,075"], [6468,6468,"2014-11-19T00:00:00","2014-11-19T12:00:00","9,952"], [6469,6469,"2014-11-19T00:00:00","2014-11-19T14:00:00","9,903"], [6470,6470,"2014-11-19T00:00:00","2014-11-19T16:00:00","9,854"], [6471,6471,"2014-11-19T00:00:00","2014-11-19T18:00:00","9,854"], [6472,6472,"2014-11-19T00:00:00","2014-11-19T20:00:00","9,854"], [6473,6473,"2014-11-19T00:00:00","2014-11-19T22:00:00","9,805"], [6474,6474,"2014-11-20T00:00:00","2014-11-20T00:00:00","9,756"], [6475,6475,"2014-11-20T00:00:00","2014-11-20T02:00:00","9,682"], [6476,6476,"2014-11-20T00:00:00","2014-11-20T04:00:00","9,632"], [6477,6477,"2014-11-20T00:00:00","2014-11-20T06:00:00","9,608"], [6478,6478,"2014-11-20T00:00:00","2014-11-20T08:00:00","9,583"], [6479,6479,"2014-11-20T00:00:00","2014-11-20T10:00:00","9,558"], [6480,6480,"2014-11-20T00:00:00","2014-11-20T12:00:00","9,534"], [6481,6481,"2014-11-20T00:00:00","2014-11-20T14:00:00","9,583"], [6482,6482,"2014-11-20T00:00:00","2014-11-20T16:00:00","9,632"], [6483,6483,"2014-11-20T00:00:00","2014-11-20T18:00:00","9,706"], [6484,6484,"2014-11-20T00:00:00","2014-11-20T20:00:00","9,756"], [6485,6485,"2014-11-20T00:00:00","2014-11-20T22:00:00","9,78"], [6486,6486,"2014-11-21T00:00:00","2014-11-21T00:00:00","9,829"], [6487,6487,"2014-11-21T00:00:00","2014-11-21T02:00:00","9,829"], [6488,6488,"2014-11-21T00:00:00","2014-11-21T04:00:00","9,829"], [6489,6489,"2014-11-21T00:00:00","2014-11-21T06:00:00","9,829"], [6490,6490,"2014-11-21T00:00:00","2014-11-21T08:00:00","9,829"], [6491,6491,"2014-11-21T00:00:00","2014-11-21T10:00:00","9,829"], [6492,6492,"2014-11-21T00:00:00","2014-11-21T12:00:00","9,854"], [6493,6493,"2014-11-21T00:00:00","2014-11-21T14:00:00","9,879"], [6494,6494,"2014-11-21T00:00:00","2014-11-21T16:00:00","9,928"], [6495,6495,"2014-11-21T00:00:00","2014-11-21T18:00:00","10,001"], [6496,6496,"2014-11-21T00:00:00","2014-11-21T20:00:00","10,075"], [6497,6497,"2014-11-21T00:00:00","2014-11-21T22:00:00","10,124"], [6498,6498,"2014-11-22T00:00:00","2014-11-22T00:00:00","10,149"], [6499,6499,"2014-11-22T00:00:00","2014-11-22T02:00:00","10,124"], [6500,6500,"2014-11-22T00:00:00","2014-11-22T04:00:00","10,124"], [6501,6501,"2014-11-22T00:00:00","2014-11-22T06:00:00","10,124"], [6502,6502,"2014-11-22T00:00:00","2014-11-22T08:00:00","10,124"], [6503,6503,"2014-11-22T00:00:00","2014-11-22T10:00:00","10,149"], [6504,6504,"2014-11-22T00:00:00","2014-11-22T12:00:00","10,173"], [6505,6505,"2014-11-22T00:00:00","2014-11-22T14:00:00","10,222"], [6506,6506,"2014-11-22T00:00:00","2014-11-22T16:00:00","10,271"], [6507,6507,"2014-11-22T00:00:00","2014-11-22T18:00:00","10,369"], [6508,6508,"2014-11-22T00:00:00","2014-11-22T20:00:00","10,443"], [6509,6509,"2014-11-22T00:00:00","2014-11-22T22:00:00","10,516"], [6510,6510,"2014-11-23T00:00:00","2014-11-23T00:00:00","10,565"], [6511,6511,"2014-11-23T00:00:00","2014-11-23T02:00:00","10,565"], [6512,6512,"2014-11-23T00:00:00","2014-11-23T04:00:00","10,565"], [6513,6513,"2014-11-23T00:00:00","2014-11-23T06:00:00","10,565"], [6514,6514,"2014-11-23T00:00:00","2014-11-23T08:00:00","10,565"], [6515,6515,"2014-11-23T00:00:00","2014-11-23T10:00:00","10,565"], [6516,6516,"2014-11-23T00:00:00","2014-11-23T12:00:00","10,59"], [6517,6517,"2014-11-23T00:00:00","2014-11-23T14:00:00","10,614"], [6518,6518,"2014-11-23T00:00:00","2014-11-23T16:00:00","10,663"], [6519,6519,"2014-11-23T00:00:00","2014-11-23T18:00:00","10,736"], [6520,6520,"2014-11-23T00:00:00","2014-11-23T20:00:00","10,81"], [6521,6521,"2014-11-23T00:00:00","2014-11-23T22:00:00","10,858"], [6522,6522,"2014-11-24T00:00:00","2014-11-24T00:00:00","10,883"], [6523,6523,"2014-11-24T00:00:00","2014-11-24T02:00:00","10,883"], [6524,6524,"2014-11-24T00:00:00","2014-11-24T04:00:00","10,883"], [6525,6525,"2014-11-24T00:00:00","2014-11-24T06:00:00","10,858"], [6526,6526,"2014-11-24T00:00:00","2014-11-24T08:00:00","10,834"], [6527,6527,"2014-11-24T00:00:00","2014-11-24T10:00:00","10,81"], [6528,6528,"2014-11-24T00:00:00","2014-11-24T12:00:00","10,785"], [6529,6529,"2014-11-24T00:00:00","2014-11-24T14:00:00","10,761"], [6530,6530,"2014-11-24T00:00:00","2014-11-24T16:00:00","10,736"], [6531,6531,"2014-11-24T00:00:00","2014-11-24T18:00:00","10,736"], [6532,6532,"2014-11-24T00:00:00","2014-11-24T20:00:00","10,736"], [6533,6533,"2014-11-24T00:00:00","2014-11-24T22:00:00","10,736"], [6534,6534,"2014-11-25T00:00:00","2014-11-25T00:00:00","10,712"], [6535,6535,"2014-11-25T00:00:00","2014-11-25T02:00:00","10,687"], [6536,6536,"2014-11-25T00:00:00","2014-11-25T04:00:00","10,638"], [6537,6537,"2014-11-25T00:00:00","2014-11-25T06:00:00","10,614"], [6538,6538,"2014-11-25T00:00:00","2014-11-25T08:00:00","10,565"], [6539,6539,"2014-11-25T00:00:00","2014-11-25T10:00:00","10,541"], [6540,6540,"2014-11-25T00:00:00","2014-11-25T12:00:00","10,492"], [6541,6541,"2014-11-25T00:00:00","2014-11-25T14:00:00","10,467"], [6542,6542,"2014-11-25T00:00:00","2014-11-25T16:00:00","10,443"], [6543,6543,"2014-11-25T00:00:00","2014-11-25T18:00:00","10,443"], [6544,6544,"2014-11-25T00:00:00","2014-11-25T20:00:00","10,418"], [6545,6545,"2014-11-25T00:00:00","2014-11-25T22:00:00","10,418"], [6546,6546,"2014-11-26T00:00:00","2014-11-26T00:00:00","10,394"], [6547,6547,"2014-11-26T00:00:00","2014-11-26T02:00:00","10,369"], [6548,6548,"2014-11-26T00:00:00","2014-11-26T04:00:00","10,369"], [6549,6549,"2014-11-26T00:00:00","2014-11-26T06:00:00","10,369"], [6550,6550,"2014-11-26T00:00:00","2014-11-26T08:00:00","10,369"], [6551,6551,"2014-11-26T00:00:00","2014-11-26T10:00:00","10,369"], [6552,6552,"2014-11-26T00:00:00","2014-11-26T12:00:00","10,369"], [6553,6553,"2014-11-26T00:00:00","2014-11-26T14:00:00","10,369"], [6554,6554,"2014-11-26T00:00:00","2014-11-26T16:00:00","10,394"], [6555,6555,"2014-11-26T00:00:00","2014-11-26T18:00:00","10,418"], [6556,6556,"2014-11-26T00:00:00","2014-11-26T20:00:00","10,467"], [6557,6557,"2014-11-26T00:00:00","2014-11-26T22:00:00","10,516"], [6558,6558,"2014-11-27T00:00:00","2014-11-27T00:00:00","10,541"], [6559,6559,"2014-11-27T00:00:00","2014-11-27T02:00:00","10,565"], [6560,6560,"2014-11-27T00:00:00","2014-11-27T04:00:00","10,565"], [6561,6561,"2014-11-27T00:00:00","2014-11-27T06:00:00","10,541"], [6562,6562,"2014-11-27T00:00:00","2014-11-27T08:00:00","10,541"], [6563,6563,"2014-11-27T00:00:00","2014-11-27T10:00:00","10,541"], [6564,6564,"2014-11-27T00:00:00","2014-11-27T12:00:00","10,516"], [6565,6565,"2014-11-27T00:00:00","2014-11-27T14:00:00","10,541"], [6566,6566,"2014-11-27T00:00:00","2014-11-27T16:00:00","10,59"], [6567,6567,"2014-11-27T00:00:00","2014-11-27T18:00:00","10,638"], [6568,6568,"2014-11-27T00:00:00","2014-11-27T20:00:00","10,687"], [6569,6569,"2014-11-27T00:00:00","2014-11-27T22:00:00","10,687"], [6570,6570,"2014-11-28T00:00:00","2014-11-28T00:00:00","10,687"], [6571,6571,"2014-11-28T00:00:00","2014-11-28T02:00:00","10,638"], [6572,6572,"2014-11-28T00:00:00","2014-11-28T04:00:00","10,59"], [6573,6573,"2014-11-28T00:00:00","2014-11-28T06:00:00","10,565"], [6574,6574,"2014-11-28T00:00:00","2014-11-28T08:00:00","10,541"], [6575,6575,"2014-11-28T00:00:00","2014-11-28T10:00:00","10,541"], [6576,6576,"2014-11-28T00:00:00","2014-11-28T12:00:00","10,541"], [6577,6577,"2014-11-28T00:00:00","2014-11-28T14:00:00","10,541"], [6578,6578,"2014-11-28T00:00:00","2014-11-28T16:00:00","10,541"], [6579,6579,"2014-11-28T00:00:00","2014-11-28T18:00:00","10,565"], [6580,6580,"2014-11-28T00:00:00","2014-11-28T20:00:00","10,614"], [6581,6581,"2014-11-28T00:00:00","2014-11-28T22:00:00","10,638"], [6582,6582,"2014-11-29T00:00:00","2014-11-29T00:00:00","10,663"], [6583,6583,"2014-11-29T00:00:00","2014-11-29T02:00:00","10,663"], [6584,6584,"2014-11-29T00:00:00","2014-11-29T04:00:00","10,687"], [6585,6585,"2014-11-29T00:00:00","2014-11-29T06:00:00","10,663"], [6586,6586,"2014-11-29T00:00:00","2014-11-29T08:00:00","10,638"], [6587,6587,"2014-11-29T00:00:00","2014-11-29T10:00:00","10,614"], [6588,6588,"2014-11-29T00:00:00","2014-11-29T12:00:00","10,59"], [6589,6589,"2014-11-29T00:00:00","2014-11-29T14:00:00","10,541"], [6590,6590,"2014-11-29T00:00:00","2014-11-29T16:00:00","10,541"], [6591,6591,"2014-11-29T00:00:00","2014-11-29T18:00:00","10,565"], [6592,6592,"2014-11-29T00:00:00","2014-11-29T20:00:00","10,59"], [6593,6593,"2014-11-29T00:00:00","2014-11-29T22:00:00","10,59"], [6594,6594,"2014-11-30T00:00:00","2014-11-30T00:00:00","10,565"], [6595,6595,"2014-11-30T00:00:00","2014-11-30T02:00:00","10,492"], [6596,6596,"2014-11-30T00:00:00","2014-11-30T04:00:00","10,394"], [6597,6597,"2014-11-30T00:00:00","2014-11-30T06:00:00","10,271"], [6598,6598,"2014-11-30T00:00:00","2014-11-30T08:00:00","10,149"], [6599,6599,"2014-11-30T00:00:00","2014-11-30T10:00:00","10,075"], [6600,6600,"2014-11-30T00:00:00","2014-11-30T12:00:00","9,977"], [6601,6601,"2014-11-30T00:00:00","2014-11-30T14:00:00","9,854"], [6602,6602,"2014-11-30T00:00:00","2014-11-30T16:00:00","9,756"], [6603,6603,"2014-11-30T00:00:00","2014-11-30T18:00:00","9,682"], [6604,6604,"2014-11-30T00:00:00","2014-11-30T20:00:00","9,583"], [6605,6605,"2014-11-30T00:00:00","2014-11-30T22:00:00","9,534"], [6606,6606,"2014-12-01T00:00:00","2014-12-01T00:00:00","9,485"], [6607,6607,"2014-12-01T00:00:00","2014-12-01T02:00:00","9,435"], [6608,6608,"2014-12-01T00:00:00","2014-12-01T04:00:00","9,41"], [6609,6609,"2014-12-01T00:00:00","2014-12-01T06:00:00","9,386"], [6610,6610,"2014-12-01T00:00:00","2014-12-01T08:00:00","9,361"], [6611,6611,"2014-12-01T00:00:00","2014-12-01T10:00:00","9,386"], [6612,6612,"2014-12-01T00:00:00","2014-12-01T12:00:00","9,361"], [6613,6613,"2014-12-01T00:00:00","2014-12-01T14:00:00","9,336"], [6614,6614,"2014-12-01T00:00:00","2014-12-01T16:00:00","9,336"], [6615,6615,"2014-12-01T00:00:00","2014-12-01T18:00:00","9,336"], [6616,6616,"2014-12-01T00:00:00","2014-12-01T20:00:00","9,336"], [6617,6617,"2014-12-01T00:00:00","2014-12-01T22:00:00","9,336"], [6618,6618,"2014-12-02T00:00:00","2014-12-02T00:00:00","9,336"], [6619,6619,"2014-12-02T00:00:00","2014-12-02T02:00:00","9,312"], [6620,6620,"2014-12-02T00:00:00","2014-12-02T04:00:00","9,312"], [6621,6621,"2014-12-02T00:00:00","2014-12-02T06:00:00","9,287"], [6622,6622,"2014-12-02T00:00:00","2014-12-02T08:00:00","9,287"], [6623,6623,"2014-12-02T00:00:00","2014-12-02T10:00:00","9,238"], [6624,6624,"2014-12-02T00:00:00","2014-12-02T12:00:00","9,238"], [6625,6625,"2014-12-02T00:00:00","2014-12-02T14:00:00","9,213"], [6626,6626,"2014-12-02T00:00:00","2014-12-02T16:00:00","9,188"], [6627,6627,"2014-12-02T00:00:00","2014-12-02T18:00:00","9,188"], [6628,6628,"2014-12-02T00:00:00","2014-12-02T20:00:00","9,188"], [6629,6629,"2014-12-02T00:00:00","2014-12-02T22:00:00","9,188"], [6630,6630,"2014-12-03T00:00:00","2014-12-03T00:00:00","9,188"], [6631,6631,"2014-12-03T00:00:00","2014-12-03T02:00:00","9,163"], [6632,6632,"2014-12-03T00:00:00","2014-12-03T04:00:00","9,139"], [6633,6633,"2014-12-03T00:00:00","2014-12-03T06:00:00","9,114"], [6634,6634,"2014-12-03T00:00:00","2014-12-03T08:00:00","9,064"], [6635,6635,"2014-12-03T00:00:00","2014-12-03T10:00:00","9,015"], [6636,6636,"2014-12-03T00:00:00","2014-12-03T12:00:00","8,965"], [6637,6637,"2014-12-03T00:00:00","2014-12-03T14:00:00","8,891"], [6638,6638,"2014-12-03T00:00:00","2014-12-03T16:00:00","8,841"], [6639,6639,"2014-12-03T00:00:00","2014-12-03T18:00:00","8,841"], [6640,6640,"2014-12-03T00:00:00","2014-12-03T20:00:00","8,841"], [6641,6641,"2014-12-03T00:00:00","2014-12-03T22:00:00","8,817"], [6642,6642,"2014-12-04T00:00:00","2014-12-04T00:00:00","8,792"], [6643,6643,"2014-12-04T00:00:00","2014-12-04T02:00:00","8,767"], [6644,6644,"2014-12-04T00:00:00","2014-12-04T04:00:00","8,693"], [6645,6645,"2014-12-04T00:00:00","2014-12-04T06:00:00","8,643"], [6646,6646,"2014-12-04T00:00:00","2014-12-04T08:00:00","8,543"], [6647,6647,"2014-12-04T00:00:00","2014-12-04T10:00:00","8,469"], [6648,6648,"2014-12-04T00:00:00","2014-12-04T12:00:00","8,369"], [6649,6649,"2014-12-04T00:00:00","2014-12-04T14:00:00","8,319"], [6650,6650,"2014-12-04T00:00:00","2014-12-04T16:00:00","8,245"], [6651,6651,"2014-12-04T00:00:00","2014-12-04T18:00:00","8,195"], [6652,6652,"2014-12-04T00:00:00","2014-12-04T20:00:00","8,17"], [6653,6653,"2014-12-04T00:00:00","2014-12-04T22:00:00","8,12"], [6654,6654,"2014-12-05T00:00:00","2014-12-05T00:00:00","8,07"], [6655,6655,"2014-12-05T00:00:00","2014-12-05T02:00:00","8,045"], [6656,6656,"2014-12-05T00:00:00","2014-12-05T04:00:00","7,97"], [6657,6657,"2014-12-05T00:00:00","2014-12-05T06:00:00","7,945"], [6658,6658,"2014-12-05T00:00:00","2014-12-05T08:00:00","7,92"], [6659,6659,"2014-12-05T00:00:00","2014-12-05T10:00:00","7,895"], [6660,6660,"2014-12-05T00:00:00","2014-12-05T12:00:00","7,895"], [6661,6661,"2014-12-05T00:00:00","2014-12-05T14:00:00","7,92"], [6662,6662,"2014-12-05T00:00:00","2014-12-05T16:00:00","7,945"], [6663,6663,"2014-12-05T00:00:00","2014-12-05T18:00:00","7,945"], [6664,6664,"2014-12-05T00:00:00","2014-12-05T20:00:00","7,945"], [6665,6665,"2014-12-05T00:00:00","2014-12-05T22:00:00","7,945"], [6666,6666,"2014-12-06T00:00:00","2014-12-06T00:00:00","7,945"], [6667,6667,"2014-12-06T00:00:00","2014-12-06T02:00:00","7,945"], [6668,6668,"2014-12-06T00:00:00","2014-12-06T04:00:00","7,945"], [6669,6669,"2014-12-06T00:00:00","2014-12-06T06:00:00","7,895"], [6670,6670,"2014-12-06T00:00:00","2014-12-06T08:00:00","7,845"], [6671,6671,"2014-12-06T00:00:00","2014-12-06T10:00:00","7,795"], [6672,6672,"2014-12-06T00:00:00","2014-12-06T12:00:00","7,745"], [6673,6673,"2014-12-06T00:00:00","2014-12-06T14:00:00","7,645"], [6674,6674,"2014-12-06T00:00:00","2014-12-06T16:00:00","7,619"], [6675,6675,"2014-12-06T00:00:00","2014-12-06T18:00:00","7,619"], [6676,6676,"2014-12-06T00:00:00","2014-12-06T20:00:00","7,619"], [6677,6677,"2014-12-06T00:00:00","2014-12-06T22:00:00","7,594"], [6678,6678,"2014-12-07T00:00:00","2014-12-07T00:00:00","7,544"], [6679,6679,"2014-12-07T00:00:00","2014-12-07T02:00:00","7,469"], [6680,6680,"2014-12-07T00:00:00","2014-12-07T04:00:00","7,368"], [6681,6681,"2014-12-07T00:00:00","2014-12-07T06:00:00","7,217"], [6682,6682,"2014-12-07T00:00:00","2014-12-07T08:00:00","7,142"], [6683,6683,"2014-12-07T00:00:00","2014-12-07T10:00:00","7,041"], [6684,6684,"2014-12-07T00:00:00","2014-12-07T12:00:00","6,965"], [6685,6685,"2014-12-07T00:00:00","2014-12-07T14:00:00","6,889"], [6686,6686,"2014-12-07T00:00:00","2014-12-07T16:00:00","6,864"], [6687,6687,"2014-12-07T00:00:00","2014-12-07T18:00:00","6,864"], [6688,6688,"2014-12-07T00:00:00","2014-12-07T20:00:00","6,914"], [6689,6689,"2014-12-07T00:00:00","2014-12-07T22:00:00","6,965"], [6690,6690,"2014-12-08T00:00:00","2014-12-08T00:00:00","6,965"], [6691,6691,"2014-12-08T00:00:00","2014-12-08T02:00:00","6,965"], [6692,6692,"2014-12-08T00:00:00","2014-12-08T04:00:00","6,94"], [6693,6693,"2014-12-08T00:00:00","2014-12-08T06:00:00","6,94"], [6694,6694,"2014-12-08T00:00:00","2014-12-08T08:00:00","6,914"], [6695,6695,"2014-12-08T00:00:00","2014-12-08T10:00:00","6,914"], [6696,6696,"2014-12-08T00:00:00","2014-12-08T12:00:00","6,94"], [6697,6697,"2014-12-08T00:00:00","2014-12-08T14:00:00","6,94"], [6698,6698,"2014-12-08T00:00:00","2014-12-08T16:00:00","6,965"], [6699,6699,"2014-12-08T00:00:00","2014-12-08T18:00:00","6,99"], [6700,6700,"2014-12-08T00:00:00","2014-12-08T20:00:00","7,015"], [6701,6701,"2014-12-08T00:00:00","2014-12-08T22:00:00","7,041"], [6702,6702,"2014-12-09T00:00:00","2014-12-09T00:00:00","7,041"], [6703,6703,"2014-12-09T00:00:00","2014-12-09T02:00:00","7,041"], [6704,6704,"2014-12-09T00:00:00","2014-12-09T04:00:00","7,041"], [6705,6705,"2014-12-09T00:00:00","2014-12-09T06:00:00","7,041"], [6706,6706,"2014-12-09T00:00:00","2014-12-09T08:00:00","7,041"], [6707,6707,"2014-12-09T00:00:00","2014-12-09T10:00:00","7,015"], [6708,6708,"2014-12-09T00:00:00","2014-12-09T12:00:00","6,94"], [6709,6709,"2014-12-09T00:00:00","2014-12-09T14:00:00","6,864"], [6710,6710,"2014-12-09T00:00:00","2014-12-09T16:00:00","6,839"], [6711,6711,"2014-12-09T00:00:00","2014-12-09T18:00:00","6,839"], [6712,6712,"2014-12-09T00:00:00","2014-12-09T20:00:00","6,839"], [6713,6713,"2014-12-09T00:00:00","2014-12-09T22:00:00","6,864"], [6714,6714,"2014-12-10T00:00:00","2014-12-10T00:00:00","6,864"], [6715,6715,"2014-12-10T00:00:00","2014-12-10T02:00:00","6,864"], [6716,6716,"2014-12-10T00:00:00","2014-12-10T04:00:00","6,889"], [6717,6717,"2014-12-10T00:00:00","2014-12-10T06:00:00","6,889"], [6718,6718,"2014-12-10T00:00:00","2014-12-10T08:00:00","6,914"], [6719,6719,"2014-12-10T00:00:00","2014-12-10T10:00:00","6,94"], [6720,6720,"2014-12-10T00:00:00","2014-12-10T12:00:00","7,015"], [6721,6721,"2014-12-10T00:00:00","2014-12-10T14:00:00","7,116"], [6722,6722,"2014-12-10T00:00:00","2014-12-10T16:00:00","7,192"], [6723,6723,"2014-12-10T00:00:00","2014-12-10T18:00:00","7,318"], [6724,6724,"2014-12-10T00:00:00","2014-12-10T20:00:00","7,444"], [6725,6725,"2014-12-10T00:00:00","2014-12-10T22:00:00","7,544"], [6726,6726,"2014-12-11T00:00:00","2014-12-11T00:00:00","7,619"], [6727,6727,"2014-12-11T00:00:00","2014-12-11T02:00:00","7,67"], [6728,6728,"2014-12-11T00:00:00","2014-12-11T04:00:00","7,745"], [6729,6729,"2014-12-11T00:00:00","2014-12-11T06:00:00","7,795"], [6730,6730,"2014-12-11T00:00:00","2014-12-11T08:00:00","7,845"], [6731,6731,"2014-12-11T00:00:00","2014-12-11T10:00:00","7,92"], [6732,6732,"2014-12-11T00:00:00","2014-12-11T12:00:00","7,97"], [6733,6733,"2014-12-11T00:00:00","2014-12-11T14:00:00","8,02"], [6734,6734,"2014-12-11T00:00:00","2014-12-11T16:00:00","8,095"], [6735,6735,"2014-12-11T00:00:00","2014-12-11T18:00:00","8,17"], [6736,6736,"2014-12-11T00:00:00","2014-12-11T20:00:00","8,27"], [6737,6737,"2014-12-11T00:00:00","2014-12-11T22:00:00","8,319"], [6738,6738,"2014-12-12T00:00:00","2014-12-12T00:00:00","8,369"], [6739,6739,"2014-12-12T00:00:00","2014-12-12T02:00:00","8,394"], [6740,6740,"2014-12-12T00:00:00","2014-12-12T04:00:00","8,419"], [6741,6741,"2014-12-12T00:00:00","2014-12-12T06:00:00","8,444"], [6742,6742,"2014-12-12T00:00:00","2014-12-12T08:00:00","8,444"], [6743,6743,"2014-12-12T00:00:00","2014-12-12T10:00:00","8,469"], [6744,6744,"2014-12-12T00:00:00","2014-12-12T12:00:00","8,494"], [6745,6745,"2014-12-12T00:00:00","2014-12-12T14:00:00","8,543"], [6746,6746,"2014-12-12T00:00:00","2014-12-12T16:00:00","8,593"], [6747,6747,"2014-12-12T00:00:00","2014-12-12T18:00:00","8,668"], [6748,6748,"2014-12-12T00:00:00","2014-12-12T20:00:00","8,742"], [6749,6749,"2014-12-12T00:00:00","2014-12-12T22:00:00","8,817"], [6750,6750,"2014-12-13T00:00:00","2014-12-13T00:00:00","8,866"], [6751,6751,"2014-12-13T00:00:00","2014-12-13T02:00:00","8,891"], [6752,6752,"2014-12-13T00:00:00","2014-12-13T04:00:00","8,941"], [6753,6753,"2014-12-13T00:00:00","2014-12-13T06:00:00","8,965"], [6754,6754,"2014-12-13T00:00:00","2014-12-13T08:00:00","9,015"], [6755,6755,"2014-12-13T00:00:00","2014-12-13T10:00:00","9,015"], [6756,6756,"2014-12-13T00:00:00","2014-12-13T12:00:00","9,015"], [6757,6757,"2014-12-13T00:00:00","2014-12-13T14:00:00","8,99"], [6758,6758,"2014-12-13T00:00:00","2014-12-13T16:00:00","8,941"], [6759,6759,"2014-12-13T00:00:00","2014-12-13T18:00:00","8,916"], [6760,6760,"2014-12-13T00:00:00","2014-12-13T20:00:00","8,866"], [6761,6761,"2014-12-13T00:00:00","2014-12-13T22:00:00","8,817"], [6762,6762,"2014-12-14T00:00:00","2014-12-14T00:00:00","8,767"], [6763,6763,"2014-12-14T00:00:00","2014-12-14T02:00:00","8,693"], [6764,6764,"2014-12-14T00:00:00","2014-12-14T04:00:00","8,618"], [6765,6765,"2014-12-14T00:00:00","2014-12-14T06:00:00","8,568"], [6766,6766,"2014-12-14T00:00:00","2014-12-14T08:00:00","8,494"], [6767,6767,"2014-12-14T00:00:00","2014-12-14T10:00:00","8,419"], [6768,6768,"2014-12-14T00:00:00","2014-12-14T12:00:00","8,319"], [6769,6769,"2014-12-14T00:00:00","2014-12-14T14:00:00","8,245"], [6770,6770,"2014-12-14T00:00:00","2014-12-14T16:00:00","8,145"], [6771,6771,"2014-12-14T00:00:00","2014-12-14T18:00:00","8,095"], [6772,6772,"2014-12-14T00:00:00","2014-12-14T20:00:00","8,02"], [6773,6773,"2014-12-14T00:00:00","2014-12-14T22:00:00","7,945"], [6774,6774,"2014-12-15T00:00:00","2014-12-15T00:00:00","7,87"], [6775,6775,"2014-12-15T00:00:00","2014-12-15T02:00:00","7,82"], [6776,6776,"2014-12-15T00:00:00","2014-12-15T04:00:00","7,77"], [6777,6777,"2014-12-15T00:00:00","2014-12-15T06:00:00","7,695"], [6778,6778,"2014-12-15T00:00:00","2014-12-15T08:00:00","7,619"], [6779,6779,"2014-12-15T00:00:00","2014-12-15T10:00:00","7,594"], [6780,6780,"2014-12-15T00:00:00","2014-12-15T12:00:00","7,594"], [6781,6781,"2014-12-15T00:00:00","2014-12-15T14:00:00","7,619"], [6782,6782,"2014-12-15T00:00:00","2014-12-15T16:00:00","7,645"], [6783,6783,"2014-12-15T00:00:00","2014-12-15T18:00:00","7,67"], [6784,6784,"2014-12-15T00:00:00","2014-12-15T20:00:00","7,745"], [6785,6785,"2014-12-15T00:00:00","2014-12-15T22:00:00","7,795"], [6786,6786,"2014-12-16T00:00:00","2014-12-16T00:00:00","7,87"], [6787,6787,"2014-12-16T00:00:00","2014-12-16T02:00:00","7,92"], [6788,6788,"2014-12-16T00:00:00","2014-12-16T04:00:00","7,995"], [6789,6789,"2014-12-16T00:00:00","2014-12-16T06:00:00","8,07"], [6790,6790,"2014-12-16T00:00:00","2014-12-16T08:00:00","8,12"], [6791,6791,"2014-12-16T00:00:00","2014-12-16T10:00:00","8,195"], [6792,6792,"2014-12-16T00:00:00","2014-12-16T12:00:00","8,245"], [6793,6793,"2014-12-16T00:00:00","2014-12-16T14:00:00","8,295"], [6794,6794,"2014-12-16T00:00:00","2014-12-16T16:00:00","8,344"], [6795,6795,"2014-12-16T00:00:00","2014-12-16T18:00:00","8,419"], [6796,6796,"2014-12-16T00:00:00","2014-12-16T20:00:00","8,494"], [6797,6797,"2014-12-16T00:00:00","2014-12-16T22:00:00","8,543"], [6798,6798,"2014-12-17T00:00:00","2014-12-17T00:00:00","8,593"], [6799,6799,"2014-12-17T00:00:00","2014-12-17T02:00:00","8,643"], [6800,6800,"2014-12-17T00:00:00","2014-12-17T04:00:00","8,668"], [6801,6801,"2014-12-17T00:00:00","2014-12-17T06:00:00","8,693"], [6802,6802,"2014-12-17T00:00:00","2014-12-17T08:00:00","8,717"], [6803,6803,"2014-12-17T00:00:00","2014-12-17T10:00:00","8,742"], [6804,6804,"2014-12-17T00:00:00","2014-12-17T12:00:00","8,742"], [6805,6805,"2014-12-17T00:00:00","2014-12-17T14:00:00","8,792"], [6806,6806,"2014-12-17T00:00:00","2014-12-17T16:00:00","8,841"], [6807,6807,"2014-12-17T00:00:00","2014-12-17T18:00:00","8,916"], [6808,6808,"2014-12-17T00:00:00","2014-12-17T20:00:00","8,99"], [6809,6809,"2014-12-17T00:00:00","2014-12-17T22:00:00","9,04"], [6810,6810,"2014-12-18T00:00:00","2014-12-18T00:00:00","9,139"], [6811,6811,"2014-12-18T00:00:00","2014-12-18T02:00:00","9,262"], [6812,6812,"2014-12-18T00:00:00","2014-12-18T04:00:00","9,386"], [6813,6813,"2014-12-18T00:00:00","2014-12-18T06:00:00","9,485"], [6814,6814,"2014-12-18T00:00:00","2014-12-18T08:00:00","9,632"], [6815,6815,"2014-12-18T00:00:00","2014-12-18T10:00:00","9,78"], [6816,6816,"2014-12-18T00:00:00","2014-12-18T12:00:00","9,879"], [6817,6817,"2014-12-18T00:00:00","2014-12-18T14:00:00","9,977"], [6818,6818,"2014-12-18T00:00:00","2014-12-18T16:00:00","10,026"], [6819,6819,"2014-12-18T00:00:00","2014-12-18T18:00:00","10,075"], [6820,6820,"2014-12-18T00:00:00","2014-12-18T20:00:00","10,124"], [6821,6821,"2014-12-18T00:00:00","2014-12-18T22:00:00","10,124"], [6822,6822,"2014-12-19T00:00:00","2014-12-19T00:00:00","10,149"], [6823,6823,"2014-12-19T00:00:00","2014-12-19T02:00:00","10,173"], [6824,6824,"2014-12-19T00:00:00","2014-12-19T04:00:00","10,198"], [6825,6825,"2014-12-19T00:00:00","2014-12-19T06:00:00","10,222"], [6826,6826,"2014-12-19T00:00:00","2014-12-19T08:00:00","10,222"], [6827,6827,"2014-12-19T00:00:00","2014-12-19T10:00:00","10,222"], [6828,6828,"2014-12-19T00:00:00","2014-12-19T12:00:00","10,222"], [6829,6829,"2014-12-19T00:00:00","2014-12-19T14:00:00","10,222"], [6830,6830,"2014-12-19T00:00:00","2014-12-19T16:00:00","10,222"], [6831,6831,"2014-12-19T00:00:00","2014-12-19T18:00:00","10,222"], [6832,6832,"2014-12-19T00:00:00","2014-12-19T20:00:00","10,247"], [6833,6833,"2014-12-19T00:00:00","2014-12-19T22:00:00","10,271"], [6834,6834,"2014-12-20T00:00:00","2014-12-20T00:00:00","10,296"], [6835,6835,"2014-12-20T00:00:00","2014-12-20T02:00:00","10,271"], [6836,6836,"2014-12-20T00:00:00","2014-12-20T04:00:00","10,247"], [6837,6837,"2014-12-20T00:00:00","2014-12-20T06:00:00","10,222"], [6838,6838,"2014-12-20T00:00:00","2014-12-20T08:00:00","10,173"], [6839,6839,"2014-12-20T00:00:00","2014-12-20T10:00:00","10,124"], [6840,6840,"2014-12-20T00:00:00","2014-12-20T12:00:00","10,075"], [6841,6841,"2014-12-20T00:00:00","2014-12-20T14:00:00","10,026"], [6842,6842,"2014-12-20T00:00:00","2014-12-20T16:00:00","9,977"], [6843,6843,"2014-12-20T00:00:00","2014-12-20T18:00:00","9,928"], [6844,6844,"2014-12-20T00:00:00","2014-12-20T20:00:00","9,879"], [6845,6845,"2014-12-20T00:00:00","2014-12-20T22:00:00","9,854"], [6846,6846,"2014-12-21T00:00:00","2014-12-21T00:00:00","9,805"], [6847,6847,"2014-12-21T00:00:00","2014-12-21T02:00:00","9,756"], [6848,6848,"2014-12-21T00:00:00","2014-12-21T04:00:00","9,731"], [6849,6849,"2014-12-21T00:00:00","2014-12-21T06:00:00","9,706"], [6850,6850,"2014-12-21T00:00:00","2014-12-21T08:00:00","9,706"], [6851,6851,"2014-12-21T00:00:00","2014-12-21T10:00:00","9,706"], [6852,6852,"2014-12-21T00:00:00","2014-12-21T12:00:00","9,682"], [6853,6853,"2014-12-21T00:00:00","2014-12-21T14:00:00","9,657"], [6854,6854,"2014-12-21T00:00:00","2014-12-21T16:00:00","9,657"], [6855,6855,"2014-12-21T00:00:00","2014-12-21T18:00:00","9,657"], [6856,6856,"2014-12-21T00:00:00","2014-12-21T20:00:00","9,632"], [6857,6857,"2014-12-21T00:00:00","2014-12-21T22:00:00","9,632"], [6858,6858,"2014-12-22T00:00:00","2014-12-22T00:00:00","9,608"], [6859,6859,"2014-12-22T00:00:00","2014-12-22T02:00:00","9,608"], [6860,6860,"2014-12-22T00:00:00","2014-12-22T04:00:00","9,608"], [6861,6861,"2014-12-22T00:00:00","2014-12-22T06:00:00","9,608"], [6862,6862,"2014-12-22T00:00:00","2014-12-22T08:00:00","9,608"], [6863,6863,"2014-12-22T00:00:00","2014-12-22T10:00:00","9,608"], [6864,6864,"2014-12-22T00:00:00","2014-12-22T12:00:00","9,608"], [6865,6865,"2014-12-22T00:00:00","2014-12-22T14:00:00","9,608"], [6866,6866,"2014-12-22T00:00:00","2014-12-22T16:00:00","9,632"], [6867,6867,"2014-12-22T00:00:00","2014-12-22T18:00:00","9,657"], [6868,6868,"2014-12-22T00:00:00","2014-12-22T20:00:00","9,706"], [6869,6869,"2014-12-22T00:00:00","2014-12-22T22:00:00","9,756"], [6870,6870,"2014-12-23T00:00:00","2014-12-23T00:00:00","9,805"], [6871,6871,"2014-12-23T00:00:00","2014-12-23T02:00:00","9,854"], [6872,6872,"2014-12-23T00:00:00","2014-12-23T04:00:00","9,903"], [6873,6873,"2014-12-23T00:00:00","2014-12-23T06:00:00","9,952"], [6874,6874,"2014-12-23T00:00:00","2014-12-23T08:00:00","10,001"], [6875,6875,"2014-12-23T00:00:00","2014-12-23T10:00:00","10,026"], [6876,6876,"2014-12-23T00:00:00","2014-12-23T12:00:00","10,075"], [6877,6877,"2014-12-23T00:00:00","2014-12-23T14:00:00","10,124"], [6878,6878,"2014-12-23T00:00:00","2014-12-23T16:00:00","10,173"], [6879,6879,"2014-12-23T00:00:00","2014-12-23T18:00:00","10,222"], [6880,6880,"2014-12-23T00:00:00","2014-12-23T20:00:00","10,271"], [6881,6881,"2014-12-23T00:00:00","2014-12-23T22:00:00","10,296"], [6882,6882,"2014-12-24T00:00:00","2014-12-24T00:00:00","10,345"], [6883,6883,"2014-12-24T00:00:00","2014-12-24T02:00:00","10,369"], [6884,6884,"2014-12-24T00:00:00","2014-12-24T04:00:00","10,369"], [6885,6885,"2014-12-24T00:00:00","2014-12-24T06:00:00","10,369"], [6886,6886,"2014-12-24T00:00:00","2014-12-24T08:00:00","10,394"], [6887,6887,"2014-12-24T00:00:00","2014-12-24T10:00:00","10,394"], [6888,6888,"2014-12-24T00:00:00","2014-12-24T12:00:00","10,394"], [6889,6889,"2014-12-24T00:00:00","2014-12-24T14:00:00","10,394"], [6890,6890,"2014-12-24T00:00:00","2014-12-24T16:00:00","10,394"], [6891,6891,"2014-12-24T00:00:00","2014-12-24T18:00:00","10,418"], [6892,6892,"2014-12-24T00:00:00","2014-12-24T20:00:00","10,443"], [6893,6893,"2014-12-24T00:00:00","2014-12-24T22:00:00","10,443"], [6894,6894,"2014-12-25T00:00:00","2014-12-25T00:00:00","10,443"], [6895,6895,"2014-12-25T00:00:00","2014-12-25T02:00:00","10,418"], [6896,6896,"2014-12-25T00:00:00","2014-12-25T04:00:00","10,394"], [6897,6897,"2014-12-25T00:00:00","2014-12-25T06:00:00","10,394"], [6898,6898,"2014-12-25T00:00:00","2014-12-25T08:00:00","10,369"], [6899,6899,"2014-12-25T00:00:00","2014-12-25T10:00:00","10,345"], [6900,6900,"2014-12-25T00:00:00","2014-12-25T12:00:00","10,32"], [6901,6901,"2014-12-25T00:00:00","2014-12-25T14:00:00","10,32"], [6902,6902,"2014-12-25T00:00:00","2014-12-25T16:00:00","10,296"], [6903,6903,"2014-12-25T00:00:00","2014-12-25T18:00:00","10,271"], [6904,6904,"2014-12-25T00:00:00","2014-12-25T20:00:00","10,247"], [6905,6905,"2014-12-25T00:00:00","2014-12-25T22:00:00","10,222"], [6906,6906,"2014-12-26T00:00:00","2014-12-26T00:00:00","10,198"], [6907,6907,"2014-12-26T00:00:00","2014-12-26T02:00:00","10,173"], [6908,6908,"2014-12-26T00:00:00","2014-12-26T04:00:00","10,1"], [6909,6909,"2014-12-26T00:00:00","2014-12-26T06:00:00","10,026"], [6910,6910,"2014-12-26T00:00:00","2014-12-26T08:00:00","9,952"], [6911,6911,"2014-12-26T00:00:00","2014-12-26T10:00:00","9,854"], [6912,6912,"2014-12-26T00:00:00","2014-12-26T12:00:00","9,731"], [6913,6913,"2014-12-26T00:00:00","2014-12-26T14:00:00","9,583"], [6914,6914,"2014-12-26T00:00:00","2014-12-26T16:00:00","9,46"], [6915,6915,"2014-12-26T00:00:00","2014-12-26T18:00:00","9,386"], [6916,6916,"2014-12-26T00:00:00","2014-12-26T20:00:00","9,312"], [6917,6917,"2014-12-26T00:00:00","2014-12-26T22:00:00","9,238"], [6918,6918,"2014-12-27T00:00:00","2014-12-27T00:00:00","9,139"], [6919,6919,"2014-12-27T00:00:00","2014-12-27T02:00:00","9,015"], [6920,6920,"2014-12-27T00:00:00","2014-12-27T04:00:00","8,866"], [6921,6921,"2014-12-27T00:00:00","2014-12-27T06:00:00","8,891"], [6922,6922,"2014-12-27T00:00:00","2014-12-27T08:00:00","8,916"], [6923,6923,"2014-12-27T00:00:00","2014-12-27T10:00:00","8,891"], [6924,6924,"2014-12-27T00:00:00","2014-12-27T12:00:00","8,817"], [6925,6925,"2014-12-27T00:00:00","2014-12-27T14:00:00","8,693"], [6926,6926,"2014-12-27T00:00:00","2014-12-27T16:00:00","8,668"], [6927,6927,"2014-12-27T00:00:00","2014-12-27T18:00:00","8,668"], [6928,6928,"2014-12-27T00:00:00","2014-12-27T20:00:00","8,668"], [6929,6929,"2014-12-27T00:00:00","2014-12-27T22:00:00","8,643"], [6930,6930,"2014-12-28T00:00:00","2014-12-28T00:00:00","8,618"], [6931,6931,"2014-12-28T00:00:00","2014-12-28T02:00:00","8,618"], [6932,6932,"2014-12-28T00:00:00","2014-12-28T04:00:00","8,593"], [6933,6933,"2014-12-28T00:00:00","2014-12-28T06:00:00","8,568"], [6934,6934,"2014-12-28T00:00:00","2014-12-28T08:00:00","8,519"], [6935,6935,"2014-12-28T00:00:00","2014-12-28T10:00:00","8,369"], [6936,6936,"2014-12-28T00:00:00","2014-12-28T12:00:00","8,22"], [6937,6937,"2014-12-28T00:00:00","2014-12-28T14:00:00","8,17"], [6938,6938,"2014-12-28T00:00:00","2014-12-28T16:00:00","8,12"], [6939,6939,"2014-12-28T00:00:00","2014-12-28T18:00:00","8,045"], [6940,6940,"2014-12-28T00:00:00","2014-12-28T20:00:00","7,945"], [6941,6941,"2014-12-28T00:00:00","2014-12-28T22:00:00","7,745"], [6942,6942,"2014-12-29T00:00:00","2014-12-29T00:00:00","7,544"], [6943,6943,"2014-12-29T00:00:00","2014-12-29T02:00:00","7,469"], [6944,6944,"2014-12-29T00:00:00","2014-12-29T04:00:00","7,318"], [6945,6945,"2014-12-29T00:00:00","2014-12-29T06:00:00","7,293"], [6946,6946,"2014-12-29T00:00:00","2014-12-29T08:00:00","7,242"], [6947,6947,"2014-12-29T00:00:00","2014-12-29T10:00:00","7,167"], [6948,6948,"2014-12-29T00:00:00","2014-12-29T12:00:00","7,116"], [6949,6949,"2014-12-29T00:00:00","2014-12-29T14:00:00","7,041"], [6950,6950,"2014-12-29T00:00:00","2014-12-29T16:00:00","6,965"], [6951,6951,"2014-12-29T00:00:00","2014-12-29T18:00:00","6,94"], [6952,6952,"2014-12-29T00:00:00","2014-12-29T20:00:00","6,99"], [6953,6953,"2014-12-29T00:00:00","2014-12-29T22:00:00","7,015"], [6954,6954,"2014-12-30T00:00:00","2014-12-30T00:00:00","7,041"], [6955,6955,"2014-12-30T00:00:00","2014-12-30T02:00:00","7,015"], [6956,6956,"2014-12-30T00:00:00","2014-12-30T04:00:00","7,015"], [6957,6957,"2014-12-30T00:00:00","2014-12-30T06:00:00","7,041"], [6958,6958,"2014-12-30T00:00:00","2014-12-30T08:00:00","7,066"], [6959,6959,"2014-12-30T00:00:00","2014-12-30T10:00:00","7,066"], [6960,6960,"2014-12-30T00:00:00","2014-12-30T12:00:00","7,091"], [6961,6961,"2014-12-30T00:00:00","2014-12-30T14:00:00","7,066"], [6962,6962,"2014-12-30T00:00:00","2014-12-30T16:00:00","7,041"], [6963,6963,"2014-12-30T00:00:00","2014-12-30T18:00:00","7,066"], [6964,6964,"2014-12-30T00:00:00","2014-12-30T20:00:00","7,116"], [6965,6965,"2014-12-30T00:00:00","2014-12-30T22:00:00","7,167"], [6966,6966,"2014-12-31T00:00:00","2014-12-31T00:00:00","7,192"], [6967,6967,"2014-12-31T00:00:00","2014-12-31T02:00:00","7,192"], [6968,6968,"2014-12-31T00:00:00","2014-12-31T04:00:00","7,268"], [6969,6969,"2014-12-31T00:00:00","2014-12-31T06:00:00","7,293"], [6970,6970,"2014-12-31T00:00:00","2014-12-31T08:00:00","7,368"], [6971,6971,"2014-12-31T00:00:00","2014-12-31T10:00:00","7,393"], [6972,6972,"2014-12-31T00:00:00","2014-12-31T12:00:00","7,393"], [6973,6973,"2014-12-31T00:00:00","2014-12-31T14:00:00","7,419"], [6974,6974,"2014-12-31T00:00:00","2014-12-31T16:00:00","7,444"], [6975,6975,"2014-12-31T00:00:00","2014-12-31T18:00:00","7,469"], [6976,6976,"2014-12-31T00:00:00","2014-12-31T20:00:00","7,494"], [6977,6977,"2014-12-31T00:00:00","2014-12-31T22:00:00","7,544"], [6978,6978,"2015-01-01T00:00:00","2015-01-01T00:00:00","7,594"], [6979,6979,"2015-01-01T00:00:00","2015-01-01T02:00:00","7,619"], [6980,6980,"2015-01-01T00:00:00","2015-01-01T04:00:00","7,619"], [6981,6981,"2015-01-01T00:00:00","2015-01-01T06:00:00","7,619"], [6982,6982,"2015-01-01T00:00:00","2015-01-01T08:00:00","7,645"], [6983,6983,"2015-01-01T00:00:00","2015-01-01T10:00:00","7,594"], [6984,6984,"2015-01-01T00:00:00","2015-01-01T12:00:00","7,569"], [6985,6985,"2015-01-01T00:00:00","2015-01-01T14:00:00","7,519"], [6986,6986,"2015-01-01T00:00:00","2015-01-01T16:00:00","7,469"], [6987,6987,"2015-01-01T00:00:00","2015-01-01T18:00:00","7,469"], [6988,6988,"2015-01-01T00:00:00","2015-01-01T20:00:00","7,494"], [6989,6989,"2015-01-01T00:00:00","2015-01-01T22:00:00","7,494"], [6990,6990,"2015-01-02T00:00:00","2015-01-02T00:00:00","7,444"], [6991,6991,"2015-01-02T00:00:00","2015-01-02T02:00:00","7,242"], [6992,6992,"2015-01-02T00:00:00","2015-01-02T04:00:00","7,192"], [6993,6993,"2015-01-02T00:00:00","2015-01-02T06:00:00","7,091"], [6994,6994,"2015-01-02T00:00:00","2015-01-02T08:00:00","7,091"], [6995,6995,"2015-01-02T00:00:00","2015-01-02T10:00:00","7,142"], [6996,6996,"2015-01-02T00:00:00","2015-01-02T12:00:00","7,167"], [6997,6997,"2015-01-02T00:00:00","2015-01-02T14:00:00","7,293"], [6998,6998,"2015-01-02T00:00:00","2015-01-02T16:00:00","7,444"], [6999,6999,"2015-01-02T00:00:00","2015-01-02T18:00:00","7,569"], [7000,7000,"2015-01-02T00:00:00","2015-01-02T20:00:00","7,695"], [7001,7001,"2015-01-02T00:00:00","2015-01-02T22:00:00","7,82"], [7002,7002,"2015-01-03T00:00:00","2015-01-03T00:00:00","7,895"], [7003,7003,"2015-01-03T00:00:00","2015-01-03T02:00:00","7,97"], [7004,7004,"2015-01-03T00:00:00","2015-01-03T04:00:00","8,02"], [7005,7005,"2015-01-03T00:00:00","2015-01-03T06:00:00","8,095"], [7006,7006,"2015-01-03T00:00:00","2015-01-03T08:00:00","8,12"], [7007,7007,"2015-01-03T00:00:00","2015-01-03T10:00:00","8,145"], [7008,7008,"2015-01-03T00:00:00","2015-01-03T12:00:00","8,17"], [7009,7009,"2015-01-03T00:00:00","2015-01-03T14:00:00","8,22"], [7010,7010,"2015-01-03T00:00:00","2015-01-03T16:00:00","8,27"], [7011,7011,"2015-01-03T00:00:00","2015-01-03T18:00:00","8,295"], [7012,7012,"2015-01-03T00:00:00","2015-01-03T20:00:00","8,369"], [7013,7013,"2015-01-03T00:00:00","2015-01-03T22:00:00","8,444"], [7014,7014,"2015-01-04T00:00:00","2015-01-04T00:00:00","8,519"], [7015,7015,"2015-01-04T00:00:00","2015-01-04T02:00:00","8,593"], [7016,7016,"2015-01-04T00:00:00","2015-01-04T04:00:00","8,668"], [7017,7017,"2015-01-04T00:00:00","2015-01-04T06:00:00","8,767"], [7018,7018,"2015-01-04T00:00:00","2015-01-04T08:00:00","8,841"], [7019,7019,"2015-01-04T00:00:00","2015-01-04T10:00:00","8,916"], [7020,7020,"2015-01-04T00:00:00","2015-01-04T12:00:00","8,965"], [7021,7021,"2015-01-04T00:00:00","2015-01-04T14:00:00","9,015"], [7022,7022,"2015-01-04T00:00:00","2015-01-04T16:00:00","9,064"], [7023,7023,"2015-01-04T00:00:00","2015-01-04T18:00:00","9,089"], [7024,7024,"2015-01-04T00:00:00","2015-01-04T20:00:00","9,139"], [7025,7025,"2015-01-04T00:00:00","2015-01-04T22:00:00","9,163"], [7026,7026,"2015-01-05T00:00:00","2015-01-05T00:00:00","9,163"], [7027,7027,"2015-01-05T00:00:00","2015-01-05T02:00:00","9,163"], [7028,7028,"2015-01-05T00:00:00","2015-01-05T04:00:00","9,139"], [7029,7029,"2015-01-05T00:00:00","2015-01-05T06:00:00","9,089"], [7030,7030,"2015-01-05T00:00:00","2015-01-05T08:00:00","9,064"], [7031,7031,"2015-01-05T00:00:00","2015-01-05T10:00:00","9,015"], [7032,7032,"2015-01-05T00:00:00","2015-01-05T12:00:00","8,965"], [7033,7033,"2015-01-05T00:00:00","2015-01-05T14:00:00","8,941"], [7034,7034,"2015-01-05T00:00:00","2015-01-05T16:00:00","8,916"], [7035,7035,"2015-01-05T00:00:00","2015-01-05T18:00:00","8,916"], [7036,7036,"2015-01-05T00:00:00","2015-01-05T20:00:00","8,916"], [7037,7037,"2015-01-05T00:00:00","2015-01-05T22:00:00","8,941"], [7038,7038,"2015-01-06T00:00:00","2015-01-06T00:00:00","8,941"], [7039,7039,"2015-01-06T00:00:00","2015-01-06T02:00:00","8,941"], [7040,7040,"2015-01-06T00:00:00","2015-01-06T04:00:00","8,916"], [7041,7041,"2015-01-06T00:00:00","2015-01-06T06:00:00","8,891"], [7042,7042,"2015-01-06T00:00:00","2015-01-06T08:00:00","8,891"], [7043,7043,"2015-01-06T00:00:00","2015-01-06T10:00:00","8,866"], [7044,7044,"2015-01-06T00:00:00","2015-01-06T12:00:00","8,866"], [7045,7045,"2015-01-06T00:00:00","2015-01-06T14:00:00","8,841"], [7046,7046,"2015-01-06T00:00:00","2015-01-06T16:00:00","8,792"], [7047,7047,"2015-01-06T00:00:00","2015-01-06T18:00:00","8,742"], [7048,7048,"2015-01-06T00:00:00","2015-01-06T20:00:00","8,742"], [7049,7049,"2015-01-06T00:00:00","2015-01-06T22:00:00","8,767"], [7050,7050,"2015-01-07T00:00:00","2015-01-07T00:00:00","8,792"], [7051,7051,"2015-01-07T00:00:00","2015-01-07T02:00:00","8,767"], [7052,7052,"2015-01-07T00:00:00","2015-01-07T04:00:00","8,742"], [7053,7053,"2015-01-07T00:00:00","2015-01-07T06:00:00","8,742"], [7054,7054,"2015-01-07T00:00:00","2015-01-07T08:00:00","8,742"], [7055,7055,"2015-01-07T00:00:00","2015-01-07T10:00:00","8,742"], [7056,7056,"2015-01-07T00:00:00","2015-01-07T12:00:00","8,643"], [7057,7057,"2015-01-07T00:00:00","2015-01-07T14:00:00","8,568"], [7058,7058,"2015-01-07T00:00:00","2015-01-07T16:00:00","8,494"], [7059,7059,"2015-01-07T00:00:00","2015-01-07T18:00:00","8,469"], [7060,7060,"2015-01-07T00:00:00","2015-01-07T20:00:00","8,444"], [7061,7061,"2015-01-07T00:00:00","2015-01-07T22:00:00","8,444"], [7062,7062,"2015-01-08T00:00:00","2015-01-08T00:00:00","8,444"], [7063,7063,"2015-01-08T00:00:00","2015-01-08T02:00:00","8,444"], [7064,7064,"2015-01-08T00:00:00","2015-01-08T04:00:00","8,419"], [7065,7065,"2015-01-08T00:00:00","2015-01-08T06:00:00","8,419"], [7066,7066,"2015-01-08T00:00:00","2015-01-08T08:00:00","8,419"], [7067,7067,"2015-01-08T00:00:00","2015-01-08T10:00:00","8,419"], [7068,7068,"2015-01-08T00:00:00","2015-01-08T12:00:00","8,444"], [7069,7069,"2015-01-08T00:00:00","2015-01-08T14:00:00","8,444"], [7070,7070,"2015-01-08T00:00:00","2015-01-08T16:00:00","8,494"], [7071,7071,"2015-01-08T00:00:00","2015-01-08T18:00:00","8,543"], [7072,7072,"2015-01-08T00:00:00","2015-01-08T20:00:00","8,593"], [7073,7073,"2015-01-08T00:00:00","2015-01-08T22:00:00","8,593"], [7074,7074,"2015-01-09T00:00:00","2015-01-09T00:00:00","8,643"], [7075,7075,"2015-01-09T00:00:00","2015-01-09T02:00:00","8,693"], [7076,7076,"2015-01-09T00:00:00","2015-01-09T04:00:00","8,717"], [7077,7077,"2015-01-09T00:00:00","2015-01-09T06:00:00","8,767"], [7078,7078,"2015-01-09T00:00:00","2015-01-09T08:00:00","8,817"], [7079,7079,"2015-01-09T00:00:00","2015-01-09T10:00:00","8,866"], [7080,7080,"2015-01-09T00:00:00","2015-01-09T12:00:00","8,916"], [7081,7081,"2015-01-09T00:00:00","2015-01-09T14:00:00","8,99"], [7082,7082,"2015-01-09T00:00:00","2015-01-09T16:00:00","9,04"], [7083,7083,"2015-01-09T00:00:00","2015-01-09T18:00:00","9,114"], [7084,7084,"2015-01-09T00:00:00","2015-01-09T20:00:00","9,238"], [7085,7085,"2015-01-09T00:00:00","2015-01-09T22:00:00","9,336"], [7086,7086,"2015-01-10T00:00:00","2015-01-10T00:00:00","9,435"], [7087,7087,"2015-01-10T00:00:00","2015-01-10T02:00:00","9,534"], [7088,7088,"2015-01-10T00:00:00","2015-01-10T04:00:00","9,657"], [7089,7089,"2015-01-10T00:00:00","2015-01-10T06:00:00","9,78"], [7090,7090,"2015-01-10T00:00:00","2015-01-10T08:00:00","9,903"], [7091,7091,"2015-01-10T00:00:00","2015-01-10T10:00:00","10,026"], [7092,7092,"2015-01-10T00:00:00","2015-01-10T12:00:00","10,124"], [7093,7093,"2015-01-10T00:00:00","2015-01-10T14:00:00","10,222"], [7094,7094,"2015-01-10T00:00:00","2015-01-10T16:00:00","10,32"], [7095,7095,"2015-01-10T00:00:00","2015-01-10T18:00:00","10,394"], [7096,7096,"2015-01-10T00:00:00","2015-01-10T20:00:00","10,492"], [7097,7097,"2015-01-10T00:00:00","2015-01-10T22:00:00","10,565"], [7098,7098,"2015-01-11T00:00:00","2015-01-11T00:00:00","10,614"], [7099,7099,"2015-01-11T00:00:00","2015-01-11T02:00:00","10,638"], [7100,7100,"2015-01-11T00:00:00","2015-01-11T04:00:00","10,614"], [7101,7101,"2015-01-11T00:00:00","2015-01-11T06:00:00","10,614"], [7102,7102,"2015-01-11T00:00:00","2015-01-11T08:00:00","10,565"], [7103,7103,"2015-01-11T00:00:00","2015-01-11T10:00:00","10,516"], [7104,7104,"2015-01-11T00:00:00","2015-01-11T12:00:00","10,443"], [7105,7105,"2015-01-11T00:00:00","2015-01-11T14:00:00","10,369"], [7106,7106,"2015-01-11T00:00:00","2015-01-11T16:00:00","10,271"], [7107,7107,"2015-01-11T00:00:00","2015-01-11T18:00:00","10,222"], [7108,7108,"2015-01-11T00:00:00","2015-01-11T20:00:00","10,173"], [7109,7109,"2015-01-11T00:00:00","2015-01-11T22:00:00","10,149"], [7110,7110,"2015-01-12T00:00:00","2015-01-12T00:00:00","10,1"], [7111,7111,"2015-01-12T00:00:00","2015-01-12T02:00:00","10,051"], [7112,7112,"2015-01-12T00:00:00","2015-01-12T04:00:00","10,001"], [7113,7113,"2015-01-12T00:00:00","2015-01-12T06:00:00","9,952"], [7114,7114,"2015-01-12T00:00:00","2015-01-12T08:00:00","9,928"], [7115,7115,"2015-01-12T00:00:00","2015-01-12T10:00:00","9,879"], [7116,7116,"2015-01-12T00:00:00","2015-01-12T12:00:00","9,854"], [7117,7117,"2015-01-12T00:00:00","2015-01-12T14:00:00","9,805"], [7118,7118,"2015-01-12T00:00:00","2015-01-12T16:00:00","9,756"], [7119,7119,"2015-01-12T00:00:00","2015-01-12T18:00:00","9,78"], [7120,7120,"2015-01-12T00:00:00","2015-01-12T20:00:00","9,78"], [7121,7121,"2015-01-12T00:00:00","2015-01-12T22:00:00","9,805"], [7122,7122,"2015-01-13T00:00:00","2015-01-13T00:00:00","9,829"], [7123,7123,"2015-01-13T00:00:00","2015-01-13T02:00:00","9,854"], [7124,7124,"2015-01-13T00:00:00","2015-01-13T04:00:00","9,903"], [7125,7125,"2015-01-13T00:00:00","2015-01-13T06:00:00","9,928"], [7126,7126,"2015-01-13T00:00:00","2015-01-13T08:00:00","9,952"], [7127,7127,"2015-01-13T00:00:00","2015-01-13T10:00:00","10,001"], [7128,7128,"2015-01-13T00:00:00","2015-01-13T12:00:00","10,026"], [7129,7129,"2015-01-13T00:00:00","2015-01-13T14:00:00","10,075"], [7130,7130,"2015-01-13T00:00:00","2015-01-13T16:00:00","10,124"], [7131,7131,"2015-01-13T00:00:00","2015-01-13T18:00:00","10,173"], [7132,7132,"2015-01-13T00:00:00","2015-01-13T20:00:00","10,222"], [7133,7133,"2015-01-13T00:00:00","2015-01-13T22:00:00","10,247"], [7134,7134,"2015-01-14T00:00:00","2015-01-14T00:00:00","10,271"], [7135,7135,"2015-01-14T00:00:00","2015-01-14T02:00:00","10,247"], [7136,7136,"2015-01-14T00:00:00","2015-01-14T04:00:00","10,247"], [7137,7137,"2015-01-14T00:00:00","2015-01-14T06:00:00","10,222"], [7138,7138,"2015-01-14T00:00:00","2015-01-14T08:00:00","10,173"], [7139,7139,"2015-01-14T00:00:00","2015-01-14T10:00:00","10,124"], [7140,7140,"2015-01-14T00:00:00","2015-01-14T12:00:00","10,051"], [7141,7141,"2015-01-14T00:00:00","2015-01-14T14:00:00","10,001"], [7142,7142,"2015-01-14T00:00:00","2015-01-14T16:00:00","9,928"], [7143,7143,"2015-01-14T00:00:00","2015-01-14T18:00:00","9,879"], [7144,7144,"2015-01-14T00:00:00","2015-01-14T20:00:00","9,829"], [7145,7145,"2015-01-14T00:00:00","2015-01-14T22:00:00","9,78"], [7146,7146,"2015-01-15T00:00:00","2015-01-15T00:00:00","9,731"], [7147,7147,"2015-01-15T00:00:00","2015-01-15T02:00:00","9,682"], [7148,7148,"2015-01-15T00:00:00","2015-01-15T04:00:00","9,632"], [7149,7149,"2015-01-15T00:00:00","2015-01-15T06:00:00","9,583"], [7150,7150,"2015-01-15T00:00:00","2015-01-15T08:00:00","9,558"], [7151,7151,"2015-01-15T00:00:00","2015-01-15T10:00:00","9,558"], [7152,7152,"2015-01-15T00:00:00","2015-01-15T12:00:00","9,558"], [7153,7153,"2015-01-15T00:00:00","2015-01-15T14:00:00","9,583"], [7154,7154,"2015-01-15T00:00:00","2015-01-15T16:00:00","9,583"], [7155,7155,"2015-01-15T00:00:00","2015-01-15T18:00:00","9,583"], [7156,7156,"2015-01-15T00:00:00","2015-01-15T20:00:00","9,558"], [7157,7157,"2015-01-15T00:00:00","2015-01-15T22:00:00","9,361"], [7158,7158,"2015-01-16T00:00:00","2015-01-16T00:00:00","9,213"], [7159,7159,"2015-01-16T00:00:00","2015-01-16T02:00:00","9,188"], [7160,7160,"2015-01-16T00:00:00","2015-01-16T04:00:00","9,213"], [7161,7161,"2015-01-16T00:00:00","2015-01-16T06:00:00","9,213"], [7162,7162,"2015-01-16T00:00:00","2015-01-16T08:00:00","9,188"], [7163,7163,"2015-01-16T00:00:00","2015-01-16T10:00:00","9,188"], [7164,7164,"2015-01-16T00:00:00","2015-01-16T12:00:00","9,163"], [7165,7165,"2015-01-16T00:00:00","2015-01-16T14:00:00","9,139"], [7166,7166,"2015-01-16T00:00:00","2015-01-16T16:00:00","9,089"], [7167,7167,"2015-01-16T00:00:00","2015-01-16T18:00:00","9,064"], [7168,7168,"2015-01-16T00:00:00","2015-01-16T20:00:00","9,04"], [7169,7169,"2015-01-16T00:00:00","2015-01-16T22:00:00","9,015"], [7170,7170,"2015-01-17T00:00:00","2015-01-17T00:00:00","8,99"], [7171,7171,"2015-01-17T00:00:00","2015-01-17T02:00:00","8,941"], [7172,7172,"2015-01-17T00:00:00","2015-01-17T04:00:00","8,965"], [7173,7173,"2015-01-17T00:00:00","2015-01-17T06:00:00","8,99"], [7174,7174,"2015-01-17T00:00:00","2015-01-17T08:00:00","8,99"], [7175,7175,"2015-01-17T00:00:00","2015-01-17T10:00:00","8,965"], [7176,7176,"2015-01-17T00:00:00","2015-01-17T12:00:00","8,965"], [7177,7177,"2015-01-17T00:00:00","2015-01-17T14:00:00","8,965"], [7178,7178,"2015-01-17T00:00:00","2015-01-17T16:00:00","8,965"], [7179,7179,"2015-01-17T00:00:00","2015-01-17T18:00:00","8,941"], [7180,7180,"2015-01-17T00:00:00","2015-01-17T20:00:00","8,965"], [7181,7181,"2015-01-17T00:00:00","2015-01-17T22:00:00","8,99"], [7182,7182,"2015-01-18T00:00:00","2015-01-18T00:00:00","8,99"], [7183,7183,"2015-01-18T00:00:00","2015-01-18T02:00:00","8,965"], [7184,7184,"2015-01-18T00:00:00","2015-01-18T04:00:00","8,965"], [7185,7185,"2015-01-18T00:00:00","2015-01-18T06:00:00","8,965"], [7186,7186,"2015-01-18T00:00:00","2015-01-18T08:00:00","8,891"], [7187,7187,"2015-01-18T00:00:00","2015-01-18T10:00:00","8,817"], [7188,7188,"2015-01-18T00:00:00","2015-01-18T12:00:00","8,742"], [7189,7189,"2015-01-18T00:00:00","2015-01-18T14:00:00","8,767"], [7190,7190,"2015-01-18T00:00:00","2015-01-18T16:00:00","8,742"], [7191,7191,"2015-01-18T00:00:00","2015-01-18T18:00:00","8,742"], [7192,7192,"2015-01-18T00:00:00","2015-01-18T20:00:00","8,767"], [7193,7193,"2015-01-18T00:00:00","2015-01-18T22:00:00","8,693"], [7194,7194,"2015-01-19T00:00:00","2015-01-19T00:00:00","8,643"], [7195,7195,"2015-01-19T00:00:00","2015-01-19T02:00:00","8,543"], [7196,7196,"2015-01-19T00:00:00","2015-01-19T04:00:00","8,419"], [7197,7197,"2015-01-19T00:00:00","2015-01-19T06:00:00","8,295"], [7198,7198,"2015-01-19T00:00:00","2015-01-19T08:00:00","8,17"], [7199,7199,"2015-01-19T00:00:00","2015-01-19T10:00:00","8,02"], [7200,7200,"2015-01-19T00:00:00","2015-01-19T12:00:00","7,895"], [7201,7201,"2015-01-19T00:00:00","2015-01-19T14:00:00","7,745"], [7202,7202,"2015-01-19T00:00:00","2015-01-19T16:00:00","7,645"], [7203,7203,"2015-01-19T00:00:00","2015-01-19T18:00:00","7,619"], [7204,7204,"2015-01-19T00:00:00","2015-01-19T20:00:00","7,645"], [7205,7205,"2015-01-19T00:00:00","2015-01-19T22:00:00","7,67"], [7206,7206,"2015-01-20T00:00:00","2015-01-20T00:00:00","7,645"], [7207,7207,"2015-01-20T00:00:00","2015-01-20T02:00:00","7,645"], [7208,7208,"2015-01-20T00:00:00","2015-01-20T04:00:00","7,594"], [7209,7209,"2015-01-20T00:00:00","2015-01-20T06:00:00","7,569"], [7210,7210,"2015-01-20T00:00:00","2015-01-20T08:00:00","7,569"], [7211,7211,"2015-01-20T00:00:00","2015-01-20T10:00:00","7,544"], [7212,7212,"2015-01-20T00:00:00","2015-01-20T12:00:00","7,519"], [7213,7213,"2015-01-20T00:00:00","2015-01-20T14:00:00","7,494"], [7214,7214,"2015-01-20T00:00:00","2015-01-20T16:00:00","7,494"], [7215,7215,"2015-01-20T00:00:00","2015-01-20T18:00:00","7,519"], [7216,7216,"2015-01-20T00:00:00","2015-01-20T20:00:00","7,544"], [7217,7217,"2015-01-20T00:00:00","2015-01-20T22:00:00","7,569"], [7218,7218,"2015-01-21T00:00:00","2015-01-21T00:00:00","7,594"], [7219,7219,"2015-01-21T00:00:00","2015-01-21T02:00:00","7,594"], [7220,7220,"2015-01-21T00:00:00","2015-01-21T04:00:00","7,619"], [7221,7221,"2015-01-21T00:00:00","2015-01-21T06:00:00","7,645"], [7222,7222,"2015-01-21T00:00:00","2015-01-21T08:00:00","7,645"], [7223,7223,"2015-01-21T00:00:00","2015-01-21T10:00:00","7,67"], [7224,7224,"2015-01-21T00:00:00","2015-01-21T12:00:00","7,67"], [7225,7225,"2015-01-21T00:00:00","2015-01-21T14:00:00","7,67"], [7226,7226,"2015-01-21T00:00:00","2015-01-21T16:00:00","7,67"], [7227,7227,"2015-01-21T00:00:00","2015-01-21T18:00:00","7,695"], [7228,7228,"2015-01-21T00:00:00","2015-01-21T20:00:00","7,77"], [7229,7229,"2015-01-21T00:00:00","2015-01-21T22:00:00","7,82"], [7230,7230,"2015-01-22T00:00:00","2015-01-22T00:00:00","7,87"], [7231,7231,"2015-01-22T00:00:00","2015-01-22T02:00:00","7,87"], [7232,7232,"2015-01-22T00:00:00","2015-01-22T04:00:00","7,87"], [7233,7233,"2015-01-22T00:00:00","2015-01-22T06:00:00","7,895"], [7234,7234,"2015-01-22T00:00:00","2015-01-22T08:00:00","7,895"], [7235,7235,"2015-01-22T00:00:00","2015-01-22T10:00:00","7,895"], [7236,7236,"2015-01-22T00:00:00","2015-01-22T12:00:00","7,895"], [7237,7237,"2015-01-22T00:00:00","2015-01-22T14:00:00","7,82"], [7238,7238,"2015-01-22T00:00:00","2015-01-22T16:00:00","7,82"], [7239,7239,"2015-01-22T00:00:00","2015-01-22T18:00:00","7,845"], [7240,7240,"2015-01-22T00:00:00","2015-01-22T20:00:00","7,92"], [7241,7241,"2015-01-22T00:00:00","2015-01-22T22:00:00","7,97"], [7242,7242,"2015-01-23T00:00:00","2015-01-23T00:00:00","7,995"], [7243,7243,"2015-01-23T00:00:00","2015-01-23T02:00:00","7,92"], [7244,7244,"2015-01-23T00:00:00","2015-01-23T04:00:00","7,945"], [7245,7245,"2015-01-23T00:00:00","2015-01-23T06:00:00","7,995"], [7246,7246,"2015-01-23T00:00:00","2015-01-23T08:00:00","8,02"], [7247,7247,"2015-01-23T00:00:00","2015-01-23T10:00:00","8,07"], [7248,7248,"2015-01-23T00:00:00","2015-01-23T12:00:00","8,095"], [7249,7249,"2015-01-23T00:00:00","2015-01-23T14:00:00","8,045"], [7250,7250,"2015-01-23T00:00:00","2015-01-23T16:00:00","8,045"], [7251,7251,"2015-01-23T00:00:00","2015-01-23T18:00:00","8,12"], [7252,7252,"2015-01-23T00:00:00","2015-01-23T20:00:00","8,195"], [7253,7253,"2015-01-23T00:00:00","2015-01-23T22:00:00","8,245"], [7254,7254,"2015-01-24T00:00:00","2015-01-24T00:00:00","8,27"], [7255,7255,"2015-01-24T00:00:00","2015-01-24T02:00:00","8,295"], [7256,7256,"2015-01-24T00:00:00","2015-01-24T04:00:00","8,295"], [7257,7257,"2015-01-24T00:00:00","2015-01-24T06:00:00","8,295"], [7258,7258,"2015-01-24T00:00:00","2015-01-24T08:00:00","8,295"], [7259,7259,"2015-01-24T00:00:00","2015-01-24T10:00:00","8,319"], [7260,7260,"2015-01-24T00:00:00","2015-01-24T12:00:00","8,319"], [7261,7261,"2015-01-24T00:00:00","2015-01-24T14:00:00","8,295"], [7262,7262,"2015-01-24T00:00:00","2015-01-24T16:00:00","8,245"], [7263,7263,"2015-01-24T00:00:00","2015-01-24T18:00:00","8,195"], [7264,7264,"2015-01-24T00:00:00","2015-01-24T20:00:00","8,195"], [7265,7265,"2015-01-24T00:00:00","2015-01-24T22:00:00","8,195"], [7266,7266,"2015-01-25T00:00:00","2015-01-25T00:00:00","8,245"], [7267,7267,"2015-01-25T00:00:00","2015-01-25T02:00:00","8,27"], [7268,7268,"2015-01-25T00:00:00","2015-01-25T04:00:00","8,245"], [7269,7269,"2015-01-25T00:00:00","2015-01-25T06:00:00","8,245"], [7270,7270,"2015-01-25T00:00:00","2015-01-25T08:00:00","8,245"], [7271,7271,"2015-01-25T00:00:00","2015-01-25T10:00:00","8,27"], [7272,7272,"2015-01-25T00:00:00","2015-01-25T12:00:00","8,319"], [7273,7273,"2015-01-25T00:00:00","2015-01-25T14:00:00","8,344"], [7274,7274,"2015-01-25T00:00:00","2015-01-25T16:00:00","8,344"], [7275,7275,"2015-01-25T00:00:00","2015-01-25T18:00:00","8,369"], [7276,7276,"2015-01-25T00:00:00","2015-01-25T20:00:00","8,419"], [7277,7277,"2015-01-25T00:00:00","2015-01-25T22:00:00","8,444"], [7278,7278,"2015-01-26T00:00:00","2015-01-26T00:00:00","8,494"], [7279,7279,"2015-01-26T00:00:00","2015-01-26T02:00:00","8,519"], [7280,7280,"2015-01-26T00:00:00","2015-01-26T04:00:00","8,519"], [7281,7281,"2015-01-26T00:00:00","2015-01-26T06:00:00","8,543"], [7282,7282,"2015-01-26T00:00:00","2015-01-26T08:00:00","8,568"], [7283,7283,"2015-01-26T00:00:00","2015-01-26T10:00:00","8,618"], [7284,7284,"2015-01-26T00:00:00","2015-01-26T12:00:00","8,643"], [7285,7285,"2015-01-26T00:00:00","2015-01-26T14:00:00","8,668"], [7286,7286,"2015-01-26T00:00:00","2015-01-26T16:00:00","8,693"], [7287,7287,"2015-01-26T00:00:00","2015-01-26T18:00:00","8,742"], [7288,7288,"2015-01-26T00:00:00","2015-01-26T20:00:00","8,841"], [7289,7289,"2015-01-26T00:00:00","2015-01-26T22:00:00","8,916"], [7290,7290,"2015-01-27T00:00:00","2015-01-27T00:00:00","8,99"], [7291,7291,"2015-01-27T00:00:00","2015-01-27T02:00:00","9,064"], [7292,7292,"2015-01-27T00:00:00","2015-01-27T04:00:00","9,114"], [7293,7293,"2015-01-27T00:00:00","2015-01-27T06:00:00","9,139"], [7294,7294,"2015-01-27T00:00:00","2015-01-27T08:00:00","9,188"], [7295,7295,"2015-01-27T00:00:00","2015-01-27T10:00:00","9,213"], [7296,7296,"2015-01-27T00:00:00","2015-01-27T12:00:00","9,238"], [7297,7297,"2015-01-27T00:00:00","2015-01-27T14:00:00","9,262"], [7298,7298,"2015-01-27T00:00:00","2015-01-27T16:00:00","9,287"], [7299,7299,"2015-01-27T00:00:00","2015-01-27T18:00:00","9,287"], [7300,7300,"2015-01-27T00:00:00","2015-01-27T20:00:00","9,312"], [7301,7301,"2015-01-27T00:00:00","2015-01-27T22:00:00","9,336"], [7302,7302,"2015-01-28T00:00:00","2015-01-28T00:00:00","9,361"], [7303,7303,"2015-01-28T00:00:00","2015-01-28T02:00:00","9,361"], [7304,7304,"2015-01-28T00:00:00","2015-01-28T04:00:00","9,361"], [7305,7305,"2015-01-28T00:00:00","2015-01-28T06:00:00","9,361"], [7306,7306,"2015-01-28T00:00:00","2015-01-28T08:00:00","9,361"], [7307,7307,"2015-01-28T00:00:00","2015-01-28T10:00:00","9,361"], [7308,7308,"2015-01-28T00:00:00","2015-01-28T12:00:00","9,386"], [7309,7309,"2015-01-28T00:00:00","2015-01-28T14:00:00","9,386"], [7310,7310,"2015-01-28T00:00:00","2015-01-28T16:00:00","9,361"], [7311,7311,"2015-01-28T00:00:00","2015-01-28T18:00:00","9,386"], [7312,7312,"2015-01-28T00:00:00","2015-01-28T20:00:00","9,386"], [7313,7313,"2015-01-28T00:00:00","2015-01-28T22:00:00","9,41"], [7314,7314,"2015-01-29T00:00:00","2015-01-29T00:00:00","9,41"], [7315,7315,"2015-01-29T00:00:00","2015-01-29T02:00:00","9,41"], [7316,7316,"2015-01-29T00:00:00","2015-01-29T04:00:00","9,41"], [7317,7317,"2015-01-29T00:00:00","2015-01-29T06:00:00","9,41"], [7318,7318,"2015-01-29T00:00:00","2015-01-29T08:00:00","9,386"], [7319,7319,"2015-01-29T00:00:00","2015-01-29T10:00:00","9,386"], [7320,7320,"2015-01-29T00:00:00","2015-01-29T12:00:00","9,41"], [7321,7321,"2015-01-29T00:00:00","2015-01-29T14:00:00","9,361"], [7322,7322,"2015-01-29T00:00:00","2015-01-29T16:00:00","9,361"], [7323,7323,"2015-01-29T00:00:00","2015-01-29T18:00:00","9,361"], [7324,7324,"2015-01-29T00:00:00","2015-01-29T20:00:00","9,361"], [7325,7325,"2015-01-29T00:00:00","2015-01-29T22:00:00","9,064"], [7326,7326,"2015-01-30T00:00:00","2015-01-30T00:00:00","8,444"], [7327,7327,"2015-01-30T00:00:00","2015-01-30T02:00:00","8,095"], [7328,7328,"2015-01-30T00:00:00","2015-01-30T04:00:00","8,02"], [7329,7329,"2015-01-30T00:00:00","2015-01-30T06:00:00","7,77"], [7330,7330,"2015-01-30T00:00:00","2015-01-30T08:00:00","7,594"], [7331,7331,"2015-01-30T00:00:00","2015-01-30T10:00:00","7,393"], [7332,7332,"2015-01-30T00:00:00","2015-01-30T12:00:00","7,142"], [7333,7333,"2015-01-30T00:00:00","2015-01-30T14:00:00","6,864"], [7334,7334,"2015-01-30T00:00:00","2015-01-30T16:00:00","6,636"], [7335,7335,"2015-01-30T00:00:00","2015-01-30T18:00:00","6,509"], [7336,7336,"2015-01-30T00:00:00","2015-01-30T20:00:00","6,509"], [7337,7337,"2015-01-30T00:00:00","2015-01-30T22:00:00","6,509"], [7338,7338,"2015-01-31T00:00:00","2015-01-31T00:00:00","6,509"], [7339,7339,"2015-01-31T00:00:00","2015-01-31T02:00:00","6,484"], [7340,7340,"2015-01-31T00:00:00","2015-01-31T04:00:00","6,484"], [7341,7341,"2015-01-31T00:00:00","2015-01-31T06:00:00","6,509"], [7342,7342,"2015-01-31T00:00:00","2015-01-31T08:00:00","6,535"], [7343,7343,"2015-01-31T00:00:00","2015-01-31T10:00:00","6,535"], [7344,7344,"2015-01-31T00:00:00","2015-01-31T12:00:00","6,535"], [7345,7345,"2015-01-31T00:00:00","2015-01-31T14:00:00","6,484"], [7346,7346,"2015-01-31T00:00:00","2015-01-31T16:00:00","6,433"], [7347,7347,"2015-01-31T00:00:00","2015-01-31T18:00:00","6,331"], [7348,7348,"2015-01-31T00:00:00","2015-01-31T20:00:00","6,255"], [7349,7349,"2015-01-31T00:00:00","2015-01-31T22:00:00","6,179"], [7350,7350,"2015-02-01T00:00:00","2015-02-01T00:00:00","6,077"], [7351,7351,"2015-02-01T00:00:00","2015-02-01T02:00:00","6"], [7352,7352,"2015-02-01T00:00:00","2015-02-01T04:00:00","5,975"], [7353,7353,"2015-02-01T00:00:00","2015-02-01T06:00:00","5,949"], [7354,7354,"2015-02-01T00:00:00","2015-02-01T08:00:00","5,949"], [7355,7355,"2015-02-01T00:00:00","2015-02-01T10:00:00","5,949"], [7356,7356,"2015-02-01T00:00:00","2015-02-01T12:00:00","5,949"], [7357,7357,"2015-02-01T00:00:00","2015-02-01T14:00:00","5,949"], [7358,7358,"2015-02-01T00:00:00","2015-02-01T16:00:00","5,924"], [7359,7359,"2015-02-01T00:00:00","2015-02-01T18:00:00","5,924"], [7360,7360,"2015-02-01T00:00:00","2015-02-01T20:00:00","5,924"], [7361,7361,"2015-02-01T00:00:00","2015-02-01T22:00:00","5,924"], [7362,7362,"2015-02-02T00:00:00","2015-02-02T00:00:00","5,924"], [7363,7363,"2015-02-02T00:00:00","2015-02-02T02:00:00","5,949"], [7364,7364,"2015-02-02T00:00:00","2015-02-02T04:00:00","5,975"], [7365,7365,"2015-02-02T00:00:00","2015-02-02T06:00:00","6"], [7366,7366,"2015-02-02T00:00:00","2015-02-02T08:00:00","6"], [7367,7367,"2015-02-02T00:00:00","2015-02-02T10:00:00","6,026"], [7368,7368,"2015-02-02T00:00:00","2015-02-02T12:00:00","6,026"], [7369,7369,"2015-02-02T00:00:00","2015-02-02T14:00:00","6,026"], [7370,7370,"2015-02-02T00:00:00","2015-02-02T16:00:00","6,051"], [7371,7371,"2015-02-02T00:00:00","2015-02-02T18:00:00","6,077"], [7372,7372,"2015-02-02T00:00:00","2015-02-02T20:00:00","6,102"], [7373,7373,"2015-02-02T00:00:00","2015-02-02T22:00:00","6,153"], [7374,7374,"2015-02-03T00:00:00","2015-02-03T00:00:00","6,204"], [7375,7375,"2015-02-03T00:00:00","2015-02-03T02:00:00","6,23"], [7376,7376,"2015-02-03T00:00:00","2015-02-03T04:00:00","6,281"], [7377,7377,"2015-02-03T00:00:00","2015-02-03T06:00:00","6,331"], [7378,7378,"2015-02-03T00:00:00","2015-02-03T08:00:00","6,357"], [7379,7379,"2015-02-03T00:00:00","2015-02-03T10:00:00","6,382"], [7380,7380,"2015-02-03T00:00:00","2015-02-03T12:00:00","6,433"], [7381,7381,"2015-02-03T00:00:00","2015-02-03T14:00:00","6,433"], [7382,7382,"2015-02-03T00:00:00","2015-02-03T16:00:00","6,458"], [7383,7383,"2015-02-03T00:00:00","2015-02-03T18:00:00","6,509"], [7384,7384,"2015-02-03T00:00:00","2015-02-03T20:00:00","6,56"], [7385,7385,"2015-02-03T00:00:00","2015-02-03T22:00:00","6,636"], [7386,7386,"2015-02-04T00:00:00","2015-02-04T00:00:00","6,661"], [7387,7387,"2015-02-04T00:00:00","2015-02-04T02:00:00","6,712"], [7388,7388,"2015-02-04T00:00:00","2015-02-04T04:00:00","6,763"], [7389,7389,"2015-02-04T00:00:00","2015-02-04T06:00:00","6,788"], [7390,7390,"2015-02-04T00:00:00","2015-02-04T08:00:00","6,839"], [7391,7391,"2015-02-04T00:00:00","2015-02-04T10:00:00","6,839"], [7392,7392,"2015-02-04T00:00:00","2015-02-04T12:00:00","6,813"], [7393,7393,"2015-02-04T00:00:00","2015-02-04T14:00:00","6,813"], [7394,7394,"2015-02-04T00:00:00","2015-02-04T16:00:00","6,839"], [7395,7395,"2015-02-04T00:00:00","2015-02-04T18:00:00","6,864"], [7396,7396,"2015-02-04T00:00:00","2015-02-04T20:00:00","6,94"], [7397,7397,"2015-02-04T00:00:00","2015-02-04T22:00:00","6,99"], [7398,7398,"2015-02-05T00:00:00","2015-02-05T00:00:00","7,041"], [7399,7399,"2015-02-05T00:00:00","2015-02-05T02:00:00","7,066"], [7400,7400,"2015-02-05T00:00:00","2015-02-05T04:00:00","7,091"], [7401,7401,"2015-02-05T00:00:00","2015-02-05T06:00:00","7,142"], [7402,7402,"2015-02-05T00:00:00","2015-02-05T08:00:00","7,192"], [7403,7403,"2015-02-05T00:00:00","2015-02-05T10:00:00","7,242"], [7404,7404,"2015-02-05T00:00:00","2015-02-05T12:00:00","7,268"], [7405,7405,"2015-02-05T00:00:00","2015-02-05T14:00:00","7,293"], [7406,7406,"2015-02-05T00:00:00","2015-02-05T16:00:00","7,343"], [7407,7407,"2015-02-05T00:00:00","2015-02-05T18:00:00","7,419"], [7408,7408,"2015-02-05T00:00:00","2015-02-05T20:00:00","7,494"], [7409,7409,"2015-02-05T00:00:00","2015-02-05T22:00:00","7,544"], [7410,7410,"2015-02-06T00:00:00","2015-02-06T00:00:00","7,569"], [7411,7411,"2015-02-06T00:00:00","2015-02-06T02:00:00","7,569"], [7412,7412,"2015-02-06T00:00:00","2015-02-06T04:00:00","7,594"], [7413,7413,"2015-02-06T00:00:00","2015-02-06T06:00:00","7,645"], [7414,7414,"2015-02-06T00:00:00","2015-02-06T08:00:00","7,67"], [7415,7415,"2015-02-06T00:00:00","2015-02-06T10:00:00","7,67"], [7416,7416,"2015-02-06T00:00:00","2015-02-06T12:00:00","7,695"], [7417,7417,"2015-02-06T00:00:00","2015-02-06T14:00:00","7,695"], [7418,7418,"2015-02-06T00:00:00","2015-02-06T16:00:00","7,67"], [7419,7419,"2015-02-06T00:00:00","2015-02-06T18:00:00","7,67"], [7420,7420,"2015-02-06T00:00:00","2015-02-06T20:00:00","7,695"], [7421,7421,"2015-02-06T00:00:00","2015-02-06T22:00:00","7,72"], [7422,7422,"2015-02-07T00:00:00","2015-02-07T00:00:00","7,745"], [7423,7423,"2015-02-07T00:00:00","2015-02-07T02:00:00","7,745"], [7424,7424,"2015-02-07T00:00:00","2015-02-07T04:00:00","7,745"], [7425,7425,"2015-02-07T00:00:00","2015-02-07T06:00:00","7,745"], [7426,7426,"2015-02-07T00:00:00","2015-02-07T08:00:00","7,745"], [7427,7427,"2015-02-07T00:00:00","2015-02-07T10:00:00","7,77"], [7428,7428,"2015-02-07T00:00:00","2015-02-07T12:00:00","7,77"], [7429,7429,"2015-02-07T00:00:00","2015-02-07T14:00:00","7,77"], [7430,7430,"2015-02-07T00:00:00","2015-02-07T16:00:00","7,77"], [7431,7431,"2015-02-07T00:00:00","2015-02-07T18:00:00","7,795"], [7432,7432,"2015-02-07T00:00:00","2015-02-07T20:00:00","7,82"], [7433,7433,"2015-02-07T00:00:00","2015-02-07T22:00:00","7,87"], [7434,7434,"2015-02-08T00:00:00","2015-02-08T00:00:00","7,92"], [7435,7435,"2015-02-08T00:00:00","2015-02-08T02:00:00","7,97"], [7436,7436,"2015-02-08T00:00:00","2015-02-08T04:00:00","7,995"], [7437,7437,"2015-02-08T00:00:00","2015-02-08T06:00:00","8,045"], [7438,7438,"2015-02-08T00:00:00","2015-02-08T08:00:00","8,095"], [7439,7439,"2015-02-08T00:00:00","2015-02-08T10:00:00","8,17"], [7440,7440,"2015-02-08T00:00:00","2015-02-08T12:00:00","8,195"], [7441,7441,"2015-02-08T00:00:00","2015-02-08T14:00:00","8,245"], [7442,7442,"2015-02-08T00:00:00","2015-02-08T16:00:00","8,295"], [7443,7443,"2015-02-08T00:00:00","2015-02-08T18:00:00","8,344"], [7444,7444,"2015-02-08T00:00:00","2015-02-08T20:00:00","8,419"], [7445,7445,"2015-02-08T00:00:00","2015-02-08T22:00:00","8,494"], [7446,7446,"2015-02-09T00:00:00","2015-02-09T00:00:00","8,568"], [7447,7447,"2015-02-09T00:00:00","2015-02-09T02:00:00","8,643"], [7448,7448,"2015-02-09T00:00:00","2015-02-09T04:00:00","8,668"], [7449,7449,"2015-02-09T00:00:00","2015-02-09T06:00:00","8,717"], [7450,7450,"2015-02-09T00:00:00","2015-02-09T08:00:00","8,717"], [7451,7451,"2015-02-09T00:00:00","2015-02-09T10:00:00","8,717"], [7452,7452,"2015-02-09T00:00:00","2015-02-09T12:00:00","8,717"], [7453,7453,"2015-02-09T00:00:00","2015-02-09T14:00:00","8,693"], [7454,7454,"2015-02-09T00:00:00","2015-02-09T16:00:00","8,693"], [7455,7455,"2015-02-09T00:00:00","2015-02-09T18:00:00","8,693"], [7456,7456,"2015-02-09T00:00:00","2015-02-09T20:00:00","8,717"], [7457,7457,"2015-02-09T00:00:00","2015-02-09T22:00:00","8,742"], [7458,7458,"2015-02-10T00:00:00","2015-02-10T00:00:00","8,767"], [7459,7459,"2015-02-10T00:00:00","2015-02-10T02:00:00","8,767"], [7460,7460,"2015-02-10T00:00:00","2015-02-10T04:00:00","8,792"], [7461,7461,"2015-02-10T00:00:00","2015-02-10T06:00:00","8,792"], [7462,7462,"2015-02-10T00:00:00","2015-02-10T08:00:00","8,792"], [7463,7463,"2015-02-10T00:00:00","2015-02-10T10:00:00","8,792"], [7464,7464,"2015-02-10T00:00:00","2015-02-10T12:00:00","8,792"], [7465,7465,"2015-02-10T00:00:00","2015-02-10T14:00:00","8,792"], [7466,7466,"2015-02-10T00:00:00","2015-02-10T16:00:00","8,792"], [7467,7467,"2015-02-10T00:00:00","2015-02-10T18:00:00","8,817"], [7468,7468,"2015-02-10T00:00:00","2015-02-10T20:00:00","8,841"], [7469,7469,"2015-02-10T00:00:00","2015-02-10T22:00:00","8,866"], [7470,7470,"2015-02-11T00:00:00","2015-02-11T00:00:00","8,916"], [7471,7471,"2015-02-11T00:00:00","2015-02-11T02:00:00","8,941"], [7472,7472,"2015-02-11T00:00:00","2015-02-11T04:00:00","8,99"], [7473,7473,"2015-02-11T00:00:00","2015-02-11T06:00:00","9,015"], [7474,7474,"2015-02-11T00:00:00","2015-02-11T08:00:00","9,04"], [7475,7475,"2015-02-11T00:00:00","2015-02-11T10:00:00","9,064"], [7476,7476,"2015-02-11T00:00:00","2015-02-11T12:00:00","9,064"], [7477,7477,"2015-02-11T00:00:00","2015-02-11T14:00:00","9,089"], [7478,7478,"2015-02-11T00:00:00","2015-02-11T16:00:00","9,114"], [7479,7479,"2015-02-11T00:00:00","2015-02-11T18:00:00","9,139"], [7480,7480,"2015-02-11T00:00:00","2015-02-11T20:00:00","9,163"], [7481,7481,"2015-02-11T00:00:00","2015-02-11T22:00:00","9,188"], [7482,7482,"2015-02-12T00:00:00","2015-02-12T00:00:00","9,213"], [7483,7483,"2015-02-12T00:00:00","2015-02-12T02:00:00","9,238"], [7484,7484,"2015-02-12T00:00:00","2015-02-12T04:00:00","9,238"], [7485,7485,"2015-02-12T00:00:00","2015-02-12T06:00:00","9,238"], [7486,7486,"2015-02-12T00:00:00","2015-02-12T08:00:00","9,238"], [7487,7487,"2015-02-12T00:00:00","2015-02-12T10:00:00","9,238"], [7488,7488,"2015-02-12T00:00:00","2015-02-12T12:00:00","9,238"], [7489,7489,"2015-02-12T00:00:00","2015-02-12T14:00:00","9,238"], [7490,7490,"2015-02-12T00:00:00","2015-02-12T16:00:00","9,213"], [7491,7491,"2015-02-12T00:00:00","2015-02-12T18:00:00","9,238"], [7492,7492,"2015-02-12T00:00:00","2015-02-12T20:00:00","9,238"], [7493,7493,"2015-02-12T00:00:00","2015-02-12T22:00:00","9,262"], [7494,7494,"2015-02-13T00:00:00","2015-02-13T00:00:00","9,287"], [7495,7495,"2015-02-13T00:00:00","2015-02-13T02:00:00","9,287"], [7496,7496,"2015-02-13T00:00:00","2015-02-13T04:00:00","9,312"], [7497,7497,"2015-02-13T00:00:00","2015-02-13T06:00:00","9,287"], [7498,7498,"2015-02-13T00:00:00","2015-02-13T08:00:00","9,287"], [7499,7499,"2015-02-13T00:00:00","2015-02-13T10:00:00","9,287"], [7500,7500,"2015-02-13T00:00:00","2015-02-13T12:00:00","9,262"], [7501,7501,"2015-02-13T00:00:00","2015-02-13T14:00:00","9,238"], [7502,7502,"2015-02-13T00:00:00","2015-02-13T16:00:00","9,188"], [7503,7503,"2015-02-13T00:00:00","2015-02-13T18:00:00","9,163"], [7504,7504,"2015-02-13T00:00:00","2015-02-13T20:00:00","9,139"], [7505,7505,"2015-02-13T00:00:00","2015-02-13T22:00:00","9,139"], [7506,7506,"2015-02-14T00:00:00","2015-02-14T00:00:00","9,139"], [7507,7507,"2015-02-14T00:00:00","2015-02-14T02:00:00","9,163"], [7508,7508,"2015-02-14T00:00:00","2015-02-14T04:00:00","9,188"], [7509,7509,"2015-02-14T00:00:00","2015-02-14T06:00:00","9,188"], [7510,7510,"2015-02-14T00:00:00","2015-02-14T08:00:00","9,213"], [7511,7511,"2015-02-14T00:00:00","2015-02-14T10:00:00","9,238"], [7512,7512,"2015-02-14T00:00:00","2015-02-14T12:00:00","9,238"], [7513,7513,"2015-02-14T00:00:00","2015-02-14T14:00:00","9,262"], [7514,7514,"2015-02-14T00:00:00","2015-02-14T16:00:00","9,287"], [7515,7515,"2015-02-14T00:00:00","2015-02-14T18:00:00","9,287"], [7516,7516,"2015-02-14T00:00:00","2015-02-14T20:00:00","9,312"], [7517,7517,"2015-02-14T00:00:00","2015-02-14T22:00:00","9,336"], [7518,7518,"2015-02-15T00:00:00","2015-02-15T00:00:00","9,386"], [7519,7519,"2015-02-15T00:00:00","2015-02-15T02:00:00","9,41"], [7520,7520,"2015-02-15T00:00:00","2015-02-15T04:00:00","9,435"], [7521,7521,"2015-02-15T00:00:00","2015-02-15T06:00:00","9,435"], [7522,7522,"2015-02-15T00:00:00","2015-02-15T08:00:00","9,485"], [7523,7523,"2015-02-15T00:00:00","2015-02-15T10:00:00","9,485"], [7524,7524,"2015-02-15T00:00:00","2015-02-15T12:00:00","9,485"], [7525,7525,"2015-02-15T00:00:00","2015-02-15T14:00:00","9,485"], [7526,7526,"2015-02-15T00:00:00","2015-02-15T16:00:00","9,485"], [7527,7527,"2015-02-15T00:00:00","2015-02-15T18:00:00","9,485"], [7528,7528,"2015-02-15T00:00:00","2015-02-15T20:00:00","9,485"], [7529,7529,"2015-02-15T00:00:00","2015-02-15T22:00:00","9,509"], [7530,7530,"2015-02-16T00:00:00","2015-02-16T00:00:00","9,509"], [7531,7531,"2015-02-16T00:00:00","2015-02-16T02:00:00","9,509"], [7532,7532,"2015-02-16T00:00:00","2015-02-16T04:00:00","9,534"], [7533,7533,"2015-02-16T00:00:00","2015-02-16T06:00:00","9,534"], [7534,7534,"2015-02-16T00:00:00","2015-02-16T08:00:00","9,534"], [7535,7535,"2015-02-16T00:00:00","2015-02-16T10:00:00","9,534"], [7536,7536,"2015-02-16T00:00:00","2015-02-16T12:00:00","9,534"], [7537,7537,"2015-02-16T00:00:00","2015-02-16T14:00:00","9,509"], [7538,7538,"2015-02-16T00:00:00","2015-02-16T16:00:00","9,485"], [7539,7539,"2015-02-16T00:00:00","2015-02-16T18:00:00","9,485"], [7540,7540,"2015-02-16T00:00:00","2015-02-16T20:00:00","9,485"], [7541,7541,"2015-02-16T00:00:00","2015-02-16T22:00:00","9,485"], [7542,7542,"2015-02-17T00:00:00","2015-02-17T00:00:00","9,509"], [7543,7543,"2015-02-17T00:00:00","2015-02-17T02:00:00","9,509"], [7544,7544,"2015-02-17T00:00:00","2015-02-17T04:00:00","9,509"], [7545,7545,"2015-02-17T00:00:00","2015-02-17T06:00:00","9,509"], [7546,7546,"2015-02-17T00:00:00","2015-02-17T08:00:00","9,509"], [7547,7547,"2015-02-17T00:00:00","2015-02-17T10:00:00","9,534"], [7548,7548,"2015-02-17T00:00:00","2015-02-17T12:00:00","9,509"], [7549,7549,"2015-02-17T00:00:00","2015-02-17T14:00:00","9,485"], [7550,7550,"2015-02-17T00:00:00","2015-02-17T16:00:00","9,485"], [7551,7551,"2015-02-17T00:00:00","2015-02-17T18:00:00","9,509"], [7552,7552,"2015-02-17T00:00:00","2015-02-17T20:00:00","9,534"], [7553,7553,"2015-02-17T00:00:00","2015-02-17T22:00:00","9,583"], [7554,7554,"2015-02-18T00:00:00","2015-02-18T00:00:00","9,583"], [7555,7555,"2015-02-18T00:00:00","2015-02-18T02:00:00","9,608"], [7556,7556,"2015-02-18T00:00:00","2015-02-18T04:00:00","9,608"], [7557,7557,"2015-02-18T00:00:00","2015-02-18T06:00:00","9,608"], [7558,7558,"2015-02-18T00:00:00","2015-02-18T08:00:00","9,583"], [7559,7559,"2015-02-18T00:00:00","2015-02-18T10:00:00","9,485"], [7560,7560,"2015-02-18T00:00:00","2015-02-18T12:00:00","9,435"], [7561,7561,"2015-02-18T00:00:00","2015-02-18T14:00:00","9,361"], [7562,7562,"2015-02-18T00:00:00","2015-02-18T16:00:00","9,312"], [7563,7563,"2015-02-18T00:00:00","2015-02-18T18:00:00","9,312"], [7564,7564,"2015-02-18T00:00:00","2015-02-18T20:00:00","9,312"], [7565,7565,"2015-02-18T00:00:00","2015-02-18T22:00:00","9,312"], [7566,7566,"2015-02-19T00:00:00","2015-02-19T00:00:00","9,262"], [7567,7567,"2015-02-19T00:00:00","2015-02-19T02:00:00","9,238"], [7568,7568,"2015-02-19T00:00:00","2015-02-19T04:00:00","9,188"], [7569,7569,"2015-02-19T00:00:00","2015-02-19T06:00:00","9,139"], [7570,7570,"2015-02-19T00:00:00","2015-02-19T08:00:00","9,089"], [7571,7571,"2015-02-19T00:00:00","2015-02-19T10:00:00","9,064"], [7572,7572,"2015-02-19T00:00:00","2015-02-19T12:00:00","9,015"], [7573,7573,"2015-02-19T00:00:00","2015-02-19T14:00:00","8,941"], [7574,7574,"2015-02-19T00:00:00","2015-02-19T16:00:00","8,891"], [7575,7575,"2015-02-19T00:00:00","2015-02-19T18:00:00","8,866"], [7576,7576,"2015-02-19T00:00:00","2015-02-19T20:00:00","8,866"], [7577,7577,"2015-02-19T00:00:00","2015-02-19T22:00:00","8,866"], [7578,7578,"2015-02-20T00:00:00","2015-02-20T00:00:00","8,866"], [7579,7579,"2015-02-20T00:00:00","2015-02-20T02:00:00","8,841"], [7580,7580,"2015-02-20T00:00:00","2015-02-20T04:00:00","8,841"], [7581,7581,"2015-02-20T00:00:00","2015-02-20T06:00:00","8,841"], [7582,7582,"2015-02-20T00:00:00","2015-02-20T08:00:00","8,841"], [7583,7583,"2015-02-20T00:00:00","2015-02-20T10:00:00","8,841"], [7584,7584,"2015-02-20T00:00:00","2015-02-20T12:00:00","8,841"], [7585,7585,"2015-02-20T00:00:00","2015-02-20T14:00:00","8,841"], [7586,7586,"2015-02-20T00:00:00","2015-02-20T16:00:00","8,866"], [7587,7587,"2015-02-20T00:00:00","2015-02-20T18:00:00","8,866"], [7588,7588,"2015-02-20T00:00:00","2015-02-20T20:00:00","8,916"], [7589,7589,"2015-02-20T00:00:00","2015-02-20T22:00:00","8,941"], [7590,7590,"2015-02-21T00:00:00","2015-02-21T00:00:00","8,965"], [7591,7591,"2015-02-21T00:00:00","2015-02-21T02:00:00","8,941"], [7592,7592,"2015-02-21T00:00:00","2015-02-21T04:00:00","8,941"], [7593,7593,"2015-02-21T00:00:00","2015-02-21T06:00:00","8,916"], [7594,7594,"2015-02-21T00:00:00","2015-02-21T08:00:00","8,866"], [7595,7595,"2015-02-21T00:00:00","2015-02-21T10:00:00","8,841"], [7596,7596,"2015-02-21T00:00:00","2015-02-21T12:00:00","8,792"], [7597,7597,"2015-02-21T00:00:00","2015-02-21T14:00:00","8,767"], [7598,7598,"2015-02-21T00:00:00","2015-02-21T16:00:00","8,693"], [7599,7599,"2015-02-21T00:00:00","2015-02-21T18:00:00","8,618"], [7600,7600,"2015-02-21T00:00:00","2015-02-21T20:00:00","8,494"], [7601,7601,"2015-02-21T00:00:00","2015-02-21T22:00:00","8,369"], [7602,7602,"2015-02-22T00:00:00","2015-02-22T00:00:00","8,22"], [7603,7603,"2015-02-22T00:00:00","2015-02-22T02:00:00","8,095"], [7604,7604,"2015-02-22T00:00:00","2015-02-22T04:00:00","7,97"], [7605,7605,"2015-02-22T00:00:00","2015-02-22T06:00:00","7,87"], [7606,7606,"2015-02-22T00:00:00","2015-02-22T08:00:00","7,77"], [7607,7607,"2015-02-22T00:00:00","2015-02-22T10:00:00","7,72"], [7608,7608,"2015-02-22T00:00:00","2015-02-22T12:00:00","7,67"], [7609,7609,"2015-02-22T00:00:00","2015-02-22T14:00:00","7,619"], [7610,7610,"2015-02-22T00:00:00","2015-02-22T16:00:00","7,594"], [7611,7611,"2015-02-22T00:00:00","2015-02-22T18:00:00","7,594"], [7612,7612,"2015-02-22T00:00:00","2015-02-22T20:00:00","7,594"], [7613,7613,"2015-02-22T00:00:00","2015-02-22T22:00:00","7,645"], [7614,7614,"2015-02-23T00:00:00","2015-02-23T00:00:00","7,695"], [7615,7615,"2015-02-23T00:00:00","2015-02-23T02:00:00","7,72"], [7616,7616,"2015-02-23T00:00:00","2015-02-23T04:00:00","7,77"], [7617,7617,"2015-02-23T00:00:00","2015-02-23T06:00:00","7,795"], [7618,7618,"2015-02-23T00:00:00","2015-02-23T08:00:00","7,82"], [7619,7619,"2015-02-23T00:00:00","2015-02-23T10:00:00","7,845"], [7620,7620,"2015-02-23T00:00:00","2015-02-23T12:00:00","7,845"], [7621,7621,"2015-02-23T00:00:00","2015-02-23T14:00:00","7,845"], [7622,7622,"2015-02-23T00:00:00","2015-02-23T16:00:00","7,845"], [7623,7623,"2015-02-23T00:00:00","2015-02-23T18:00:00","7,87"], [7624,7624,"2015-02-23T00:00:00","2015-02-23T20:00:00","7,92"], [7625,7625,"2015-02-23T00:00:00","2015-02-23T22:00:00","7,945"], [7626,7626,"2015-02-24T00:00:00","2015-02-24T00:00:00","7,97"], [7627,7627,"2015-02-24T00:00:00","2015-02-24T02:00:00","7,97"], [7628,7628,"2015-02-24T00:00:00","2015-02-24T04:00:00","7,97"], [7629,7629,"2015-02-24T00:00:00","2015-02-24T06:00:00","7,97"], [7630,7630,"2015-02-24T00:00:00","2015-02-24T08:00:00","7,945"], [7631,7631,"2015-02-24T00:00:00","2015-02-24T10:00:00","7,895"], [7632,7632,"2015-02-24T00:00:00","2015-02-24T12:00:00","7,87"], [7633,7633,"2015-02-24T00:00:00","2015-02-24T14:00:00","7,82"], [7634,7634,"2015-02-24T00:00:00","2015-02-24T16:00:00","7,795"], [7635,7635,"2015-02-24T00:00:00","2015-02-24T18:00:00","7,77"], [7636,7636,"2015-02-24T00:00:00","2015-02-24T20:00:00","7,745"], [7637,7637,"2015-02-24T00:00:00","2015-02-24T22:00:00","7,77"], [7638,7638,"2015-02-25T00:00:00","2015-02-25T00:00:00","7,77"], [7639,7639,"2015-02-25T00:00:00","2015-02-25T02:00:00","7,795"], [7640,7640,"2015-02-25T00:00:00","2015-02-25T04:00:00","7,795"], [7641,7641,"2015-02-25T00:00:00","2015-02-25T06:00:00","7,82"], [7642,7642,"2015-02-25T00:00:00","2015-02-25T08:00:00","7,845"], [7643,7643,"2015-02-25T00:00:00","2015-02-25T10:00:00","7,845"], [7644,7644,"2015-02-25T00:00:00","2015-02-25T12:00:00","7,87"], [7645,7645,"2015-02-25T00:00:00","2015-02-25T14:00:00","7,895"], [7646,7646,"2015-02-25T00:00:00","2015-02-25T16:00:00","7,92"], [7647,7647,"2015-02-25T00:00:00","2015-02-25T18:00:00","7,92"], [7648,7648,"2015-02-25T00:00:00","2015-02-25T20:00:00","7,945"], [7649,7649,"2015-02-25T00:00:00","2015-02-25T22:00:00","7,97"], [7650,7650,"2015-02-26T00:00:00","2015-02-26T00:00:00","8,02"], [7651,7651,"2015-02-26T00:00:00","2015-02-26T02:00:00","8,045"], [7652,7652,"2015-02-26T00:00:00","2015-02-26T04:00:00","8,095"], [7653,7653,"2015-02-26T00:00:00","2015-02-26T06:00:00","8,145"], [7654,7654,"2015-02-26T00:00:00","2015-02-26T08:00:00","8,195"], [7655,7655,"2015-02-26T00:00:00","2015-02-26T10:00:00","8,245"], [7656,7656,"2015-02-26T00:00:00","2015-02-26T12:00:00","8,295"], [7657,7657,"2015-02-26T00:00:00","2015-02-26T14:00:00","8,344"], [7658,7658,"2015-02-26T00:00:00","2015-02-26T16:00:00","8,419"], [7659,7659,"2015-02-26T00:00:00","2015-02-26T18:00:00","8,469"], [7660,7660,"2015-02-26T00:00:00","2015-02-26T20:00:00","8,543"], [7661,7661,"2015-02-26T00:00:00","2015-02-26T22:00:00","8,618"], [7662,7662,"2015-02-27T00:00:00","2015-02-27T00:00:00","8,693"], [7663,7663,"2015-02-27T00:00:00","2015-02-27T02:00:00","8,767"], [7664,7664,"2015-02-27T00:00:00","2015-02-27T04:00:00","8,817"], [7665,7665,"2015-02-27T00:00:00","2015-02-27T06:00:00","8,841"], [7666,7666,"2015-02-27T00:00:00","2015-02-27T08:00:00","8,841"], [7667,7667,"2015-02-27T00:00:00","2015-02-27T10:00:00","8,792"], [7668,7668,"2015-02-27T00:00:00","2015-02-27T12:00:00","8,742"], [7669,7669,"2015-02-27T00:00:00","2015-02-27T14:00:00","8,668"], [7670,7670,"2015-02-27T00:00:00","2015-02-27T16:00:00","8,593"], [7671,7671,"2015-02-27T00:00:00","2015-02-27T18:00:00","8,568"], [7672,7672,"2015-02-27T00:00:00","2015-02-27T20:00:00","8,543"], [7673,7673,"2015-02-27T00:00:00","2015-02-27T22:00:00","8,543"], [7674,7674,"2015-02-28T00:00:00","2015-02-28T00:00:00","8,543"], [7675,7675,"2015-02-28T00:00:00","2015-02-28T02:00:00","8,519"], [7676,7676,"2015-02-28T00:00:00","2015-02-28T04:00:00","8,494"], [7677,7677,"2015-02-28T00:00:00","2015-02-28T06:00:00","8,469"], [7678,7678,"2015-02-28T00:00:00","2015-02-28T08:00:00","8,444"], [7679,7679,"2015-02-28T00:00:00","2015-02-28T10:00:00","8,394"], [7680,7680,"2015-02-28T00:00:00","2015-02-28T12:00:00","8,369"], [7681,7681,"2015-02-28T00:00:00","2015-02-28T14:00:00","8,344"], [7682,7682,"2015-02-28T00:00:00","2015-02-28T16:00:00","8,344"], [7683,7683,"2015-02-28T00:00:00","2015-02-28T18:00:00","8,369"], [7684,7684,"2015-02-28T00:00:00","2015-02-28T20:00:00","8,369"], [7685,7685,"2015-02-28T00:00:00","2015-02-28T22:00:00","8,394"], [7686,7686,"2015-03-01T00:00:00","2015-03-01T00:00:00","8,419"], [7687,7687,"2015-03-01T00:00:00","2015-03-01T02:00:00","8,444"], [7688,7688,"2015-03-01T00:00:00","2015-03-01T04:00:00","8,444"], [7689,7689,"2015-03-01T00:00:00","2015-03-01T06:00:00","8,469"], [7690,7690,"2015-03-01T00:00:00","2015-03-01T08:00:00","8,494"], [7691,7691,"2015-03-01T00:00:00","2015-03-01T10:00:00","8,543"], [7692,7692,"2015-03-01T00:00:00","2015-03-01T12:00:00","8,593"], [7693,7693,"2015-03-01T00:00:00","2015-03-01T14:00:00","8,643"], [7694,7694,"2015-03-01T00:00:00","2015-03-01T16:00:00","8,693"], [7695,7695,"2015-03-01T00:00:00","2015-03-01T18:00:00","8,767"], [7696,7696,"2015-03-01T00:00:00","2015-03-01T20:00:00","8,841"], [7697,7697,"2015-03-01T00:00:00","2015-03-01T22:00:00","8,941"], [7698,7698,"2015-03-02T00:00:00","2015-03-02T00:00:00","9,015"], [7699,7699,"2015-03-02T00:00:00","2015-03-02T02:00:00","9,089"], [7700,7700,"2015-03-02T00:00:00","2015-03-02T04:00:00","9,139"], [7701,7701,"2015-03-02T00:00:00","2015-03-02T06:00:00","9,188"], [7702,7702,"2015-03-02T00:00:00","2015-03-02T08:00:00","9,213"], [7703,7703,"2015-03-02T00:00:00","2015-03-02T10:00:00","9,238"], [7704,7704,"2015-03-02T00:00:00","2015-03-02T12:00:00","9,238"], [7705,7705,"2015-03-02T00:00:00","2015-03-02T14:00:00","9,238"], [7706,7706,"2015-03-02T00:00:00","2015-03-02T16:00:00","9,238"], [7707,7707,"2015-03-02T00:00:00","2015-03-02T18:00:00","9,238"], [7708,7708,"2015-03-02T00:00:00","2015-03-02T20:00:00","9,262"], [7709,7709,"2015-03-02T00:00:00","2015-03-02T22:00:00","9,287"], [7710,7710,"2015-03-03T00:00:00","2015-03-03T00:00:00","9,287"], [7711,7711,"2015-03-03T00:00:00","2015-03-03T02:00:00","9,287"], [7712,7712,"2015-03-03T00:00:00","2015-03-03T04:00:00","9,262"], [7713,7713,"2015-03-03T00:00:00","2015-03-03T06:00:00","9,238"], [7714,7714,"2015-03-03T00:00:00","2015-03-03T08:00:00","9,213"], [7715,7715,"2015-03-03T00:00:00","2015-03-03T10:00:00","9,163"], [7716,7716,"2015-03-03T00:00:00","2015-03-03T12:00:00","9,089"], [7717,7717,"2015-03-03T00:00:00","2015-03-03T14:00:00","9,064"], [7718,7718,"2015-03-03T00:00:00","2015-03-03T16:00:00","9,04"], [7719,7719,"2015-03-03T00:00:00","2015-03-03T18:00:00","9,015"], [7720,7720,"2015-03-03T00:00:00","2015-03-03T20:00:00","9,04"], [7721,7721,"2015-03-03T00:00:00","2015-03-03T22:00:00","9,04"], [7722,7722,"2015-03-04T00:00:00","2015-03-04T00:00:00","9,04"], [7723,7723,"2015-03-04T00:00:00","2015-03-04T02:00:00","9,04"], [7724,7724,"2015-03-04T00:00:00","2015-03-04T04:00:00","9,04"], [7725,7725,"2015-03-04T00:00:00","2015-03-04T06:00:00","9,015"], [7726,7726,"2015-03-04T00:00:00","2015-03-04T08:00:00","8,99"], [7727,7727,"2015-03-04T00:00:00","2015-03-04T10:00:00","8,965"], [7728,7728,"2015-03-04T00:00:00","2015-03-04T12:00:00","8,941"], [7729,7729,"2015-03-04T00:00:00","2015-03-04T14:00:00","8,916"], [7730,7730,"2015-03-04T00:00:00","2015-03-04T16:00:00","8,891"], [7731,7731,"2015-03-04T00:00:00","2015-03-04T18:00:00","8,891"], [7732,7732,"2015-03-04T00:00:00","2015-03-04T20:00:00","8,891"], [7733,7733,"2015-03-04T00:00:00","2015-03-04T22:00:00","8,841"], [7734,7734,"2015-03-05T00:00:00","2015-03-05T00:00:00","8,841"], [7735,7735,"2015-03-05T00:00:00","2015-03-05T02:00:00","8,817"], [7736,7736,"2015-03-05T00:00:00","2015-03-05T04:00:00","8,792"], [7737,7737,"2015-03-05T00:00:00","2015-03-05T06:00:00","8,792"], [7738,7738,"2015-03-05T00:00:00","2015-03-05T08:00:00","8,792"], [7739,7739,"2015-03-05T00:00:00","2015-03-05T10:00:00","8,767"], [7740,7740,"2015-03-05T00:00:00","2015-03-05T12:00:00","8,742"], [7741,7741,"2015-03-05T00:00:00","2015-03-05T14:00:00","8,717"], [7742,7742,"2015-03-05T00:00:00","2015-03-05T16:00:00","8,693"], [7743,7743,"2015-03-05T00:00:00","2015-03-05T18:00:00","8,717"], [7744,7744,"2015-03-05T00:00:00","2015-03-05T20:00:00","8,742"], [7745,7745,"2015-03-05T00:00:00","2015-03-05T22:00:00","8,817"], [7746,7746,"2015-03-06T00:00:00","2015-03-06T00:00:00","8,817"], [7747,7747,"2015-03-06T00:00:00","2015-03-06T02:00:00","8,817"], [7748,7748,"2015-03-06T00:00:00","2015-03-06T04:00:00","8,841"], [7749,7749,"2015-03-06T00:00:00","2015-03-06T06:00:00","8,866"], [7750,7750,"2015-03-06T00:00:00","2015-03-06T08:00:00","8,891"], [7751,7751,"2015-03-06T00:00:00","2015-03-06T10:00:00","8,866"], [7752,7752,"2015-03-06T00:00:00","2015-03-06T12:00:00","8,866"], [7753,7753,"2015-03-06T00:00:00","2015-03-06T14:00:00","8,841"], [7754,7754,"2015-03-06T00:00:00","2015-03-06T16:00:00","8,817"], [7755,7755,"2015-03-06T00:00:00","2015-03-06T18:00:00","8,841"], [7756,7756,"2015-03-06T00:00:00","2015-03-06T20:00:00","8,866"], [7757,7757,"2015-03-06T00:00:00","2015-03-06T22:00:00","8,891"], [7758,7758,"2015-03-07T00:00:00","2015-03-07T00:00:00","8,916"], [7759,7759,"2015-03-07T00:00:00","2015-03-07T02:00:00","8,941"], [7760,7760,"2015-03-07T00:00:00","2015-03-07T04:00:00","8,965"], [7761,7761,"2015-03-07T00:00:00","2015-03-07T06:00:00","8,965"], [7762,7762,"2015-03-07T00:00:00","2015-03-07T08:00:00","8,965"], [7763,7763,"2015-03-07T00:00:00","2015-03-07T10:00:00","8,99"], [7764,7764,"2015-03-07T00:00:00","2015-03-07T12:00:00","8,965"], [7765,7765,"2015-03-07T00:00:00","2015-03-07T14:00:00","8,965"], [7766,7766,"2015-03-07T00:00:00","2015-03-07T16:00:00","8,99"], [7767,7767,"2015-03-07T00:00:00","2015-03-07T18:00:00","9,015"], [7768,7768,"2015-03-07T00:00:00","2015-03-07T20:00:00","9,064"], [7769,7769,"2015-03-07T00:00:00","2015-03-07T22:00:00","9,114"], [7770,7770,"2015-03-08T00:00:00","2015-03-08T00:00:00","9,163"], [7771,7771,"2015-03-08T00:00:00","2015-03-08T02:00:00","9,213"], [7772,7772,"2015-03-08T00:00:00","2015-03-08T04:00:00","9,238"], [7773,7773,"2015-03-08T00:00:00","2015-03-08T06:00:00","9,238"], [7774,7774,"2015-03-08T00:00:00","2015-03-08T08:00:00","9,238"], [7775,7775,"2015-03-08T00:00:00","2015-03-08T10:00:00","9,238"], [7776,7776,"2015-03-08T00:00:00","2015-03-08T12:00:00","9,238"], [7777,7777,"2015-03-08T00:00:00","2015-03-08T14:00:00","9,238"], [7778,7778,"2015-03-08T00:00:00","2015-03-08T16:00:00","9,238"], [7779,7779,"2015-03-08T00:00:00","2015-03-08T18:00:00","9,287"], [7780,7780,"2015-03-08T00:00:00","2015-03-08T20:00:00","9,336"], [7781,7781,"2015-03-08T00:00:00","2015-03-08T22:00:00","9,386"], [7782,7782,"2015-03-09T00:00:00","2015-03-09T00:00:00","9,435"], [7783,7783,"2015-03-09T00:00:00","2015-03-09T02:00:00","9,485"], [7784,7784,"2015-03-09T00:00:00","2015-03-09T04:00:00","9,509"], [7785,7785,"2015-03-09T00:00:00","2015-03-09T06:00:00","9,558"], [7786,7786,"2015-03-09T00:00:00","2015-03-09T08:00:00","9,583"], [7787,7787,"2015-03-09T00:00:00","2015-03-09T10:00:00","9,608"], [7788,7788,"2015-03-09T00:00:00","2015-03-09T12:00:00","9,632"], [7789,7789,"2015-03-09T00:00:00","2015-03-09T14:00:00","9,682"], [7790,7790,"2015-03-09T00:00:00","2015-03-09T16:00:00","9,706"], [7791,7791,"2015-03-09T00:00:00","2015-03-09T18:00:00","9,78"], [7792,7792,"2015-03-09T00:00:00","2015-03-09T20:00:00","9,854"], [7793,7793,"2015-03-09T00:00:00","2015-03-09T22:00:00","9,928"], [7794,7794,"2015-03-10T00:00:00","2015-03-10T00:00:00","10,001"], [7795,7795,"2015-03-10T00:00:00","2015-03-10T02:00:00","10,051"], [7796,7796,"2015-03-10T00:00:00","2015-03-10T04:00:00","10,1"], [7797,7797,"2015-03-10T00:00:00","2015-03-10T06:00:00","10,149"], [7798,7798,"2015-03-10T00:00:00","2015-03-10T08:00:00","10,173"], [7799,7799,"2015-03-10T00:00:00","2015-03-10T10:00:00","10,198"], [7800,7800,"2015-03-10T00:00:00","2015-03-10T12:00:00","10,222"], [7801,7801,"2015-03-10T00:00:00","2015-03-10T14:00:00","10,247"], [7802,7802,"2015-03-10T00:00:00","2015-03-10T16:00:00","10,296"], [7803,7803,"2015-03-10T00:00:00","2015-03-10T18:00:00","10,32"], [7804,7804,"2015-03-10T00:00:00","2015-03-10T20:00:00","10,394"], [7805,7805,"2015-03-10T00:00:00","2015-03-10T22:00:00","10,443"], [7806,7806,"2015-03-11T00:00:00","2015-03-11T00:00:00","10,467"], [7807,7807,"2015-03-11T00:00:00","2015-03-11T02:00:00","10,516"], [7808,7808,"2015-03-11T00:00:00","2015-03-11T04:00:00","10,516"], [7809,7809,"2015-03-11T00:00:00","2015-03-11T06:00:00","10,516"], [7810,7810,"2015-03-11T00:00:00","2015-03-11T08:00:00","10,516"], [7811,7811,"2015-03-11T00:00:00","2015-03-11T10:00:00","10,516"], [7812,7812,"2015-03-11T00:00:00","2015-03-11T12:00:00","10,492"], [7813,7813,"2015-03-11T00:00:00","2015-03-11T14:00:00","10,492"], [7814,7814,"2015-03-11T00:00:00","2015-03-11T16:00:00","10,492"], [7815,7815,"2015-03-11T00:00:00","2015-03-11T18:00:00","10,541"], [7816,7816,"2015-03-11T00:00:00","2015-03-11T20:00:00","10,59"], [7817,7817,"2015-03-11T00:00:00","2015-03-11T22:00:00","10,638"], [7818,7818,"2015-03-12T00:00:00","2015-03-12T00:00:00","10,687"], [7819,7819,"2015-03-12T00:00:00","2015-03-12T02:00:00","10,712"], [7820,7820,"2015-03-12T00:00:00","2015-03-12T04:00:00","10,712"], [7821,7821,"2015-03-12T00:00:00","2015-03-12T06:00:00","10,712"], [7822,7822,"2015-03-12T00:00:00","2015-03-12T08:00:00","10,712"], [7823,7823,"2015-03-12T00:00:00","2015-03-12T10:00:00","10,687"], [7824,7824,"2015-03-12T00:00:00","2015-03-12T12:00:00","10,638"], [7825,7825,"2015-03-12T00:00:00","2015-03-12T14:00:00","10,614"], [7826,7826,"2015-03-12T00:00:00","2015-03-12T16:00:00","10,59"], [7827,7827,"2015-03-12T00:00:00","2015-03-12T18:00:00","10,59"], [7828,7828,"2015-03-12T00:00:00","2015-03-12T20:00:00","10,638"], [7829,7829,"2015-03-12T00:00:00","2015-03-12T22:00:00","10,663"], [7830,7830,"2015-03-13T00:00:00","2015-03-13T00:00:00","10,663"], [7831,7831,"2015-03-13T00:00:00","2015-03-13T02:00:00","10,663"], [7832,7832,"2015-03-13T00:00:00","2015-03-13T04:00:00","10,638"], [7833,7833,"2015-03-13T00:00:00","2015-03-13T06:00:00","10,614"], [7834,7834,"2015-03-13T00:00:00","2015-03-13T08:00:00","10,59"], [7835,7835,"2015-03-13T00:00:00","2015-03-13T10:00:00","10,541"], [7836,7836,"2015-03-13T00:00:00","2015-03-13T12:00:00","10,492"], [7837,7837,"2015-03-13T00:00:00","2015-03-13T14:00:00","10,467"], [7838,7838,"2015-03-13T00:00:00","2015-03-13T16:00:00","10,443"], [7839,7839,"2015-03-13T00:00:00","2015-03-13T18:00:00","10,443"], [7840,7840,"2015-03-13T00:00:00","2015-03-13T20:00:00","10,467"], [7841,7841,"2015-03-13T00:00:00","2015-03-13T22:00:00","10,467"], [7842,7842,"2015-03-14T00:00:00","2015-03-14T00:00:00","10,492"], [7843,7843,"2015-03-14T00:00:00","2015-03-14T02:00:00","10,467"], [7844,7844,"2015-03-14T00:00:00","2015-03-14T04:00:00","10,443"], [7845,7845,"2015-03-14T00:00:00","2015-03-14T06:00:00","10,418"], [7846,7846,"2015-03-14T00:00:00","2015-03-14T08:00:00","10,369"], [7847,7847,"2015-03-14T00:00:00","2015-03-14T10:00:00","10,32"], [7848,7848,"2015-03-14T00:00:00","2015-03-14T12:00:00","10,247"], [7849,7849,"2015-03-14T00:00:00","2015-03-14T14:00:00","10,173"], [7850,7850,"2015-03-14T00:00:00","2015-03-14T16:00:00","10,124"], [7851,7851,"2015-03-14T00:00:00","2015-03-14T18:00:00","10,1"], [7852,7852,"2015-03-14T00:00:00","2015-03-14T20:00:00","10,075"], [7853,7853,"2015-03-14T00:00:00","2015-03-14T22:00:00","10,051"], [7854,7854,"2015-03-15T00:00:00","2015-03-15T00:00:00","10,026"], [7855,7855,"2015-03-15T00:00:00","2015-03-15T02:00:00","9,977"], [7856,7856,"2015-03-15T00:00:00","2015-03-15T04:00:00","9,928"], [7857,7857,"2015-03-15T00:00:00","2015-03-15T06:00:00","9,879"], [7858,7858,"2015-03-15T00:00:00","2015-03-15T08:00:00","9,829"], [7859,7859,"2015-03-15T00:00:00","2015-03-15T10:00:00","9,78"], [7860,7860,"2015-03-15T00:00:00","2015-03-15T12:00:00","9,756"], [7861,7861,"2015-03-15T00:00:00","2015-03-15T14:00:00","9,706"], [7862,7862,"2015-03-15T00:00:00","2015-03-15T16:00:00","9,657"], [7863,7863,"2015-03-15T00:00:00","2015-03-15T18:00:00","9,608"], [7864,7864,"2015-03-15T00:00:00","2015-03-15T20:00:00","9,583"], [7865,7865,"2015-03-15T00:00:00","2015-03-15T22:00:00","9,558"], [7866,7866,"2015-03-16T00:00:00","2015-03-16T00:00:00","9,558"], [7867,7867,"2015-03-16T00:00:00","2015-03-16T02:00:00","9,558"], [7868,7868,"2015-03-16T00:00:00","2015-03-16T04:00:00","9,534"], [7869,7869,"2015-03-16T00:00:00","2015-03-16T06:00:00","9,509"], [7870,7870,"2015-03-16T00:00:00","2015-03-16T08:00:00","9,46"], [7871,7871,"2015-03-16T00:00:00","2015-03-16T10:00:00","9,46"], [7872,7872,"2015-03-16T00:00:00","2015-03-16T12:00:00","9,435"], [7873,7873,"2015-03-16T00:00:00","2015-03-16T14:00:00","9,435"], [7874,7874,"2015-03-16T00:00:00","2015-03-16T16:00:00","9,41"], [7875,7875,"2015-03-16T00:00:00","2015-03-16T18:00:00","9,435"], [7876,7876,"2015-03-16T00:00:00","2015-03-16T20:00:00","9,485"], [7877,7877,"2015-03-16T00:00:00","2015-03-16T22:00:00","9,509"], [7878,7878,"2015-03-17T00:00:00","2015-03-17T00:00:00","9,558"], [7879,7879,"2015-03-17T00:00:00","2015-03-17T02:00:00","9,558"], [7880,7880,"2015-03-17T00:00:00","2015-03-17T04:00:00","9,583"], [7881,7881,"2015-03-17T00:00:00","2015-03-17T06:00:00","9,583"], [7882,7882,"2015-03-17T00:00:00","2015-03-17T08:00:00","9,583"], [7883,7883,"2015-03-17T00:00:00","2015-03-17T10:00:00","9,583"], [7884,7884,"2015-03-17T00:00:00","2015-03-17T12:00:00","9,583"], [7885,7885,"2015-03-17T00:00:00","2015-03-17T14:00:00","9,583"], [7886,7886,"2015-03-17T00:00:00","2015-03-17T16:00:00","9,608"], [7887,7887,"2015-03-17T00:00:00","2015-03-17T18:00:00","9,657"], [7888,7888,"2015-03-17T00:00:00","2015-03-17T20:00:00","9,756"], [7889,7889,"2015-03-17T00:00:00","2015-03-17T22:00:00","9,879"], [7890,7890,"2015-03-18T00:00:00","2015-03-18T00:00:00","9,952"], [7891,7891,"2015-03-18T00:00:00","2015-03-18T02:00:00","10,026"], [7892,7892,"2015-03-18T00:00:00","2015-03-18T04:00:00","10,075"], [7893,7893,"2015-03-18T00:00:00","2015-03-18T06:00:00","10,1"], [7894,7894,"2015-03-18T00:00:00","2015-03-18T08:00:00","10,124"], [7895,7895,"2015-03-18T00:00:00","2015-03-18T10:00:00","10,124"], [7896,7896,"2015-03-18T00:00:00","2015-03-18T12:00:00","10,124"], [7897,7897,"2015-03-18T00:00:00","2015-03-18T14:00:00","10,1"], [7898,7898,"2015-03-18T00:00:00","2015-03-18T16:00:00","10,124"], [7899,7899,"2015-03-18T00:00:00","2015-03-18T18:00:00","10,149"], [7900,7900,"2015-03-18T00:00:00","2015-03-18T20:00:00","10,222"], [7901,7901,"2015-03-18T00:00:00","2015-03-18T22:00:00","10,296"], [7902,7902,"2015-03-19T00:00:00","2015-03-19T00:00:00","10,345"], [7903,7903,"2015-03-19T00:00:00","2015-03-19T02:00:00","10,394"], [7904,7904,"2015-03-19T00:00:00","2015-03-19T04:00:00","10,394"], [7905,7905,"2015-03-19T00:00:00","2015-03-19T06:00:00","10,394"], [7906,7906,"2015-03-19T00:00:00","2015-03-19T08:00:00","10,369"], [7907,7907,"2015-03-19T00:00:00","2015-03-19T10:00:00","10,369"], [7908,7908,"2015-03-19T00:00:00","2015-03-19T12:00:00","10,345"], [7909,7909,"2015-03-19T00:00:00","2015-03-19T14:00:00","10,32"], [7910,7910,"2015-03-19T00:00:00","2015-03-19T16:00:00","10,296"], [7911,7911,"2015-03-19T00:00:00","2015-03-19T18:00:00","10,271"], [7912,7912,"2015-03-19T00:00:00","2015-03-19T20:00:00","10,247"], [7913,7913,"2015-03-19T00:00:00","2015-03-19T22:00:00","10,222"], [7914,7914,"2015-03-20T00:00:00","2015-03-20T00:00:00","10,198"], [7915,7915,"2015-03-20T00:00:00","2015-03-20T02:00:00","10,173"], [7916,7916,"2015-03-20T00:00:00","2015-03-20T04:00:00","10,149"], [7917,7917,"2015-03-20T00:00:00","2015-03-20T06:00:00","10,124"], [7918,7918,"2015-03-20T00:00:00","2015-03-20T08:00:00","10,075"], [7919,7919,"2015-03-20T00:00:00","2015-03-20T10:00:00","10,051"], [7920,7920,"2015-03-20T00:00:00","2015-03-20T12:00:00","10,001"], [7921,7921,"2015-03-20T00:00:00","2015-03-20T14:00:00","9,952"], [7922,7922,"2015-03-20T00:00:00","2015-03-20T16:00:00","9,928"], [7923,7923,"2015-03-20T00:00:00","2015-03-20T18:00:00","9,903"], [7924,7924,"2015-03-20T00:00:00","2015-03-20T20:00:00","9,879"], [7925,7925,"2015-03-20T00:00:00","2015-03-20T22:00:00","9,879"], [7926,7926,"2015-03-21T00:00:00","2015-03-21T00:00:00","9,879"], [7927,7927,"2015-03-21T00:00:00","2015-03-21T02:00:00","9,854"], [7928,7928,"2015-03-21T00:00:00","2015-03-21T04:00:00","9,829"], [7929,7929,"2015-03-21T00:00:00","2015-03-21T06:00:00","9,805"], [7930,7930,"2015-03-21T00:00:00","2015-03-21T08:00:00","9,78"], [7931,7931,"2015-03-21T00:00:00","2015-03-21T10:00:00","9,78"], [7932,7932,"2015-03-21T00:00:00","2015-03-21T12:00:00","9,731"], [7933,7933,"2015-03-21T00:00:00","2015-03-21T14:00:00","9,706"], [7934,7934,"2015-03-21T00:00:00","2015-03-21T16:00:00","9,682"], [7935,7935,"2015-03-21T00:00:00","2015-03-21T18:00:00","9,682"], [7936,7936,"2015-03-21T00:00:00","2015-03-21T20:00:00","9,706"], [7937,7937,"2015-03-21T00:00:00","2015-03-21T22:00:00","9,756"], [7938,7938,"2015-03-22T00:00:00","2015-03-22T00:00:00","9,78"], [7939,7939,"2015-03-22T00:00:00","2015-03-22T02:00:00","9,78"], [7940,7940,"2015-03-22T00:00:00","2015-03-22T04:00:00","9,756"], [7941,7941,"2015-03-22T00:00:00","2015-03-22T06:00:00","9,731"], [7942,7942,"2015-03-22T00:00:00","2015-03-22T08:00:00","9,731"], [7943,7943,"2015-03-22T00:00:00","2015-03-22T10:00:00","9,706"], [7944,7944,"2015-03-22T00:00:00","2015-03-22T12:00:00","9,682"], [7945,7945,"2015-03-22T00:00:00","2015-03-22T14:00:00","9,657"], [7946,7946,"2015-03-22T00:00:00","2015-03-22T16:00:00","9,632"], [7947,7947,"2015-03-22T00:00:00","2015-03-22T18:00:00","9,632"], [7948,7948,"2015-03-22T00:00:00","2015-03-22T20:00:00","9,657"], [7949,7949,"2015-03-22T00:00:00","2015-03-22T22:00:00","9,682"], [7950,7950,"2015-03-23T00:00:00","2015-03-23T00:00:00","9,682"], [7951,7951,"2015-03-23T00:00:00","2015-03-23T02:00:00","9,682"], [7952,7952,"2015-03-23T00:00:00","2015-03-23T04:00:00","9,632"], [7953,7953,"2015-03-23T00:00:00","2015-03-23T06:00:00","9,608"], [7954,7954,"2015-03-23T00:00:00","2015-03-23T08:00:00","9,558"], [7955,7955,"2015-03-23T00:00:00","2015-03-23T10:00:00","9,485"], [7956,7956,"2015-03-23T00:00:00","2015-03-23T12:00:00","9,386"], [7957,7957,"2015-03-23T00:00:00","2015-03-23T14:00:00","9,336"], [7958,7958,"2015-03-23T00:00:00","2015-03-23T16:00:00","9,287"], [7959,7959,"2015-03-23T00:00:00","2015-03-23T18:00:00","9,312"], [7960,7960,"2015-03-23T00:00:00","2015-03-23T20:00:00","9,361"], [7961,7961,"2015-03-23T00:00:00","2015-03-23T22:00:00","9,41"], [7962,7962,"2015-03-24T00:00:00","2015-03-24T00:00:00","9,435"], [7963,7963,"2015-03-24T00:00:00","2015-03-24T02:00:00","9,435"], [7964,7964,"2015-03-24T00:00:00","2015-03-24T04:00:00","9,41"], [7965,7965,"2015-03-24T00:00:00","2015-03-24T06:00:00","9,386"], [7966,7966,"2015-03-24T00:00:00","2015-03-24T08:00:00","9,361"], [7967,7967,"2015-03-24T00:00:00","2015-03-24T10:00:00","9,312"], [7968,7968,"2015-03-24T00:00:00","2015-03-24T12:00:00","9,287"], [7969,7969,"2015-03-24T00:00:00","2015-03-24T14:00:00","9,238"], [7970,7970,"2015-03-24T00:00:00","2015-03-24T16:00:00","9,213"], [7971,7971,"2015-03-24T00:00:00","2015-03-24T18:00:00","9,213"], [7972,7972,"2015-03-24T00:00:00","2015-03-24T20:00:00","9,238"], [7973,7973,"2015-03-24T00:00:00","2015-03-24T22:00:00","9,238"], [7974,7974,"2015-03-25T00:00:00","2015-03-25T00:00:00","9,262"], [7975,7975,"2015-03-25T00:00:00","2015-03-25T02:00:00","9,287"], [7976,7976,"2015-03-25T00:00:00","2015-03-25T04:00:00","9,262"], [7977,7977,"2015-03-25T00:00:00","2015-03-25T06:00:00","9,262"], [7978,7978,"2015-03-25T00:00:00","2015-03-25T08:00:00","9,238"], [7979,7979,"2015-03-25T00:00:00","2015-03-25T10:00:00","9,188"], [7980,7980,"2015-03-25T00:00:00","2015-03-25T12:00:00","9,139"], [7981,7981,"2015-03-25T00:00:00","2015-03-25T14:00:00","9,114"], [7982,7982,"2015-03-25T00:00:00","2015-03-25T16:00:00","9,139"], [7983,7983,"2015-03-25T00:00:00","2015-03-25T18:00:00","9,188"], [7984,7984,"2015-03-25T00:00:00","2015-03-25T20:00:00","9,262"], [7985,7985,"2015-03-25T00:00:00","2015-03-25T22:00:00","9,336"], [7986,7986,"2015-03-26T00:00:00","2015-03-26T00:00:00","9,386"], [7987,7987,"2015-03-26T00:00:00","2015-03-26T02:00:00","9,386"], [7988,7988,"2015-03-26T00:00:00","2015-03-26T04:00:00","9,386"], [7989,7989,"2015-03-26T00:00:00","2015-03-26T06:00:00","9,361"], [7990,7990,"2015-03-26T00:00:00","2015-03-26T08:00:00","9,312"], [7991,7991,"2015-03-26T00:00:00","2015-03-26T10:00:00","9,238"], [7992,7992,"2015-03-26T00:00:00","2015-03-26T12:00:00","9,163"], [7993,7993,"2015-03-26T00:00:00","2015-03-26T14:00:00","9,089"], [7994,7994,"2015-03-26T00:00:00","2015-03-26T16:00:00","9,04"], [7995,7995,"2015-03-26T00:00:00","2015-03-26T18:00:00","9,015"], [7996,7996,"2015-03-26T00:00:00","2015-03-26T20:00:00","9,04"], [7997,7997,"2015-03-26T00:00:00","2015-03-26T22:00:00","9,064"], [7998,7998,"2015-03-27T00:00:00","2015-03-27T00:00:00","9,089"], [7999,7999,"2015-03-27T00:00:00","2015-03-27T02:00:00","9,089"], [8000,8000,"2015-03-27T00:00:00","2015-03-27T04:00:00","9,089"], [8001,8001,"2015-03-27T00:00:00","2015-03-27T06:00:00","9,04"], [8002,8002,"2015-03-27T00:00:00","2015-03-27T08:00:00","9,04"], [8003,8003,"2015-03-27T00:00:00","2015-03-27T10:00:00","9,015"], [8004,8004,"2015-03-27T00:00:00","2015-03-27T12:00:00","8,965"], [8005,8005,"2015-03-27T00:00:00","2015-03-27T14:00:00","8,916"], [8006,8006,"2015-03-27T00:00:00","2015-03-27T16:00:00","8,99"], [8007,8007,"2015-03-27T00:00:00","2015-03-27T18:00:00","9,04"], [8008,8008,"2015-03-27T00:00:00","2015-03-27T20:00:00","9,114"], [8009,8009,"2015-03-27T00:00:00","2015-03-27T22:00:00","9,188"], [8010,8010,"2015-03-28T00:00:00","2015-03-28T00:00:00","9,238"], [8011,8011,"2015-03-28T00:00:00","2015-03-28T02:00:00","9,287"], [8012,8012,"2015-03-28T00:00:00","2015-03-28T04:00:00","9,312"], [8013,8013,"2015-03-28T00:00:00","2015-03-28T06:00:00","9,336"], [8014,8014,"2015-03-28T00:00:00","2015-03-28T08:00:00","9,361"], [8015,8015,"2015-03-28T00:00:00","2015-03-28T10:00:00","9,41"], [8016,8016,"2015-03-28T00:00:00","2015-03-28T12:00:00","9,435"], [8017,8017,"2015-03-28T00:00:00","2015-03-28T14:00:00","9,485"], [8018,8018,"2015-03-28T00:00:00","2015-03-28T16:00:00","9,583"], [8019,8019,"2015-03-28T00:00:00","2015-03-28T18:00:00","9,706"], [8020,8020,"2015-03-28T00:00:00","2015-03-28T20:00:00","9,879"], [8021,8021,"2015-03-28T00:00:00","2015-03-28T22:00:00","10,026"], [8022,8022,"2015-03-29T00:00:00","2015-03-29T00:00:00","10,149"], [8023,8023,"2015-03-29T00:00:00","2015-03-29T02:00:00","10,247"], [8024,8024,"2015-03-29T00:00:00","2015-03-29T04:00:00","10,32"], [8025,8025,"2015-03-29T00:00:00","2015-03-29T06:00:00","10,394"], [8026,8026,"2015-03-29T00:00:00","2015-03-29T08:00:00","10,443"], [8027,8027,"2015-03-29T00:00:00","2015-03-29T10:00:00","10,467"], [8028,8028,"2015-03-29T00:00:00","2015-03-29T12:00:00","10,516"], [8029,8029,"2015-03-29T00:00:00","2015-03-29T14:00:00","10,541"], [8030,8030,"2015-03-29T00:00:00","2015-03-29T16:00:00","10,59"], [8031,8031,"2015-03-29T00:00:00","2015-03-29T18:00:00","10,638"], [8032,8032,"2015-03-29T00:00:00","2015-03-29T20:00:00","10,687"], [8033,8033,"2015-03-29T00:00:00","2015-03-29T22:00:00","10,736"], [8034,8034,"2015-03-30T00:00:00","2015-03-30T00:00:00","10,736"], [8035,8035,"2015-03-30T00:00:00","2015-03-30T02:00:00","10,761"], [8036,8036,"2015-03-30T00:00:00","2015-03-30T04:00:00","10,736"], [8037,8037,"2015-03-30T00:00:00","2015-03-30T06:00:00","10,736"], [8038,8038,"2015-03-30T00:00:00","2015-03-30T08:00:00","10,687"], [8039,8039,"2015-03-30T00:00:00","2015-03-30T10:00:00","10,638"], [8040,8040,"2015-03-30T00:00:00","2015-03-30T12:00:00","10,59"], [8041,8041,"2015-03-30T00:00:00","2015-03-30T14:00:00","10,541"], [8042,8042,"2015-03-30T00:00:00","2015-03-30T16:00:00","10,565"], [8043,8043,"2015-03-30T00:00:00","2015-03-30T18:00:00","10,614"], [8044,8044,"2015-03-30T00:00:00","2015-03-30T20:00:00","10,638"], [8045,8045,"2015-03-30T00:00:00","2015-03-30T22:00:00","10,638"], [8046,8046,"2015-03-31T00:00:00","2015-03-31T00:00:00","10,663"], [8047,8047,"2015-03-31T00:00:00","2015-03-31T02:00:00","10,687"], [8048,8048,"2015-03-31T00:00:00","2015-03-31T04:00:00","10,687"], [8049,8049,"2015-03-31T00:00:00","2015-03-31T06:00:00","10,712"], [8050,8050,"2015-03-31T00:00:00","2015-03-31T08:00:00","10,712"], [8051,8051,"2015-03-31T00:00:00","2015-03-31T10:00:00","10,712"], [8052,8052,"2015-03-31T00:00:00","2015-03-31T12:00:00","10,712"], [8053,8053,"2015-03-31T00:00:00","2015-03-31T14:00:00","10,736"], [8054,8054,"2015-03-31T00:00:00","2015-03-31T16:00:00","10,785"], [8055,8055,"2015-03-31T00:00:00","2015-03-31T18:00:00","10,858"], [8056,8056,"2015-03-31T00:00:00","2015-03-31T20:00:00","10,956"], [8057,8057,"2015-03-31T00:00:00","2015-03-31T22:00:00","11,029"], [8058,8058,"2015-04-01T00:00:00","2015-04-01T00:00:00","11,029"], [8059,8059,"2015-04-01T00:00:00","2015-04-01T02:00:00","11,029"], [8060,8060,"2015-04-01T00:00:00","2015-04-01T04:00:00","10,98"], [8061,8061,"2015-04-01T00:00:00","2015-04-01T06:00:00","10,932"], [8062,8062,"2015-04-01T00:00:00","2015-04-01T08:00:00","10,858"], [8063,8063,"2015-04-01T00:00:00","2015-04-01T10:00:00","10,761"], [8064,8064,"2015-04-01T00:00:00","2015-04-01T12:00:00","10,687"], [8065,8065,"2015-04-01T00:00:00","2015-04-01T14:00:00","10,638"], [8066,8066,"2015-04-01T00:00:00","2015-04-01T16:00:00","10,614"], [8067,8067,"2015-04-01T00:00:00","2015-04-01T18:00:00","10,638"], [8068,8068,"2015-04-01T00:00:00","2015-04-01T20:00:00","10,687"], [8069,8069,"2015-04-01T00:00:00","2015-04-01T22:00:00","10,712"], [8070,8070,"2015-04-02T00:00:00","2015-04-02T00:00:00","10,712"], [8071,8071,"2015-04-02T00:00:00","2015-04-02T02:00:00","10,687"], [8072,8072,"2015-04-02T00:00:00","2015-04-02T04:00:00","10,638"], [8073,8073,"2015-04-02T00:00:00","2015-04-02T06:00:00","10,59"], [8074,8074,"2015-04-02T00:00:00","2015-04-02T08:00:00","10,565"], [8075,8075,"2015-04-02T00:00:00","2015-04-02T10:00:00","10,516"], [8076,8076,"2015-04-02T00:00:00","2015-04-02T12:00:00","10,492"], [8077,8077,"2015-04-02T00:00:00","2015-04-02T14:00:00","10,492"], [8078,8078,"2015-04-02T00:00:00","2015-04-02T16:00:00","10,492"], [8079,8079,"2015-04-02T00:00:00","2015-04-02T18:00:00","10,516"], [8080,8080,"2015-04-02T00:00:00","2015-04-02T20:00:00","10,516"], [8081,8081,"2015-04-02T00:00:00","2015-04-02T22:00:00","10,541"], [8082,8082,"2015-04-03T00:00:00","2015-04-03T00:00:00","10,541"], [8083,8083,"2015-04-03T00:00:00","2015-04-03T02:00:00","10,541"], [8084,8084,"2015-04-03T00:00:00","2015-04-03T04:00:00","10,541"], [8085,8085,"2015-04-03T00:00:00","2015-04-03T06:00:00","10,541"], [8086,8086,"2015-04-03T00:00:00","2015-04-03T08:00:00","10,516"], [8087,8087,"2015-04-03T00:00:00","2015-04-03T10:00:00","10,516"], [8088,8088,"2015-04-03T00:00:00","2015-04-03T12:00:00","10,516"], [8089,8089,"2015-04-03T00:00:00","2015-04-03T14:00:00","10,516"], [8090,8090,"2015-04-03T00:00:00","2015-04-03T16:00:00","10,516"], [8091,8091,"2015-04-03T00:00:00","2015-04-03T18:00:00","10,516"], [8092,8092,"2015-04-03T00:00:00","2015-04-03T20:00:00","10,516"], [8093,8093,"2015-04-03T00:00:00","2015-04-03T22:00:00","10,492"], [8094,8094,"2015-04-04T00:00:00","2015-04-04T00:00:00","10,467"], [8095,8095,"2015-04-04T00:00:00","2015-04-04T02:00:00","10,443"], [8096,8096,"2015-04-04T00:00:00","2015-04-04T04:00:00","10,443"], [8097,8097,"2015-04-04T00:00:00","2015-04-04T06:00:00","10,418"], [8098,8098,"2015-04-04T00:00:00","2015-04-04T08:00:00","10,394"], [8099,8099,"2015-04-04T00:00:00","2015-04-04T10:00:00","10,369"], [8100,8100,"2015-04-04T00:00:00","2015-04-04T12:00:00","10,32"], [8101,8101,"2015-04-04T00:00:00","2015-04-04T14:00:00","10,296"], [8102,8102,"2015-04-04T00:00:00","2015-04-04T16:00:00","10,296"], [8103,8103,"2015-04-04T00:00:00","2015-04-04T18:00:00","10,32"], [8104,8104,"2015-04-04T00:00:00","2015-04-04T20:00:00","10,32"], [8105,8105,"2015-04-04T00:00:00","2015-04-04T22:00:00","10,32"], [8106,8106,"2015-04-05T00:00:00","2015-04-05T00:00:00","10,32"], [8107,8107,"2015-04-05T00:00:00","2015-04-05T02:00:00","10,32"], [8108,8108,"2015-04-05T00:00:00","2015-04-05T04:00:00","10,296"], [8109,8109,"2015-04-05T00:00:00","2015-04-05T06:00:00","10,247"], [8110,8110,"2015-04-05T00:00:00","2015-04-05T08:00:00","10,198"], [8111,8111,"2015-04-05T00:00:00","2015-04-05T10:00:00","10,149"], [8112,8112,"2015-04-05T00:00:00","2015-04-05T12:00:00","10,075"], [8113,8113,"2015-04-05T00:00:00","2015-04-05T14:00:00","10,026"], [8114,8114,"2015-04-05T00:00:00","2015-04-05T16:00:00","10,001"], [8115,8115,"2015-04-05T00:00:00","2015-04-05T18:00:00","9,977"], [8116,8116,"2015-04-05T00:00:00","2015-04-05T20:00:00","10,001"], [8117,8117,"2015-04-05T00:00:00","2015-04-05T22:00:00","10,026"], [8118,8118,"2015-04-06T00:00:00","2015-04-06T00:00:00","10,026"], [8119,8119,"2015-04-06T00:00:00","2015-04-06T02:00:00","10,001"], [8120,8120,"2015-04-06T00:00:00","2015-04-06T04:00:00","9,977"], [8121,8121,"2015-04-06T00:00:00","2015-04-06T06:00:00","9,952"], [8122,8122,"2015-04-06T00:00:00","2015-04-06T08:00:00","9,928"], [8123,8123,"2015-04-06T00:00:00","2015-04-06T10:00:00","9,879"], [8124,8124,"2015-04-06T00:00:00","2015-04-06T12:00:00","9,829"], [8125,8125,"2015-04-06T00:00:00","2015-04-06T14:00:00","9,805"], [8126,8126,"2015-04-06T00:00:00","2015-04-06T16:00:00","9,805"], [8127,8127,"2015-04-06T00:00:00","2015-04-06T18:00:00","9,854"], [8128,8128,"2015-04-06T00:00:00","2015-04-06T20:00:00","9,928"], [8129,8129,"2015-04-06T00:00:00","2015-04-06T22:00:00","10,001"], [8130,8130,"2015-04-07T00:00:00","2015-04-07T00:00:00","10,075"], [8131,8131,"2015-04-07T00:00:00","2015-04-07T02:00:00","10,1"], [8132,8132,"2015-04-07T00:00:00","2015-04-07T04:00:00","10,124"], [8133,8133,"2015-04-07T00:00:00","2015-04-07T06:00:00","10,149"], [8134,8134,"2015-04-07T00:00:00","2015-04-07T08:00:00","10,173"], [8135,8135,"2015-04-07T00:00:00","2015-04-07T10:00:00","10,198"], [8136,8136,"2015-04-07T00:00:00","2015-04-07T12:00:00","10,198"], [8137,8137,"2015-04-07T00:00:00","2015-04-07T14:00:00","10,222"], [8138,8138,"2015-04-07T00:00:00","2015-04-07T16:00:00","10,271"], [8139,8139,"2015-04-07T00:00:00","2015-04-07T18:00:00","10,345"], [8140,8140,"2015-04-07T00:00:00","2015-04-07T20:00:00","10,467"], [8141,8141,"2015-04-07T00:00:00","2015-04-07T22:00:00","10,565"], [8142,8142,"2015-04-08T00:00:00","2015-04-08T00:00:00","10,663"], [8143,8143,"2015-04-08T00:00:00","2015-04-08T02:00:00","10,736"], [8144,8144,"2015-04-08T00:00:00","2015-04-08T04:00:00","10,761"], [8145,8145,"2015-04-08T00:00:00","2015-04-08T06:00:00","10,785"], [8146,8146,"2015-04-08T00:00:00","2015-04-08T08:00:00","10,785"], [8147,8147,"2015-04-08T00:00:00","2015-04-08T10:00:00","10,761"], [8148,8148,"2015-04-08T00:00:00","2015-04-08T12:00:00","10,736"], [8149,8149,"2015-04-08T00:00:00","2015-04-08T14:00:00","10,736"], [8150,8150,"2015-04-08T00:00:00","2015-04-08T16:00:00","10,736"], [8151,8151,"2015-04-08T00:00:00","2015-04-08T18:00:00","10,785"], [8152,8152,"2015-04-08T00:00:00","2015-04-08T20:00:00","10,858"], [8153,8153,"2015-04-08T00:00:00","2015-04-08T22:00:00","10,956"], [8154,8154,"2015-04-09T00:00:00","2015-04-09T00:00:00","11,005"], [8155,8155,"2015-04-09T00:00:00","2015-04-09T02:00:00","11,029"], [8156,8156,"2015-04-09T00:00:00","2015-04-09T04:00:00","11,053"], [8157,8157,"2015-04-09T00:00:00","2015-04-09T06:00:00","11,029"], [8158,8158,"2015-04-09T00:00:00","2015-04-09T08:00:00","11,005"], [8159,8159,"2015-04-09T00:00:00","2015-04-09T10:00:00","10,98"], [8160,8160,"2015-04-09T00:00:00","2015-04-09T12:00:00","10,932"], [8161,8161,"2015-04-09T00:00:00","2015-04-09T14:00:00","10,883"], [8162,8162,"2015-04-09T00:00:00","2015-04-09T16:00:00","10,907"], [8163,8163,"2015-04-09T00:00:00","2015-04-09T18:00:00","10,956"], [8164,8164,"2015-04-09T00:00:00","2015-04-09T20:00:00","11,053"], [8165,8165,"2015-04-09T00:00:00","2015-04-09T22:00:00","11,151"], [8166,8166,"2015-04-10T00:00:00","2015-04-10T00:00:00","11,2"], [8167,8167,"2015-04-10T00:00:00","2015-04-10T02:00:00","11,248"], [8168,8168,"2015-04-10T00:00:00","2015-04-10T04:00:00","11,273"], [8169,8169,"2015-04-10T00:00:00","2015-04-10T06:00:00","11,273"], [8170,8170,"2015-04-10T00:00:00","2015-04-10T08:00:00","11,248"], [8171,8171,"2015-04-10T00:00:00","2015-04-10T10:00:00","11,248"], [8172,8172,"2015-04-10T00:00:00","2015-04-10T12:00:00","11,2"], [8173,8173,"2015-04-10T00:00:00","2015-04-10T14:00:00","11,2"], [8174,8174,"2015-04-10T00:00:00","2015-04-10T16:00:00","11,2"], [8175,8175,"2015-04-10T00:00:00","2015-04-10T18:00:00","11,273"], [8176,8176,"2015-04-10T00:00:00","2015-04-10T20:00:00","11,37"], [8177,8177,"2015-04-10T00:00:00","2015-04-10T22:00:00","11,492"], [8178,8178,"2015-04-11T00:00:00","2015-04-11T00:00:00","11,589"], [8179,8179,"2015-04-11T00:00:00","2015-04-11T02:00:00","11,637"], [8180,8180,"2015-04-11T00:00:00","2015-04-11T04:00:00","11,686"], [8181,8181,"2015-04-11T00:00:00","2015-04-11T06:00:00","11,71"], [8182,8182,"2015-04-11T00:00:00","2015-04-11T08:00:00","11,734"], [8183,8183,"2015-04-11T00:00:00","2015-04-11T10:00:00","11,734"], [8184,8184,"2015-04-11T00:00:00","2015-04-11T12:00:00","11,734"], [8185,8185,"2015-04-11T00:00:00","2015-04-11T14:00:00","11,734"], [8186,8186,"2015-04-11T00:00:00","2015-04-11T16:00:00","11,759"], [8187,8187,"2015-04-11T00:00:00","2015-04-11T18:00:00","11,783"], [8188,8188,"2015-04-11T00:00:00","2015-04-11T20:00:00","11,832"], [8189,8189,"2015-04-11T00:00:00","2015-04-11T22:00:00","11,88"], [8190,8190,"2015-04-12T00:00:00","2015-04-12T00:00:00","11,904"], [8191,8191,"2015-04-12T00:00:00","2015-04-12T02:00:00","11,904"], [8192,8192,"2015-04-12T00:00:00","2015-04-12T04:00:00","11,856"], [8193,8193,"2015-04-12T00:00:00","2015-04-12T06:00:00","11,807"], [8194,8194,"2015-04-12T00:00:00","2015-04-12T08:00:00","11,734"], [8195,8195,"2015-04-12T00:00:00","2015-04-12T10:00:00","11,637"], [8196,8196,"2015-04-12T00:00:00","2015-04-12T12:00:00","11,54"], [8197,8197,"2015-04-12T00:00:00","2015-04-12T14:00:00","11,467"], [8198,8198,"2015-04-12T00:00:00","2015-04-12T16:00:00","11,443"], [8199,8199,"2015-04-12T00:00:00","2015-04-12T18:00:00","11,443"], [8200,8200,"2015-04-12T00:00:00","2015-04-12T20:00:00","11,492"], [8201,8201,"2015-04-12T00:00:00","2015-04-12T22:00:00","11,54"], [8202,8202,"2015-04-13T00:00:00","2015-04-13T00:00:00","11,565"], [8203,8203,"2015-04-13T00:00:00","2015-04-13T02:00:00","11,565"], [8204,8204,"2015-04-13T00:00:00","2015-04-13T04:00:00","11,54"], [8205,8205,"2015-04-13T00:00:00","2015-04-13T06:00:00","11,516"], [8206,8206,"2015-04-13T00:00:00","2015-04-13T08:00:00","11,492"], [8207,8207,"2015-04-13T00:00:00","2015-04-13T10:00:00","11,443"], [8208,8208,"2015-04-13T00:00:00","2015-04-13T12:00:00","11,394"], [8209,8209,"2015-04-13T00:00:00","2015-04-13T14:00:00","11,37"], [8210,8210,"2015-04-13T00:00:00","2015-04-13T16:00:00","11,37"], [8211,8211,"2015-04-13T00:00:00","2015-04-13T18:00:00","11,443"], [8212,8212,"2015-04-13T00:00:00","2015-04-13T20:00:00","11,54"], [8213,8213,"2015-04-13T00:00:00","2015-04-13T22:00:00","11,686"], [8214,8214,"2015-04-14T00:00:00","2015-04-14T00:00:00","11,759"], [8215,8215,"2015-04-14T00:00:00","2015-04-14T02:00:00","11,832"], [8216,8216,"2015-04-14T00:00:00","2015-04-14T04:00:00","11,856"], [8217,8217,"2015-04-14T00:00:00","2015-04-14T06:00:00","11,88"], [8218,8218,"2015-04-14T00:00:00","2015-04-14T08:00:00","11,88"], [8219,8219,"2015-04-14T00:00:00","2015-04-14T10:00:00","11,856"], [8220,8220,"2015-04-14T00:00:00","2015-04-14T12:00:00","11,832"], [8221,8221,"2015-04-14T00:00:00","2015-04-14T14:00:00","11,832"], [8222,8222,"2015-04-14T00:00:00","2015-04-14T16:00:00","11,856"], [8223,8223,"2015-04-14T00:00:00","2015-04-14T18:00:00","11,977"], [8224,8224,"2015-04-14T00:00:00","2015-04-14T20:00:00","12,122"], [8225,8225,"2015-04-14T00:00:00","2015-04-14T22:00:00","12,268"], [8226,8226,"2015-04-15T00:00:00","2015-04-15T00:00:00","12,364"], [8227,8227,"2015-04-15T00:00:00","2015-04-15T02:00:00","12,461"], [8228,8228,"2015-04-15T00:00:00","2015-04-15T04:00:00","12,485"], [8229,8229,"2015-04-15T00:00:00","2015-04-15T06:00:00","12,485"], [8230,8230,"2015-04-15T00:00:00","2015-04-15T08:00:00","12,485"], [8231,8231,"2015-04-15T00:00:00","2015-04-15T10:00:00","12,461"], [8232,8232,"2015-04-15T00:00:00","2015-04-15T12:00:00","12,413"], [8233,8233,"2015-04-15T00:00:00","2015-04-15T14:00:00","12,389"], [8234,8234,"2015-04-15T00:00:00","2015-04-15T16:00:00","12,413"], [8235,8235,"2015-04-15T00:00:00","2015-04-15T18:00:00","12,509"], [8236,8236,"2015-04-15T00:00:00","2015-04-15T20:00:00","12,63"], [8237,8237,"2015-04-15T00:00:00","2015-04-15T22:00:00","12,775"], [8238,8238,"2015-04-16T00:00:00","2015-04-16T00:00:00","12,871"], [8239,8239,"2015-04-16T00:00:00","2015-04-16T02:00:00","12,896"], [8240,8240,"2015-04-16T00:00:00","2015-04-16T04:00:00","12,896"], [8241,8241,"2015-04-16T00:00:00","2015-04-16T06:00:00","12,896"], [8242,8242,"2015-04-16T00:00:00","2015-04-16T08:00:00","12,896"], [8243,8243,"2015-04-16T00:00:00","2015-04-16T10:00:00","12,871"], [8244,8244,"2015-04-16T00:00:00","2015-04-16T12:00:00","12,847"], [8245,8245,"2015-04-16T00:00:00","2015-04-16T14:00:00","12,823"], [8246,8246,"2015-04-16T00:00:00","2015-04-16T16:00:00","12,799"], [8247,8247,"2015-04-16T00:00:00","2015-04-16T18:00:00","12,823"], [8248,8248,"2015-04-16T00:00:00","2015-04-16T20:00:00","12,871"], [8249,8249,"2015-04-16T00:00:00","2015-04-16T22:00:00","12,968"], [8250,8250,"2015-04-17T00:00:00","2015-04-17T00:00:00","13,04"], [8251,8251,"2015-04-17T00:00:00","2015-04-17T02:00:00","13,088"], [8252,8252,"2015-04-17T00:00:00","2015-04-17T04:00:00","13,088"], [8253,8253,"2015-04-17T00:00:00","2015-04-17T06:00:00","13,088"], [8254,8254,"2015-04-17T00:00:00","2015-04-17T08:00:00","13,04"], [8255,8255,"2015-04-17T00:00:00","2015-04-17T10:00:00","13,016"], [8256,8256,"2015-04-17T00:00:00","2015-04-17T12:00:00","12,992"], [8257,8257,"2015-04-17T00:00:00","2015-04-17T14:00:00","12,992"], [8258,8258,"2015-04-17T00:00:00","2015-04-17T16:00:00","12,968"], [8259,8259,"2015-04-17T00:00:00","2015-04-17T18:00:00","12,992"], [8260,8260,"2015-04-17T00:00:00","2015-04-17T20:00:00","13,016"], [8261,8261,"2015-04-17T00:00:00","2015-04-17T22:00:00","13,064"], [8262,8262,"2015-04-18T00:00:00","2015-04-18T00:00:00","13,088"], [8263,8263,"2015-04-18T00:00:00","2015-04-18T02:00:00","13,112"], [8264,8264,"2015-04-18T00:00:00","2015-04-18T04:00:00","13,088"], [8265,8265,"2015-04-18T00:00:00","2015-04-18T06:00:00","13,064"], [8266,8266,"2015-04-18T00:00:00","2015-04-18T08:00:00","13,016"], [8267,8267,"2015-04-18T00:00:00","2015-04-18T10:00:00","12,968"], [8268,8268,"2015-04-18T00:00:00","2015-04-18T12:00:00","12,92"], [8269,8269,"2015-04-18T00:00:00","2015-04-18T14:00:00","12,847"], [8270,8270,"2015-04-18T00:00:00","2015-04-18T16:00:00","12,823"], [8271,8271,"2015-04-18T00:00:00","2015-04-18T18:00:00","12,799"], [8272,8272,"2015-04-18T00:00:00","2015-04-18T20:00:00","12,823"], [8273,8273,"2015-04-18T00:00:00","2015-04-18T22:00:00","12,847"], [8274,8274,"2015-04-19T00:00:00","2015-04-19T00:00:00","12,847"], [8275,8275,"2015-04-19T00:00:00","2015-04-19T02:00:00","12,823"], [8276,8276,"2015-04-19T00:00:00","2015-04-19T04:00:00","12,775"], [8277,8277,"2015-04-19T00:00:00","2015-04-19T06:00:00","12,703"], [8278,8278,"2015-04-19T00:00:00","2015-04-19T08:00:00","12,63"], [8279,8279,"2015-04-19T00:00:00","2015-04-19T10:00:00","12,558"], [8280,8280,"2015-04-19T00:00:00","2015-04-19T12:00:00","12,461"], [8281,8281,"2015-04-19T00:00:00","2015-04-19T14:00:00","12,389"], [8282,8282,"2015-04-19T00:00:00","2015-04-19T16:00:00","12,34"], [8283,8283,"2015-04-19T00:00:00","2015-04-19T18:00:00","12,364"], [8284,8284,"2015-04-19T00:00:00","2015-04-19T20:00:00","12,389"], [8285,8285,"2015-04-19T00:00:00","2015-04-19T22:00:00","12,437"], [8286,8286,"2015-04-20T00:00:00","2015-04-20T00:00:00","12,461"], [8287,8287,"2015-04-20T00:00:00","2015-04-20T02:00:00","12,437"], [8288,8288,"2015-04-20T00:00:00","2015-04-20T04:00:00","12,413"], [8289,8289,"2015-04-20T00:00:00","2015-04-20T06:00:00","12,389"], [8290,8290,"2015-04-20T00:00:00","2015-04-20T08:00:00","12,316"], [8291,8291,"2015-04-20T00:00:00","2015-04-20T10:00:00","12,268"], [8292,8292,"2015-04-20T00:00:00","2015-04-20T12:00:00","12,171"], [8293,8293,"2015-04-20T00:00:00","2015-04-20T14:00:00","12,122"], [8294,8294,"2015-04-20T00:00:00","2015-04-20T16:00:00","12,098"], [8295,8295,"2015-04-20T00:00:00","2015-04-20T18:00:00","12,122"], [8296,8296,"2015-04-20T00:00:00","2015-04-20T20:00:00","12,195"], [8297,8297,"2015-04-20T00:00:00","2015-04-20T22:00:00","12,292"], [8298,8298,"2015-04-21T00:00:00","2015-04-21T00:00:00","12,34"], [8299,8299,"2015-04-21T00:00:00","2015-04-21T02:00:00","12,364"], [8300,8300,"2015-04-21T00:00:00","2015-04-21T04:00:00","12,389"], [8301,8301,"2015-04-21T00:00:00","2015-04-21T06:00:00","12,364"], [8302,8302,"2015-04-21T00:00:00","2015-04-21T08:00:00","12,34"], [8303,8303,"2015-04-21T00:00:00","2015-04-21T10:00:00","12,292"], [8304,8304,"2015-04-21T00:00:00","2015-04-21T12:00:00","12,243"], [8305,8305,"2015-04-21T00:00:00","2015-04-21T14:00:00","12,219"], [8306,8306,"2015-04-21T00:00:00","2015-04-21T16:00:00","12,219"], [8307,8307,"2015-04-21T00:00:00","2015-04-21T18:00:00","12,292"], [8308,8308,"2015-04-21T00:00:00","2015-04-21T20:00:00","12,364"], [8309,8309,"2015-04-21T00:00:00","2015-04-21T22:00:00","12,461"], [8310,8310,"2015-04-22T00:00:00","2015-04-22T00:00:00","12,534"], [8311,8311,"2015-04-22T00:00:00","2015-04-22T02:00:00","12,582"], [8312,8312,"2015-04-22T00:00:00","2015-04-22T04:00:00","12,582"], [8313,8313,"2015-04-22T00:00:00","2015-04-22T06:00:00","12,582"], [8314,8314,"2015-04-22T00:00:00","2015-04-22T08:00:00","12,558"], [8315,8315,"2015-04-22T00:00:00","2015-04-22T10:00:00","12,509"], [8316,8316,"2015-04-22T00:00:00","2015-04-22T12:00:00","12,461"], [8317,8317,"2015-04-22T00:00:00","2015-04-22T14:00:00","12,437"], [8318,8318,"2015-04-22T00:00:00","2015-04-22T16:00:00","12,437"], [8319,8319,"2015-04-22T00:00:00","2015-04-22T18:00:00","12,509"], [8320,8320,"2015-04-22T00:00:00","2015-04-22T20:00:00","12,582"], [8321,8321,"2015-04-22T00:00:00","2015-04-22T22:00:00","12,678"], [8322,8322,"2015-04-23T00:00:00","2015-04-23T00:00:00","12,751"], [8323,8323,"2015-04-23T00:00:00","2015-04-23T02:00:00","12,775"], [8324,8324,"2015-04-23T00:00:00","2015-04-23T04:00:00","12,775"], [8325,8325,"2015-04-23T00:00:00","2015-04-23T06:00:00","12,751"], [8326,8326,"2015-04-23T00:00:00","2015-04-23T08:00:00","12,727"], [8327,8327,"2015-04-23T00:00:00","2015-04-23T10:00:00","12,678"], [8328,8328,"2015-04-23T00:00:00","2015-04-23T12:00:00","12,63"], [8329,8329,"2015-04-23T00:00:00","2015-04-23T14:00:00","12,582"], [8330,8330,"2015-04-23T00:00:00","2015-04-23T16:00:00","12,582"], [8331,8331,"2015-04-23T00:00:00","2015-04-23T18:00:00","12,63"], [8332,8332,"2015-04-23T00:00:00","2015-04-23T20:00:00","12,727"], [8333,8333,"2015-04-23T00:00:00","2015-04-23T22:00:00","12,823"], [8334,8334,"2015-04-24T00:00:00","2015-04-24T00:00:00","12,896"], [8335,8335,"2015-04-24T00:00:00","2015-04-24T02:00:00","12,92"], [8336,8336,"2015-04-24T00:00:00","2015-04-24T04:00:00","12,92"], [8337,8337,"2015-04-24T00:00:00","2015-04-24T06:00:00","12,896"], [8338,8338,"2015-04-24T00:00:00","2015-04-24T08:00:00","12,847"], [8339,8339,"2015-04-24T00:00:00","2015-04-24T10:00:00","12,799"], [8340,8340,"2015-04-24T00:00:00","2015-04-24T12:00:00","12,751"], [8341,8341,"2015-04-24T00:00:00","2015-04-24T14:00:00","12,703"], [8342,8342,"2015-04-24T00:00:00","2015-04-24T16:00:00","12,678"], [8343,8343,"2015-04-24T00:00:00","2015-04-24T18:00:00","12,654"], [8344,8344,"2015-04-24T00:00:00","2015-04-24T20:00:00","12,654"], [8345,8345,"2015-04-24T00:00:00","2015-04-24T22:00:00","12,654"], [8346,8346,"2015-04-25T00:00:00","2015-04-25T00:00:00","12,654"], [8347,8347,"2015-04-25T00:00:00","2015-04-25T02:00:00","12,654"], [8348,8348,"2015-04-25T00:00:00","2015-04-25T04:00:00","12,606"], [8349,8349,"2015-04-25T00:00:00","2015-04-25T06:00:00","12,582"], [8350,8350,"2015-04-25T00:00:00","2015-04-25T08:00:00","12,534"], [8351,8351,"2015-04-25T00:00:00","2015-04-25T10:00:00","12,509"], [8352,8352,"2015-04-25T00:00:00","2015-04-25T12:00:00","12,461"], [8353,8353,"2015-04-25T00:00:00","2015-04-25T14:00:00","12,437"], [8354,8354,"2015-04-25T00:00:00","2015-04-25T16:00:00","12,437"], [8355,8355,"2015-04-25T00:00:00","2015-04-25T18:00:00","12,461"], [8356,8356,"2015-04-25T00:00:00","2015-04-25T20:00:00","12,509"], [8357,8357,"2015-04-25T00:00:00","2015-04-25T22:00:00","12,534"], [8358,8358,"2015-04-26T00:00:00","2015-04-26T00:00:00","12,558"], [8359,8359,"2015-04-26T00:00:00","2015-04-26T02:00:00","12,558"], [8360,8360,"2015-04-26T00:00:00","2015-04-26T04:00:00","12,558"], [8361,8361,"2015-04-26T00:00:00","2015-04-26T06:00:00","12,558"], [8362,8362,"2015-04-26T00:00:00","2015-04-26T08:00:00","12,558"], [8363,8363,"2015-04-26T00:00:00","2015-04-26T10:00:00","12,534"], [8364,8364,"2015-04-26T00:00:00","2015-04-26T12:00:00","12,534"], [8365,8365,"2015-04-26T00:00:00","2015-04-26T14:00:00","12,534"], [8366,8366,"2015-04-26T00:00:00","2015-04-26T16:00:00","12,558"], [8367,8367,"2015-04-26T00:00:00","2015-04-26T18:00:00","12,558"], [8368,8368,"2015-04-26T00:00:00","2015-04-26T20:00:00","12,582"], [8369,8369,"2015-04-26T00:00:00","2015-04-26T22:00:00","12,63"], [8370,8370,"2015-04-27T00:00:00","2015-04-27T00:00:00","12,63"], [8371,8371,"2015-04-27T00:00:00","2015-04-27T02:00:00","12,654"], [8372,8372,"2015-04-27T00:00:00","2015-04-27T04:00:00","12,63"], [8373,8373,"2015-04-27T00:00:00","2015-04-27T06:00:00","12,63"], [8374,8374,"2015-04-27T00:00:00","2015-04-27T08:00:00","12,582"], [8375,8375,"2015-04-27T00:00:00","2015-04-27T10:00:00","12,558"], [8376,8376,"2015-04-27T00:00:00","2015-04-27T12:00:00","12,509"], [8377,8377,"2015-04-27T00:00:00","2015-04-27T14:00:00","12,485"], [8378,8378,"2015-04-27T00:00:00","2015-04-27T16:00:00","12,485"], [8379,8379,"2015-04-27T00:00:00","2015-04-27T18:00:00","12,534"], [8380,8380,"2015-04-27T00:00:00","2015-04-27T20:00:00","12,582"], [8381,8381,"2015-04-27T00:00:00","2015-04-27T22:00:00","12,63"], [8382,8382,"2015-04-28T00:00:00","2015-04-28T00:00:00","12,63"], [8383,8383,"2015-04-28T00:00:00","2015-04-28T02:00:00","12,63"], [8384,8384,"2015-04-28T00:00:00","2015-04-28T04:00:00","12,582"], [8385,8385,"2015-04-28T00:00:00","2015-04-28T06:00:00","12,534"], [8386,8386,"2015-04-28T00:00:00","2015-04-28T08:00:00","12,461"], [8387,8387,"2015-04-28T00:00:00","2015-04-28T10:00:00","12,389"], [8388,8388,"2015-04-28T00:00:00","2015-04-28T12:00:00","12,292"], [8389,8389,"2015-04-28T00:00:00","2015-04-28T14:00:00","12,219"], [8390,8390,"2015-04-28T00:00:00","2015-04-28T16:00:00","12,195"], [8391,8391,"2015-04-28T00:00:00","2015-04-28T18:00:00","12,195"], [8392,8392,"2015-04-28T00:00:00","2015-04-28T20:00:00","12,243"], [8393,8393,"2015-04-28T00:00:00","2015-04-28T22:00:00","12,292"], [8394,8394,"2015-04-29T00:00:00","2015-04-29T00:00:00","12,316"], [8395,8395,"2015-04-29T00:00:00","2015-04-29T02:00:00","12,292"], [8396,8396,"2015-04-29T00:00:00","2015-04-29T04:00:00","12,219"], [8397,8397,"2015-04-29T00:00:00","2015-04-29T06:00:00","12,147"], [8398,8398,"2015-04-29T00:00:00","2015-04-29T08:00:00","12,074"], [8399,8399,"2015-04-29T00:00:00","2015-04-29T10:00:00","11,977"], [8400,8400,"2015-04-29T00:00:00","2015-04-29T12:00:00","11,904"], [8401,8401,"2015-04-29T00:00:00","2015-04-29T14:00:00","11,832"], [8402,8402,"2015-04-29T00:00:00","2015-04-29T16:00:00","11,807"], [8403,8403,"2015-04-29T00:00:00","2015-04-29T18:00:00","11,832"], [8404,8404,"2015-04-29T00:00:00","2015-04-29T20:00:00","11,856"], [8405,8405,"2015-04-29T00:00:00","2015-04-29T22:00:00","11,88"], [8406,8406,"2015-04-30T00:00:00","2015-04-30T00:00:00","11,856"], [8407,8407,"2015-04-30T00:00:00","2015-04-30T02:00:00","11,856"], [8408,8408,"2015-04-30T00:00:00","2015-04-30T04:00:00","11,807"], [8409,8409,"2015-04-30T00:00:00","2015-04-30T06:00:00","11,783"], [8410,8410,"2015-04-30T00:00:00","2015-04-30T08:00:00","11,759"], [8411,8411,"2015-04-30T00:00:00","2015-04-30T10:00:00","11,71"], [8412,8412,"2015-04-30T00:00:00","2015-04-30T12:00:00","11,686"], [8413,8413,"2015-04-30T00:00:00","2015-04-30T14:00:00","11,662"], [8414,8414,"2015-04-30T00:00:00","2015-04-30T16:00:00","11,662"], [8415,8415,"2015-04-30T00:00:00","2015-04-30T18:00:00","11,662"], [8416,8416,"2015-04-30T00:00:00","2015-04-30T20:00:00","11,662"], [8417,8417,"2015-04-30T00:00:00","2015-04-30T22:00:00","11,686"], [8418,8418,"2015-05-01T00:00:00","2015-05-01T00:00:00","11,686"], [8419,8419,"2015-05-01T00:00:00","2015-05-01T02:00:00","11,686"], [8420,8420,"2015-05-01T00:00:00","2015-05-01T04:00:00","11,662"], [8421,8421,"2015-05-01T00:00:00","2015-05-01T06:00:00","11,637"], [8422,8422,"2015-05-01T00:00:00","2015-05-01T08:00:00","11,613"], [8423,8423,"2015-05-01T00:00:00","2015-05-01T10:00:00","11,565"], [8424,8424,"2015-05-01T00:00:00","2015-05-01T12:00:00","11,516"], [8425,8425,"2015-05-01T00:00:00","2015-05-01T14:00:00","11,492"], [8426,8426,"2015-05-01T00:00:00","2015-05-01T16:00:00","11,467"], [8427,8427,"2015-05-01T00:00:00","2015-05-01T18:00:00","11,467"], [8428,8428,"2015-05-01T00:00:00","2015-05-01T20:00:00","11,492"], [8429,8429,"2015-05-01T00:00:00","2015-05-01T22:00:00","11,492"], [8430,8430,"2015-05-02T00:00:00","2015-05-02T00:00:00","11,467"], [8431,8431,"2015-05-02T00:00:00","2015-05-02T02:00:00","11,467"], [8432,8432,"2015-05-02T00:00:00","2015-05-02T04:00:00","11,443"], [8433,8433,"2015-05-02T00:00:00","2015-05-02T06:00:00","11,419"], [8434,8434,"2015-05-02T00:00:00","2015-05-02T08:00:00","11,394"], [8435,8435,"2015-05-02T00:00:00","2015-05-02T10:00:00","11,346"], [8436,8436,"2015-05-02T00:00:00","2015-05-02T12:00:00","11,346"], [8437,8437,"2015-05-02T00:00:00","2015-05-02T14:00:00","11,321"], [8438,8438,"2015-05-02T00:00:00","2015-05-02T16:00:00","11,321"], [8439,8439,"2015-05-02T00:00:00","2015-05-02T18:00:00","11,346"], [8440,8440,"2015-05-02T00:00:00","2015-05-02T20:00:00","11,394"], [8441,8441,"2015-05-02T00:00:00","2015-05-02T22:00:00","11,443"], [8442,8442,"2015-05-03T00:00:00","2015-05-03T00:00:00","11,492"], [8443,8443,"2015-05-03T00:00:00","2015-05-03T02:00:00","11,516"], [8444,8444,"2015-05-03T00:00:00","2015-05-03T04:00:00","11,516"], [8445,8445,"2015-05-03T00:00:00","2015-05-03T06:00:00","11,54"], [8446,8446,"2015-05-03T00:00:00","2015-05-03T08:00:00","11,565"], [8447,8447,"2015-05-03T00:00:00","2015-05-03T10:00:00","11,589"], [8448,8448,"2015-05-03T00:00:00","2015-05-03T12:00:00","11,613"], [8449,8449,"2015-05-03T00:00:00","2015-05-03T14:00:00","11,662"], [8450,8450,"2015-05-03T00:00:00","2015-05-03T16:00:00","11,734"], [8451,8451,"2015-05-03T00:00:00","2015-05-03T18:00:00","11,832"], [8452,8452,"2015-05-03T00:00:00","2015-05-03T20:00:00","11,977"], [8453,8453,"2015-05-03T00:00:00","2015-05-03T22:00:00","12,098"], [8454,8454,"2015-05-04T00:00:00","2015-05-04T00:00:00","12,219"], [8455,8455,"2015-05-04T00:00:00","2015-05-04T02:00:00","12,292"], [8456,8456,"2015-05-04T00:00:00","2015-05-04T04:00:00","12,34"], [8457,8457,"2015-05-04T00:00:00","2015-05-04T06:00:00","12,389"], [8458,8458,"2015-05-04T00:00:00","2015-05-04T08:00:00","12,437"], [8459,8459,"2015-05-04T00:00:00","2015-05-04T10:00:00","12,461"], [8460,8460,"2015-05-04T00:00:00","2015-05-04T12:00:00","12,509"], [8461,8461,"2015-05-04T00:00:00","2015-05-04T14:00:00","12,558"], [8462,8462,"2015-05-04T00:00:00","2015-05-04T16:00:00","12,63"], [8463,8463,"2015-05-04T00:00:00","2015-05-04T18:00:00","12,751"], [8464,8464,"2015-05-04T00:00:00","2015-05-04T20:00:00","12,896"], [8465,8465,"2015-05-04T00:00:00","2015-05-04T22:00:00","12,992"], [8466,8466,"2015-05-05T00:00:00","2015-05-05T00:00:00","13,04"], [8467,8467,"2015-05-05T00:00:00","2015-05-05T02:00:00","13,112"], [8468,8468,"2015-05-05T00:00:00","2015-05-05T04:00:00","13,137"], [8469,8469,"2015-05-05T00:00:00","2015-05-05T06:00:00","13,185"], [8470,8470,"2015-05-05T00:00:00","2015-05-05T08:00:00","13,185"], [8471,8471,"2015-05-05T00:00:00","2015-05-05T10:00:00","13,209"], [8472,8472,"2015-05-05T00:00:00","2015-05-05T12:00:00","13,209"], [8473,8473,"2015-05-05T00:00:00","2015-05-05T14:00:00","13,233"], [8474,8474,"2015-05-05T00:00:00","2015-05-05T16:00:00","13,281"], [8475,8475,"2015-05-05T00:00:00","2015-05-05T18:00:00","13,377"], [8476,8476,"2015-05-05T00:00:00","2015-05-05T20:00:00","13,497"], [8477,8477,"2015-05-05T00:00:00","2015-05-05T22:00:00","13,57"], [8478,8478,"2015-05-06T00:00:00","2015-05-06T00:00:00","13,594"], [8479,8479,"2015-05-06T00:00:00","2015-05-06T02:00:00","13,57"], [8480,8480,"2015-05-06T00:00:00","2015-05-06T04:00:00","13,546"], [8481,8481,"2015-05-06T00:00:00","2015-05-06T06:00:00","13,497"], [8482,8482,"2015-05-06T00:00:00","2015-05-06T08:00:00","13,425"], [8483,8483,"2015-05-06T00:00:00","2015-05-06T10:00:00","13,353"], [8484,8484,"2015-05-06T00:00:00","2015-05-06T12:00:00","13,281"], [8485,8485,"2015-05-06T00:00:00","2015-05-06T14:00:00","13,233"], [8486,8486,"2015-05-06T00:00:00","2015-05-06T16:00:00","13,209"], [8487,8487,"2015-05-06T00:00:00","2015-05-06T18:00:00","13,257"], [8488,8488,"2015-05-06T00:00:00","2015-05-06T20:00:00","13,281"], [8489,8489,"2015-05-06T00:00:00","2015-05-06T22:00:00","13,305"], [8490,8490,"2015-05-07T00:00:00","2015-05-07T00:00:00","13,305"], [8491,8491,"2015-05-07T00:00:00","2015-05-07T02:00:00","13,257"], [8492,8492,"2015-05-07T00:00:00","2015-05-07T04:00:00","13,185"], [8493,8493,"2015-05-07T00:00:00","2015-05-07T06:00:00","13,112"], [8494,8494,"2015-05-07T00:00:00","2015-05-07T08:00:00","13,04"], [8495,8495,"2015-05-07T00:00:00","2015-05-07T10:00:00","12,944"], [8496,8496,"2015-05-07T00:00:00","2015-05-07T12:00:00","12,871"], [8497,8497,"2015-05-07T00:00:00","2015-05-07T14:00:00","12,823"], [8498,8498,"2015-05-07T00:00:00","2015-05-07T16:00:00","12,847"], [8499,8499,"2015-05-07T00:00:00","2015-05-07T18:00:00","12,944"], [8500,8500,"2015-05-07T00:00:00","2015-05-07T20:00:00","12,992"], [8501,8501,"2015-05-07T00:00:00","2015-05-07T22:00:00","13,016"], [8502,8502,"2015-05-08T00:00:00","2015-05-08T00:00:00","13,016"], [8503,8503,"2015-05-08T00:00:00","2015-05-08T02:00:00","12,992"], [8504,8504,"2015-05-08T00:00:00","2015-05-08T04:00:00","12,968"], [8505,8505,"2015-05-08T00:00:00","2015-05-08T06:00:00","12,92"], [8506,8506,"2015-05-08T00:00:00","2015-05-08T08:00:00","12,871"], [8507,8507,"2015-05-08T00:00:00","2015-05-08T10:00:00","12,823"], [8508,8508,"2015-05-08T00:00:00","2015-05-08T12:00:00","12,799"], [8509,8509,"2015-05-08T00:00:00","2015-05-08T14:00:00","12,775"], [8510,8510,"2015-05-08T00:00:00","2015-05-08T16:00:00","12,823"], [8511,8511,"2015-05-08T00:00:00","2015-05-08T18:00:00","12,896"], [8512,8512,"2015-05-08T00:00:00","2015-05-08T20:00:00","12,968"], [8513,8513,"2015-05-08T00:00:00","2015-05-08T22:00:00","13,04"], [8514,8514,"2015-05-09T00:00:00","2015-05-09T00:00:00","13,088"], [8515,8515,"2015-05-09T00:00:00","2015-05-09T02:00:00","13,112"], [8516,8516,"2015-05-09T00:00:00","2015-05-09T04:00:00","13,137"], [8517,8517,"2015-05-09T00:00:00","2015-05-09T06:00:00","13,137"], [8518,8518,"2015-05-09T00:00:00","2015-05-09T08:00:00","13,137"], [8519,8519,"2015-05-09T00:00:00","2015-05-09T10:00:00","13,112"], [8520,8520,"2015-05-09T00:00:00","2015-05-09T12:00:00","13,112"], [8521,8521,"2015-05-09T00:00:00","2015-05-09T14:00:00","13,137"], [8522,8522,"2015-05-09T00:00:00","2015-05-09T16:00:00","13,209"], [8523,8523,"2015-05-09T00:00:00","2015-05-09T18:00:00","13,305"], [8524,8524,"2015-05-09T00:00:00","2015-05-09T20:00:00","13,449"], [8525,8525,"2015-05-09T00:00:00","2015-05-09T22:00:00","13,546"], [8526,8526,"2015-05-10T00:00:00","2015-05-10T00:00:00","13,594"], [8527,8527,"2015-05-10T00:00:00","2015-05-10T02:00:00","13,618"], [8528,8528,"2015-05-10T00:00:00","2015-05-10T04:00:00","13,618"], [8529,8529,"2015-05-10T00:00:00","2015-05-10T06:00:00","13,594"], [8530,8530,"2015-05-10T00:00:00","2015-05-10T08:00:00","13,57"], [8531,8531,"2015-05-10T00:00:00","2015-05-10T10:00:00","13,546"], [8532,8532,"2015-05-10T00:00:00","2015-05-10T12:00:00","13,522"], [8533,8533,"2015-05-10T00:00:00","2015-05-10T14:00:00","13,522"], [8534,8534,"2015-05-10T00:00:00","2015-05-10T16:00:00","13,57"], [8535,8535,"2015-05-10T00:00:00","2015-05-10T18:00:00","13,69"], [8536,8536,"2015-05-10T00:00:00","2015-05-10T20:00:00","13,858"], [8537,8537,"2015-05-10T00:00:00","2015-05-10T22:00:00","13,978"], [8538,8538,"2015-05-11T00:00:00","2015-05-11T00:00:00","14,05"], [8539,8539,"2015-05-11T00:00:00","2015-05-11T02:00:00","14,05"], [8540,8540,"2015-05-11T00:00:00","2015-05-11T04:00:00","14,05"], [8541,8541,"2015-05-11T00:00:00","2015-05-11T06:00:00","14,002"], [8542,8542,"2015-05-11T00:00:00","2015-05-11T08:00:00","13,978"], [8543,8543,"2015-05-11T00:00:00","2015-05-11T10:00:00","13,93"], [8544,8544,"2015-05-11T00:00:00","2015-05-11T12:00:00","13,93"], [8545,8545,"2015-05-11T00:00:00","2015-05-11T14:00:00","13,954"], [8546,8546,"2015-05-11T00:00:00","2015-05-11T16:00:00","14,026"], [8547,8547,"2015-05-11T00:00:00","2015-05-11T18:00:00","14,122"], [8548,8548,"2015-05-11T00:00:00","2015-05-11T20:00:00","14,266"], [8549,8549,"2015-05-11T00:00:00","2015-05-11T22:00:00","14,385"], [8550,8550,"2015-05-12T00:00:00","2015-05-12T00:00:00","14,409"], [8551,8551,"2015-05-12T00:00:00","2015-05-12T02:00:00","14,409"], [8552,8552,"2015-05-12T00:00:00","2015-05-12T04:00:00","14,409"], [8553,8553,"2015-05-12T00:00:00","2015-05-12T06:00:00","14,433"], [8554,8554,"2015-05-12T00:00:00","2015-05-12T08:00:00","14,385"], [8555,8555,"2015-05-12T00:00:00","2015-05-12T10:00:00","14,337"], [8556,8556,"2015-05-12T00:00:00","2015-05-12T12:00:00","14,29"], [8557,8557,"2015-05-12T00:00:00","2015-05-12T14:00:00","14,266"], [8558,8558,"2015-05-12T00:00:00","2015-05-12T16:00:00","14,314"], [8559,8559,"2015-05-12T00:00:00","2015-05-12T18:00:00","14,361"], [8560,8560,"2015-05-12T00:00:00","2015-05-12T20:00:00","14,481"], [8561,8561,"2015-05-12T00:00:00","2015-05-12T22:00:00","14,553"], [8562,8562,"2015-05-13T00:00:00","2015-05-13T00:00:00","14,577"], [8563,8563,"2015-05-13T00:00:00","2015-05-13T02:00:00","14,529"], [8564,8564,"2015-05-13T00:00:00","2015-05-13T04:00:00","14,409"], [8565,8565,"2015-05-13T00:00:00","2015-05-13T06:00:00","14,314"], [8566,8566,"2015-05-13T00:00:00","2015-05-13T08:00:00","14,17"], [8567,8567,"2015-05-13T00:00:00","2015-05-13T10:00:00","14,05"], [8568,8568,"2015-05-13T00:00:00","2015-05-13T12:00:00","13,93"], [8569,8569,"2015-05-13T00:00:00","2015-05-13T14:00:00","13,906"], [8570,8570,"2015-05-13T00:00:00","2015-05-13T16:00:00","13,954"], [8571,8571,"2015-05-13T00:00:00","2015-05-13T18:00:00","14,05"], [8572,8572,"2015-05-13T00:00:00","2015-05-13T20:00:00","14,146"], [8573,8573,"2015-05-13T00:00:00","2015-05-13T22:00:00","14,194"], [8574,8574,"2015-05-14T00:00:00","2015-05-14T00:00:00","14,194"], [8575,8575,"2015-05-14T00:00:00","2015-05-14T02:00:00","14,146"], [8576,8576,"2015-05-14T00:00:00","2015-05-14T04:00:00","14,074"], [8577,8577,"2015-05-14T00:00:00","2015-05-14T06:00:00","14,026"], [8578,8578,"2015-05-14T00:00:00","2015-05-14T08:00:00","13,954"], [8579,8579,"2015-05-14T00:00:00","2015-05-14T10:00:00","13,906"], [8580,8580,"2015-05-14T00:00:00","2015-05-14T12:00:00","13,858"], [8581,8581,"2015-05-14T00:00:00","2015-05-14T14:00:00","13,834"], [8582,8582,"2015-05-14T00:00:00","2015-05-14T16:00:00","13,834"], [8583,8583,"2015-05-14T00:00:00","2015-05-14T18:00:00","13,858"], [8584,8584,"2015-05-14T00:00:00","2015-05-14T20:00:00","13,93"], [8585,8585,"2015-05-14T00:00:00","2015-05-14T22:00:00","13,978"], [8586,8586,"2015-05-15T00:00:00","2015-05-15T00:00:00","13,954"], [8587,8587,"2015-05-15T00:00:00","2015-05-15T02:00:00","13,906"], [8588,8588,"2015-05-15T00:00:00","2015-05-15T04:00:00","13,834"], [8589,8589,"2015-05-15T00:00:00","2015-05-15T06:00:00","13,738"], [8590,8590,"2015-05-15T00:00:00","2015-05-15T08:00:00","13,642"], [8591,8591,"2015-05-15T00:00:00","2015-05-15T10:00:00","13,522"], [8592,8592,"2015-05-15T00:00:00","2015-05-15T12:00:00","13,449"], [8593,8593,"2015-05-15T00:00:00","2015-05-15T14:00:00","13,377"], [8594,8594,"2015-05-15T00:00:00","2015-05-15T16:00:00","13,353"], [8595,8595,"2015-05-15T00:00:00","2015-05-15T18:00:00","13,353"], [8596,8596,"2015-05-15T00:00:00","2015-05-15T20:00:00","13,401"], [8597,8597,"2015-05-15T00:00:00","2015-05-15T22:00:00","13,401"], [8598,8598,"2015-05-16T00:00:00","2015-05-16T00:00:00","13,329"], [8599,8599,"2015-05-16T00:00:00","2015-05-16T02:00:00","13,209"], [8600,8600,"2015-05-16T00:00:00","2015-05-16T04:00:00","13,088"], [8601,8601,"2015-05-16T00:00:00","2015-05-16T06:00:00","12,968"], [8602,8602,"2015-05-16T00:00:00","2015-05-16T08:00:00","12,847"], [8603,8603,"2015-05-16T00:00:00","2015-05-16T10:00:00","12,775"], [8604,8604,"2015-05-16T00:00:00","2015-05-16T12:00:00","12,703"], [8605,8605,"2015-05-16T00:00:00","2015-05-16T14:00:00","12,654"], [8606,8606,"2015-05-16T00:00:00","2015-05-16T16:00:00","12,678"], [8607,8607,"2015-05-16T00:00:00","2015-05-16T18:00:00","12,823"], [8608,8608,"2015-05-16T00:00:00","2015-05-16T20:00:00","12,992"], [8609,8609,"2015-05-16T00:00:00","2015-05-16T22:00:00","13,064"], [8610,8610,"2015-05-17T00:00:00","2015-05-17T00:00:00","13,064"], [8611,8611,"2015-05-17T00:00:00","2015-05-17T02:00:00","12,992"], [8612,8612,"2015-05-17T00:00:00","2015-05-17T04:00:00","12,896"], [8613,8613,"2015-05-17T00:00:00","2015-05-17T06:00:00","12,799"], [8614,8614,"2015-05-17T00:00:00","2015-05-17T08:00:00","12,703"], [8615,8615,"2015-05-17T00:00:00","2015-05-17T10:00:00","12,63"], [8616,8616,"2015-05-17T00:00:00","2015-05-17T12:00:00","12,606"], [8617,8617,"2015-05-17T00:00:00","2015-05-17T14:00:00","12,63"], [8618,8618,"2015-05-17T00:00:00","2015-05-17T16:00:00","12,751"], [8619,8619,"2015-05-17T00:00:00","2015-05-17T18:00:00","12,944"], [8620,8620,"2015-05-17T00:00:00","2015-05-17T20:00:00","13,112"], [8621,8621,"2015-05-17T00:00:00","2015-05-17T22:00:00","13,185"], [8622,8622,"2015-05-18T00:00:00","2015-05-18T00:00:00","13,137"], [8623,8623,"2015-05-18T00:00:00","2015-05-18T02:00:00","13,064"], [8624,8624,"2015-05-18T00:00:00","2015-05-18T04:00:00","12,968"], [8625,8625,"2015-05-18T00:00:00","2015-05-18T06:00:00","12,871"], [8626,8626,"2015-05-18T00:00:00","2015-05-18T08:00:00","12,751"], [8627,8627,"2015-05-18T00:00:00","2015-05-18T10:00:00","12,678"], [8628,8628,"2015-05-18T00:00:00","2015-05-18T12:00:00","12,606"], [8629,8629,"2015-05-18T00:00:00","2015-05-18T14:00:00","12,606"], [8630,8630,"2015-05-18T00:00:00","2015-05-18T16:00:00","12,63"], [8631,8631,"2015-05-18T00:00:00","2015-05-18T18:00:00","12,678"], [8632,8632,"2015-05-18T00:00:00","2015-05-18T20:00:00","12,703"], [8633,8633,"2015-05-18T00:00:00","2015-05-18T22:00:00","12,703"], [8634,8634,"2015-05-19T00:00:00","2015-05-19T00:00:00","12,654"], [8635,8635,"2015-05-19T00:00:00","2015-05-19T02:00:00","12,582"], [8636,8636,"2015-05-19T00:00:00","2015-05-19T04:00:00","12,485"], [8637,8637,"2015-05-19T00:00:00","2015-05-19T06:00:00","12,389"], [8638,8638,"2015-05-19T00:00:00","2015-05-19T08:00:00","12,316"], [8639,8639,"2015-05-19T00:00:00","2015-05-19T10:00:00","12,219"], [8640,8640,"2015-05-19T00:00:00","2015-05-19T12:00:00","12,195"], [8641,8641,"2015-05-19T00:00:00","2015-05-19T14:00:00","12,243"], [8642,8642,"2015-05-19T00:00:00","2015-05-19T16:00:00","12,316"], [8643,8643,"2015-05-19T00:00:00","2015-05-19T18:00:00","12,389"], [8644,8644,"2015-05-19T00:00:00","2015-05-19T20:00:00","12,437"], [8645,8645,"2015-05-19T00:00:00","2015-05-19T22:00:00","12,437"], [8646,8646,"2015-05-20T00:00:00","2015-05-20T00:00:00","12,364"], [8647,8647,"2015-05-20T00:00:00","2015-05-20T02:00:00","12,292"], [8648,8648,"2015-05-20T00:00:00","2015-05-20T04:00:00","12,219"], [8649,8649,"2015-05-20T00:00:00","2015-05-20T06:00:00","12,147"], [8650,8650,"2015-05-20T00:00:00","2015-05-20T08:00:00","12,098"], [8651,8651,"2015-05-20T00:00:00","2015-05-20T10:00:00","12,025"], [8652,8652,"2015-05-20T00:00:00","2015-05-20T12:00:00","12,001"], [8653,8653,"2015-05-20T00:00:00","2015-05-20T14:00:00","12,05"], [8654,8654,"2015-05-20T00:00:00","2015-05-20T16:00:00","12,147"], [8655,8655,"2015-05-20T00:00:00","2015-05-20T18:00:00","12,34"], [8656,8656,"2015-05-20T00:00:00","2015-05-20T20:00:00","12,461"], [8657,8657,"2015-05-20T00:00:00","2015-05-20T22:00:00","12,509"], [8658,8658,"2015-05-21T00:00:00","2015-05-21T00:00:00","12,461"], [8659,8659,"2015-05-21T00:00:00","2015-05-21T02:00:00","12,389"], [8660,8660,"2015-05-21T00:00:00","2015-05-21T04:00:00","12,316"], [8661,8661,"2015-05-21T00:00:00","2015-05-21T06:00:00","12,268"], [8662,8662,"2015-05-21T00:00:00","2015-05-21T08:00:00","12,171"], [8663,8663,"2015-05-21T00:00:00","2015-05-21T10:00:00","12,122"], [8664,8664,"2015-05-21T00:00:00","2015-05-21T12:00:00","12,122"], [8665,8665,"2015-05-21T00:00:00","2015-05-21T14:00:00","12,243"], [8666,8666,"2015-05-21T00:00:00","2015-05-21T16:00:00","12,437"], [8667,8667,"2015-05-21T00:00:00","2015-05-21T18:00:00","12,654"], [8668,8668,"2015-05-21T00:00:00","2015-05-21T20:00:00","12,823"], [8669,8669,"2015-05-21T00:00:00","2015-05-21T22:00:00","12,847"], [8670,8670,"2015-05-22T00:00:00","2015-05-22T00:00:00","12,823"], [8671,8671,"2015-05-22T00:00:00","2015-05-22T02:00:00","12,727"], [8672,8672,"2015-05-22T00:00:00","2015-05-22T04:00:00","12,654"], [8673,8673,"2015-05-22T00:00:00","2015-05-22T06:00:00","12,582"], [8674,8674,"2015-05-22T00:00:00","2015-05-22T08:00:00","12,509"], [8675,8675,"2015-05-22T00:00:00","2015-05-22T10:00:00","12,461"], [8676,8676,"2015-05-22T00:00:00","2015-05-22T12:00:00","12,437"], [8677,8677,"2015-05-22T00:00:00","2015-05-22T14:00:00","12,509"], [8678,8678,"2015-05-22T00:00:00","2015-05-22T16:00:00","12,654"], [8679,8679,"2015-05-22T00:00:00","2015-05-22T18:00:00","12,871"], [8680,8680,"2015-05-22T00:00:00","2015-05-22T20:00:00","13,04"], [8681,8681,"2015-05-22T00:00:00","2015-05-22T22:00:00","13,112"], [8682,8682,"2015-05-23T00:00:00","2015-05-23T00:00:00","13,088"], [8683,8683,"2015-05-23T00:00:00","2015-05-23T02:00:00","13,064"], [8684,8684,"2015-05-23T00:00:00","2015-05-23T04:00:00","13,04"], [8685,8685,"2015-05-23T00:00:00","2015-05-23T06:00:00","13,04"], [8686,8686,"2015-05-23T00:00:00","2015-05-23T08:00:00","13,04"], [8687,8687,"2015-05-23T00:00:00","2015-05-23T10:00:00","13,04"], [8688,8688,"2015-05-23T00:00:00","2015-05-23T12:00:00","13,04"], [8689,8689,"2015-05-23T00:00:00","2015-05-23T14:00:00","13,137"], [8690,8690,"2015-05-23T00:00:00","2015-05-23T16:00:00","13,329"], [8691,8691,"2015-05-23T00:00:00","2015-05-23T18:00:00","13,546"], [8692,8692,"2015-05-23T00:00:00","2015-05-23T20:00:00","13,762"], [8693,8693,"2015-05-23T00:00:00","2015-05-23T22:00:00","13,834"], [8694,8694,"2015-05-24T00:00:00","2015-05-24T00:00:00","13,882"], [8695,8695,"2015-05-24T00:00:00","2015-05-24T02:00:00","13,834"], [8696,8696,"2015-05-24T00:00:00","2015-05-24T04:00:00","13,81"], [8697,8697,"2015-05-24T00:00:00","2015-05-24T06:00:00","13,786"], [8698,8698,"2015-05-24T00:00:00","2015-05-24T08:00:00","13,762"], [8699,8699,"2015-05-24T00:00:00","2015-05-24T10:00:00","13,762"], [8700,8700,"2015-05-24T00:00:00","2015-05-24T12:00:00","13,762"], [8701,8701,"2015-05-24T00:00:00","2015-05-24T14:00:00","13,834"], [8702,8702,"2015-05-24T00:00:00","2015-05-24T16:00:00","14,05"], [8703,8703,"2015-05-24T00:00:00","2015-05-24T18:00:00","14,29"], [8704,8704,"2015-05-24T00:00:00","2015-05-24T20:00:00","14,433"], [8705,8705,"2015-05-24T00:00:00","2015-05-24T22:00:00","14,457"], [8706,8706,"2015-05-25T00:00:00","2015-05-25T00:00:00","14,409"], [8707,8707,"2015-05-25T00:00:00","2015-05-25T02:00:00","14,314"], [8708,8708,"2015-05-25T00:00:00","2015-05-25T04:00:00","14,242"], [8709,8709,"2015-05-25T00:00:00","2015-05-25T06:00:00","14,194"], [8710,8710,"2015-05-25T00:00:00","2015-05-25T08:00:00","14,146"], [8711,8711,"2015-05-25T00:00:00","2015-05-25T10:00:00","14,122"], [8712,8712,"2015-05-25T00:00:00","2015-05-25T12:00:00","14,122"], [8713,8713,"2015-05-25T00:00:00","2015-05-25T14:00:00","14,17"], [8714,8714,"2015-05-25T00:00:00","2015-05-25T16:00:00","14,314"], [8715,8715,"2015-05-25T00:00:00","2015-05-25T18:00:00","14,505"], [8716,8716,"2015-05-25T00:00:00","2015-05-25T20:00:00","14,649"], [8717,8717,"2015-05-25T00:00:00","2015-05-25T22:00:00","14,649"], [8718,8718,"2015-05-26T00:00:00","2015-05-26T00:00:00","14,577"], [8719,8719,"2015-05-26T00:00:00","2015-05-26T02:00:00","14,481"], [8720,8720,"2015-05-26T00:00:00","2015-05-26T04:00:00","14,385"], [8721,8721,"2015-05-26T00:00:00","2015-05-26T06:00:00","14,314"], [8722,8722,"2015-05-26T00:00:00","2015-05-26T08:00:00","14,218"], [8723,8723,"2015-05-26T00:00:00","2015-05-26T10:00:00","14,17"], [8724,8724,"2015-05-26T00:00:00","2015-05-26T12:00:00","14,194"], [8725,8725,"2015-05-26T00:00:00","2015-05-26T14:00:00","14,29"], [8726,8726,"2015-05-26T00:00:00","2015-05-26T16:00:00","14,505"], [8727,8727,"2015-05-26T00:00:00","2015-05-26T18:00:00","14,673"], [8728,8728,"2015-05-26T00:00:00","2015-05-26T20:00:00","14,768"], [8729,8729,"2015-05-26T00:00:00","2015-05-26T22:00:00","14,697"], [8730,8730,"2015-05-27T00:00:00","2015-05-27T00:00:00","14,577"], [8731,8731,"2015-05-27T00:00:00","2015-05-27T02:00:00","14,457"], [8732,8732,"2015-05-27T00:00:00","2015-05-27T04:00:00","14,314"], [8733,8733,"2015-05-27T00:00:00","2015-05-27T06:00:00","14,194"], [8734,8734,"2015-05-27T00:00:00","2015-05-27T08:00:00","14,098"], [8735,8735,"2015-05-27T00:00:00","2015-05-27T10:00:00","13,978"], [8736,8736,"2015-05-27T00:00:00","2015-05-27T12:00:00","13,978"], [8737,8737,"2015-05-27T00:00:00","2015-05-27T14:00:00","14,098"], [8738,8738,"2015-05-27T00:00:00","2015-05-27T16:00:00","14,314"], [8739,8739,"2015-05-27T00:00:00","2015-05-27T18:00:00","14,553"], [8740,8740,"2015-05-27T00:00:00","2015-05-27T20:00:00","14,673"], [8741,8741,"2015-05-27T00:00:00","2015-05-27T22:00:00","14,649"], [8742,8742,"2015-05-28T00:00:00","2015-05-28T00:00:00","14,553"], [8743,8743,"2015-05-28T00:00:00","2015-05-28T02:00:00","14,457"], [8744,8744,"2015-05-28T00:00:00","2015-05-28T04:00:00","14,314"], [8745,8745,"2015-05-28T00:00:00","2015-05-28T06:00:00","14,218"], [8746,8746,"2015-05-28T00:00:00","2015-05-28T08:00:00","14,098"], [8747,8747,"2015-05-28T00:00:00","2015-05-28T10:00:00","14,026"], [8748,8748,"2015-05-28T00:00:00","2015-05-28T12:00:00","14,026"], [8749,8749,"2015-05-28T00:00:00","2015-05-28T14:00:00","14,05"], [8750,8750,"2015-05-28T00:00:00","2015-05-28T16:00:00","14,122"], [8751,8751,"2015-05-28T00:00:00","2015-05-28T18:00:00","14,218"], [8752,8752,"2015-05-28T00:00:00","2015-05-28T20:00:00","14,266"], [8753,8753,"2015-05-28T00:00:00","2015-05-28T22:00:00","14,266"], [8754,8754,"2015-05-29T00:00:00","2015-05-29T00:00:00","14,194"], [8755,8755,"2015-05-29T00:00:00","2015-05-29T02:00:00","14,05"], [8756,8756,"2015-05-29T00:00:00","2015-05-29T04:00:00","13,93"], [8757,8757,"2015-05-29T00:00:00","2015-05-29T06:00:00","13,81"], [8758,8758,"2015-05-29T00:00:00","2015-05-29T08:00:00","13,714"], [8759,8759,"2015-05-29T00:00:00","2015-05-29T10:00:00","13,642"], [8760,8760,"2015-05-29T00:00:00","2015-05-29T12:00:00","13,618"], [8761,8761,"2015-05-29T00:00:00","2015-05-29T14:00:00","13,642"], [8762,8762,"2015-05-29T00:00:00","2015-05-29T16:00:00","13,666"], [8763,8763,"2015-05-29T00:00:00","2015-05-29T18:00:00","13,642"], [8764,8764,"2015-05-29T00:00:00","2015-05-29T20:00:00","13,594"], [8765,8765,"2015-05-29T00:00:00","2015-05-29T22:00:00","13,522"], [8766,8766,"2015-05-30T00:00:00","2015-05-30T00:00:00","13,425"], [8767,8767,"2015-05-30T00:00:00","2015-05-30T02:00:00","13,329"], [8768,8768,"2015-05-30T00:00:00","2015-05-30T04:00:00","13,209"], [8769,8769,"2015-05-30T00:00:00","2015-05-30T06:00:00","13,088"], [8770,8770,"2015-05-30T00:00:00","2015-05-30T08:00:00","12,944"], [8771,8771,"2015-05-30T00:00:00","2015-05-30T10:00:00","12,871"], [8772,8772,"2015-05-30T00:00:00","2015-05-30T12:00:00","12,944"], [8773,8773,"2015-05-30T00:00:00","2015-05-30T14:00:00","13,137"], [8774,8774,"2015-05-30T00:00:00","2015-05-30T16:00:00","13,473"], [8775,8775,"2015-05-30T00:00:00","2015-05-30T18:00:00","13,762"], [8776,8776,"2015-05-30T00:00:00","2015-05-30T20:00:00","13,858"], [8777,8777,"2015-05-30T00:00:00","2015-05-30T22:00:00","13,81"], [8778,8778,"2015-05-31T00:00:00","2015-05-31T00:00:00","13,666"], [8779,8779,"2015-05-31T00:00:00","2015-05-31T02:00:00","13,57"], [8780,8780,"2015-05-31T00:00:00","2015-05-31T04:00:00","13,497"], [8781,8781,"2015-05-31T00:00:00","2015-05-31T06:00:00","13,449"], [8782,8782,"2015-05-31T00:00:00","2015-05-31T08:00:00","13,425"], [8783,8783,"2015-05-31T00:00:00","2015-05-31T10:00:00","13,425"], [8784,8784,"2015-05-31T00:00:00","2015-05-31T12:00:00","13,449"], [8785,8785,"2015-05-31T00:00:00","2015-05-31T14:00:00","13,546"], [8786,8786,"2015-05-31T00:00:00","2015-05-31T16:00:00","13,666"], [8787,8787,"2015-05-31T00:00:00","2015-05-31T18:00:00","13,714"], [8788,8788,"2015-05-31T00:00:00","2015-05-31T20:00:00","13,738"], [8789,8789,"2015-05-31T00:00:00","2015-05-31T22:00:00","13,666"], [8790,8790,"2015-06-01T00:00:00","2015-06-01T00:00:00","13,642"], [8791,8791,"2015-06-01T00:00:00","2015-06-01T02:00:00","13,546"], [8792,8792,"2015-06-01T00:00:00","2015-06-01T04:00:00","13,425"], [8793,8793,"2015-06-01T00:00:00","2015-06-01T06:00:00","13,305"], [8794,8794,"2015-06-01T00:00:00","2015-06-01T08:00:00","13,185"], [8795,8795,"2015-06-01T00:00:00","2015-06-01T10:00:00","13,112"], [8796,8796,"2015-06-01T00:00:00","2015-06-01T12:00:00","13,161"], [8797,8797,"2015-06-01T00:00:00","2015-06-01T14:00:00","13,329"], [8798,8798,"2015-06-01T00:00:00","2015-06-01T16:00:00","13,69"], [8799,8799,"2015-06-01T00:00:00","2015-06-01T18:00:00","13,93"], [8800,8800,"2015-06-01T00:00:00","2015-06-01T20:00:00","14,002"], [8801,8801,"2015-06-01T00:00:00","2015-06-01T22:00:00","13,858"], [8802,8802,"2015-06-02T00:00:00","2015-06-02T00:00:00","13,714"], [8803,8803,"2015-06-02T00:00:00","2015-06-02T02:00:00","13,522"], [8804,8804,"2015-06-02T00:00:00","2015-06-02T04:00:00","13,377"], [8805,8805,"2015-06-02T00:00:00","2015-06-02T06:00:00","13,305"], [8806,8806,"2015-06-02T00:00:00","2015-06-02T08:00:00","13,233"], [8807,8807,"2015-06-02T00:00:00","2015-06-02T10:00:00","13,209"], [8808,8808,"2015-06-02T00:00:00","2015-06-02T12:00:00","13,209"], [8809,8809,"2015-06-02T00:00:00","2015-06-02T14:00:00","13,281"], [8810,8810,"2015-06-02T00:00:00","2015-06-02T16:00:00","13,401"], [8811,8811,"2015-06-02T00:00:00","2015-06-02T18:00:00","13,473"], [8812,8812,"2015-06-02T00:00:00","2015-06-02T20:00:00","13,522"], [8813,8813,"2015-06-02T00:00:00","2015-06-02T22:00:00","13,522"], [8814,8814,"2015-06-03T00:00:00","2015-06-03T00:00:00","13,546"], [8815,8815,"2015-06-03T00:00:00","2015-06-03T02:00:00","13,57"], [8816,8816,"2015-06-03T00:00:00","2015-06-03T04:00:00","13,546"], [8817,8817,"2015-06-03T00:00:00","2015-06-03T06:00:00","13,522"], [8818,8818,"2015-06-03T00:00:00","2015-06-03T08:00:00","13,473"], [8819,8819,"2015-06-03T00:00:00","2015-06-03T10:00:00","13,449"], [8820,8820,"2015-06-03T00:00:00","2015-06-03T12:00:00","13,473"], [8821,8821,"2015-06-03T00:00:00","2015-06-03T14:00:00","13,618"], [8822,8822,"2015-06-03T00:00:00","2015-06-03T16:00:00","13,906"], [8823,8823,"2015-06-03T00:00:00","2015-06-03T18:00:00","14,266"], [8824,8824,"2015-06-03T00:00:00","2015-06-03T20:00:00","14,457"], [8825,8825,"2015-06-03T00:00:00","2015-06-03T22:00:00","14,457"], [8826,8826,"2015-06-04T00:00:00","2015-06-04T00:00:00","14,337"], [8827,8827,"2015-06-04T00:00:00","2015-06-04T02:00:00","14,194"], [8828,8828,"2015-06-04T00:00:00","2015-06-04T04:00:00","14,05"], [8829,8829,"2015-06-04T00:00:00","2015-06-04T06:00:00","13,882"], [8830,8830,"2015-06-04T00:00:00","2015-06-04T08:00:00","13,714"], [8831,8831,"2015-06-04T00:00:00","2015-06-04T10:00:00","13,642"], [8832,8832,"2015-06-04T00:00:00","2015-06-04T12:00:00","13,714"], [8833,8833,"2015-06-04T00:00:00","2015-06-04T14:00:00","14,002"], [8834,8834,"2015-06-04T00:00:00","2015-06-04T16:00:00","14,385"], [8835,8835,"2015-06-04T00:00:00","2015-06-04T18:00:00","14,816"], [8836,8836,"2015-06-04T00:00:00","2015-06-04T20:00:00","14,984"], [8837,8837,"2015-06-04T00:00:00","2015-06-04T22:00:00","14,96"], [8838,8838,"2015-06-05T00:00:00","2015-06-05T00:00:00","14,864"], [8839,8839,"2015-06-05T00:00:00","2015-06-05T02:00:00","14,792"], [8840,8840,"2015-06-05T00:00:00","2015-06-05T04:00:00","14,745"], [8841,8841,"2015-06-05T00:00:00","2015-06-05T06:00:00","14,745"], [8842,8842,"2015-06-05T00:00:00","2015-06-05T08:00:00","14,745"], [8843,8843,"2015-06-05T00:00:00","2015-06-05T10:00:00","14,84"], [8844,8844,"2015-06-05T00:00:00","2015-06-05T12:00:00","14,96"], [8845,8845,"2015-06-05T00:00:00","2015-06-05T14:00:00","15,223"], [8846,8846,"2015-06-05T00:00:00","2015-06-05T16:00:00","15,485"], [8847,8847,"2015-06-05T00:00:00","2015-06-05T18:00:00","15,652"], [8848,8848,"2015-06-05T00:00:00","2015-06-05T20:00:00","15,772"], [8849,8849,"2015-06-05T00:00:00","2015-06-05T22:00:00","15,748"], [8850,8850,"2015-06-06T00:00:00","2015-06-06T00:00:00","15,652"], [8851,8851,"2015-06-06T00:00:00","2015-06-06T02:00:00","15,605"], [8852,8852,"2015-06-06T00:00:00","2015-06-06T04:00:00","15,509"], [8853,8853,"2015-06-06T00:00:00","2015-06-06T06:00:00","15,39"], [8854,8854,"2015-06-06T00:00:00","2015-06-06T08:00:00","15,294"], [8855,8855,"2015-06-06T00:00:00","2015-06-06T10:00:00","15,247"], [8856,8856,"2015-06-06T00:00:00","2015-06-06T12:00:00","15,27"], [8857,8857,"2015-06-06T00:00:00","2015-06-06T14:00:00","15,461"], [8858,8858,"2015-06-06T00:00:00","2015-06-06T16:00:00","15,819"], [8859,8859,"2015-06-06T00:00:00","2015-06-06T18:00:00","16,082"], [8860,8860,"2015-06-06T00:00:00","2015-06-06T20:00:00","16,106"], [8861,8861,"2015-06-06T00:00:00","2015-06-06T22:00:00","15,986"], [8862,8862,"2015-06-07T00:00:00","2015-06-07T00:00:00","15,748"], [8863,8863,"2015-06-07T00:00:00","2015-06-07T02:00:00","15,485"], [8864,8864,"2015-06-07T00:00:00","2015-06-07T04:00:00","15,247"], [8865,8865,"2015-06-07T00:00:00","2015-06-07T06:00:00","15,031"], [8866,8866,"2015-06-07T00:00:00","2015-06-07T08:00:00","14,816"], [8867,8867,"2015-06-07T00:00:00","2015-06-07T10:00:00","14,697"], [8868,8868,"2015-06-07T00:00:00","2015-06-07T12:00:00","14,697"], [8869,8869,"2015-06-07T00:00:00","2015-06-07T14:00:00","14,792"], [8870,8870,"2015-06-07T00:00:00","2015-06-07T16:00:00","15,103"], [8871,8871,"2015-06-07T00:00:00","2015-06-07T18:00:00","15,342"], [8872,8872,"2015-06-07T00:00:00","2015-06-07T20:00:00","15,414"], [8873,8873,"2015-06-07T00:00:00","2015-06-07T22:00:00","15,318"], [8874,8874,"2015-06-08T00:00:00","2015-06-08T00:00:00","15,151"], [8875,8875,"2015-06-08T00:00:00","2015-06-08T02:00:00","14,96"], [8876,8876,"2015-06-08T00:00:00","2015-06-08T04:00:00","14,768"], [8877,8877,"2015-06-08T00:00:00","2015-06-08T06:00:00","14,577"], [8878,8878,"2015-06-08T00:00:00","2015-06-08T08:00:00","14,409"], [8879,8879,"2015-06-08T00:00:00","2015-06-08T10:00:00","14,29"], [8880,8880,"2015-06-08T00:00:00","2015-06-08T12:00:00","14,361"], [8881,8881,"2015-06-08T00:00:00","2015-06-08T14:00:00","14,577"], [8882,8882,"2015-06-08T00:00:00","2015-06-08T16:00:00","14,864"], [8883,8883,"2015-06-08T00:00:00","2015-06-08T18:00:00","15,175"], [8884,8884,"2015-06-08T00:00:00","2015-06-08T20:00:00","15,247"], [8885,8885,"2015-06-08T00:00:00","2015-06-08T22:00:00","15,103"], [8886,8886,"2015-06-09T00:00:00","2015-06-09T00:00:00","14,888"], [8887,8887,"2015-06-09T00:00:00","2015-06-09T02:00:00","14,649"], [8888,8888,"2015-06-09T00:00:00","2015-06-09T04:00:00","14,433"], [8889,8889,"2015-06-09T00:00:00","2015-06-09T06:00:00","14,29"], [8890,8890,"2015-06-09T00:00:00","2015-06-09T08:00:00","14,146"], [8891,8891,"2015-06-09T00:00:00","2015-06-09T10:00:00","14,098"], [8892,8892,"2015-06-09T00:00:00","2015-06-09T12:00:00","14,17"], [8893,8893,"2015-06-09T00:00:00","2015-06-09T14:00:00","14,361"], [8894,8894,"2015-06-09T00:00:00","2015-06-09T16:00:00","15,605"], [8895,8895,"2015-06-09T00:00:00","2015-06-09T18:00:00","15,843"], [8896,8896,"2015-06-09T00:00:00","2015-06-09T20:00:00","15,605"], [8897,8897,"2015-06-09T00:00:00","2015-06-09T22:00:00","14,936"], [8898,8898,"2015-06-10T00:00:00","2015-06-10T00:00:00","14,361"], [8899,8899,"2015-06-10T00:00:00","2015-06-10T02:00:00","13,954"], [8900,8900,"2015-06-10T00:00:00","2015-06-10T04:00:00","13,762"], [8901,8901,"2015-06-10T00:00:00","2015-06-10T06:00:00","13,594"], [8902,8902,"2015-06-10T00:00:00","2015-06-10T08:00:00","13,473"], [8903,8903,"2015-06-10T00:00:00","2015-06-10T10:00:00","13,618"], [8904,8904,"2015-06-10T00:00:00","2015-06-10T12:00:00","14,146"], [8905,8905,"2015-06-10T00:00:00","2015-06-10T14:00:00","14,816"], [8906,8906,"2015-06-10T00:00:00","2015-06-10T16:00:00","15,342"], [8907,8907,"2015-06-10T00:00:00","2015-06-10T18:00:00","15,605"], [8908,8908,"2015-06-10T00:00:00","2015-06-10T20:00:00","15,629"], [8909,8909,"2015-06-10T00:00:00","2015-06-10T22:00:00","15,27"], [8910,8910,"2015-06-11T00:00:00","2015-06-11T00:00:00","14,912"], [8911,8911,"2015-06-11T00:00:00","2015-06-11T02:00:00","14,649"], [8912,8912,"2015-06-11T00:00:00","2015-06-11T04:00:00","14,601"], [8913,8913,"2015-06-11T00:00:00","2015-06-11T06:00:00","14,529"], [8914,8914,"2015-06-11T00:00:00","2015-06-11T08:00:00","14,529"], [8915,8915,"2015-06-11T00:00:00","2015-06-11T10:00:00","14,936"], [8916,8916,"2015-06-11T00:00:00","2015-06-11T12:00:00","15,629"], [8917,8917,"2015-06-11T00:00:00","2015-06-11T14:00:00","16,582"], [8918,8918,"2015-06-11T00:00:00","2015-06-11T16:00:00","17,51"], [8919,8919,"2015-06-11T00:00:00","2015-06-11T18:00:00","18,081"], [8920,8920,"2015-06-11T00:00:00","2015-06-11T20:00:00","17,986"], [8921,8921,"2015-06-11T00:00:00","2015-06-11T22:00:00","17,534"], [8922,8922,"2015-06-12T00:00:00","2015-06-12T00:00:00","17,177"], [8923,8923,"2015-06-12T00:00:00","2015-06-12T02:00:00","16,939"], [8924,8924,"2015-06-12T00:00:00","2015-06-12T04:00:00","16,868"], [8925,8925,"2015-06-12T00:00:00","2015-06-12T06:00:00","16,892"], [8926,8926,"2015-06-12T00:00:00","2015-06-12T08:00:00","16,915"], [8927,8927,"2015-06-12T00:00:00","2015-06-12T10:00:00","17,011"], [8928,8928,"2015-06-12T00:00:00","2015-06-12T12:00:00","17,058"], [8929,8929,"2015-06-12T00:00:00","2015-06-12T14:00:00","17,201"], [8930,8930,"2015-06-12T00:00:00","2015-06-12T16:00:00","17,391"], [8931,8931,"2015-06-12T00:00:00","2015-06-12T18:00:00","17,51"], [8932,8932,"2015-06-12T00:00:00","2015-06-12T20:00:00","17,296"], [8933,8933,"2015-06-12T00:00:00","2015-06-12T22:00:00","17,011"], [8934,8934,"2015-06-13T00:00:00","2015-06-13T00:00:00","16,796"], [8935,8935,"2015-06-13T00:00:00","2015-06-13T02:00:00","16,558"], [8936,8936,"2015-06-13T00:00:00","2015-06-13T04:00:00","16,272"], [8937,8937,"2015-06-13T00:00:00","2015-06-13T06:00:00","16,082"], [8938,8938,"2015-06-13T00:00:00","2015-06-13T08:00:00","16,129"], [8939,8939,"2015-06-13T00:00:00","2015-06-13T10:00:00","16,01"], [8940,8940,"2015-06-13T00:00:00","2015-06-13T12:00:00","16,249"], [8941,8941,"2015-06-13T00:00:00","2015-06-13T14:00:00","16,844"], [8942,8942,"2015-06-13T00:00:00","2015-06-13T16:00:00","17,391"], [8943,8943,"2015-06-13T00:00:00","2015-06-13T18:00:00","17,653"], [8944,8944,"2015-06-13T00:00:00","2015-06-13T20:00:00","17,51"], [8945,8945,"2015-06-13T00:00:00","2015-06-13T22:00:00","16,892"], [8946,8946,"2015-06-14T00:00:00","2015-06-14T00:00:00","16,368"], [8947,8947,"2015-06-14T00:00:00","2015-06-14T02:00:00","15,986"], [8948,8948,"2015-06-14T00:00:00","2015-06-14T04:00:00","15,796"], [8949,8949,"2015-06-14T00:00:00","2015-06-14T06:00:00","15,676"], [8950,8950,"2015-06-14T00:00:00","2015-06-14T08:00:00","15,557"], [8951,8951,"2015-06-14T00:00:00","2015-06-14T10:00:00","15,652"], [8952,8952,"2015-06-14T00:00:00","2015-06-14T12:00:00","15,772"], [8953,8953,"2015-06-14T00:00:00","2015-06-14T14:00:00","15,915"], [8954,8954,"2015-06-14T00:00:00","2015-06-14T16:00:00","16,439"], [8955,8955,"2015-06-14T00:00:00","2015-06-14T18:00:00","16,844"], [8956,8956,"2015-06-14T00:00:00","2015-06-14T20:00:00","16,749"], [8957,8957,"2015-06-14T00:00:00","2015-06-14T22:00:00","16,272"], [8958,8958,"2015-06-15T00:00:00","2015-06-15T00:00:00","15,915"], [8959,8959,"2015-06-15T00:00:00","2015-06-15T02:00:00","15,724"], [8960,8960,"2015-06-15T00:00:00","2015-06-15T04:00:00","15,557"], [8961,8961,"2015-06-15T00:00:00","2015-06-15T06:00:00","15,39"], [8962,8962,"2015-06-15T00:00:00","2015-06-15T08:00:00","15,366"], [8963,8963,"2015-06-15T00:00:00","2015-06-15T10:00:00","15,342"], [8964,8964,"2015-06-15T00:00:00","2015-06-15T12:00:00","15,318"], [8965,8965,"2015-06-15T00:00:00","2015-06-15T14:00:00","15,39"], [8966,8966,"2015-06-15T00:00:00","2015-06-15T16:00:00","15,796"], [8967,8967,"2015-06-15T00:00:00","2015-06-15T18:00:00","16,01"], [8968,8968,"2015-06-15T00:00:00","2015-06-15T20:00:00","15,891"], [8969,8969,"2015-06-15T00:00:00","2015-06-15T22:00:00","15,605"], [8970,8970,"2015-06-16T00:00:00","2015-06-16T00:00:00","15,318"], [8971,8971,"2015-06-16T00:00:00","2015-06-16T02:00:00","15,055"], [8972,8972,"2015-06-16T00:00:00","2015-06-16T04:00:00","14,697"], [8973,8973,"2015-06-16T00:00:00","2015-06-16T06:00:00","14,361"], [8974,8974,"2015-06-16T00:00:00","2015-06-16T08:00:00","14,17"], [8975,8975,"2015-06-16T00:00:00","2015-06-16T10:00:00","14,314"], [8976,8976,"2015-06-16T00:00:00","2015-06-16T12:00:00","14,816"], [8977,8977,"2015-06-16T00:00:00","2015-06-16T14:00:00","15,485"], [8978,8978,"2015-06-16T00:00:00","2015-06-16T16:00:00","16,106"], [8979,8979,"2015-06-16T00:00:00","2015-06-16T18:00:00","16,487"], [8980,8980,"2015-06-16T00:00:00","2015-06-16T20:00:00","16,249"], [8981,8981,"2015-06-16T00:00:00","2015-06-16T22:00:00","15,676"], [8982,8982,"2015-06-17T00:00:00","2015-06-17T00:00:00","15,127"], [8983,8983,"2015-06-17T00:00:00","2015-06-17T02:00:00","14,768"], [8984,8984,"2015-06-17T00:00:00","2015-06-17T04:00:00","14,505"], [8985,8985,"2015-06-17T00:00:00","2015-06-17T06:00:00","14,337"], [8986,8986,"2015-06-17T00:00:00","2015-06-17T08:00:00","14,218"], [8987,8987,"2015-06-17T00:00:00","2015-06-17T10:00:00","14,409"], [8988,8988,"2015-06-17T00:00:00","2015-06-17T12:00:00","14,984"], [8989,8989,"2015-06-17T00:00:00","2015-06-17T14:00:00","15,724"], [8990,8990,"2015-06-17T00:00:00","2015-06-17T16:00:00","16,534"], [8991,8991,"2015-06-17T00:00:00","2015-06-17T18:00:00","16,868"], [8992,8992,"2015-06-17T00:00:00","2015-06-17T20:00:00","16,558"], [8993,8993,"2015-06-17T00:00:00","2015-06-17T22:00:00","16,106"], [8994,8994,"2015-06-18T00:00:00","2015-06-18T00:00:00","15,796"], [8995,8995,"2015-06-18T00:00:00","2015-06-18T02:00:00","15,605"], [8996,8996,"2015-06-18T00:00:00","2015-06-18T04:00:00","15,557"], [8997,8997,"2015-06-18T00:00:00","2015-06-18T06:00:00","15,605"], [8998,8998,"2015-06-18T00:00:00","2015-06-18T08:00:00","15,652"], [8999,8999,"2015-06-18T00:00:00","2015-06-18T10:00:00","15,724"], [9000,9000,"2015-06-18T00:00:00","2015-06-18T12:00:00","15,748"], [9001,9001,"2015-06-18T00:00:00","2015-06-18T14:00:00","15,963"], [9002,9002,"2015-06-18T00:00:00","2015-06-18T16:00:00","16,01"], [9003,9003,"2015-06-18T00:00:00","2015-06-18T18:00:00","16,106"], [9004,9004,"2015-06-18T00:00:00","2015-06-18T20:00:00","16,225"], [9005,9005,"2015-06-18T00:00:00","2015-06-18T22:00:00","16,129"], [9006,9006,"2015-06-19T00:00:00","2015-06-19T00:00:00","15,867"], [9007,9007,"2015-06-19T00:00:00","2015-06-19T02:00:00","15,557"], [9008,9008,"2015-06-19T00:00:00","2015-06-19T04:00:00","15,294"], [9009,9009,"2015-06-19T00:00:00","2015-06-19T06:00:00","15,031"], [9010,9010,"2015-06-19T00:00:00","2015-06-19T08:00:00","14,816"], [9011,9011,"2015-06-19T00:00:00","2015-06-19T10:00:00","14,888"], [9012,9012,"2015-06-19T00:00:00","2015-06-19T12:00:00","15,39"], [9013,9013,"2015-06-19T00:00:00","2015-06-19T14:00:00","16,106"], [9014,9014,"2015-06-19T00:00:00","2015-06-19T16:00:00","16,725"], [9015,9015,"2015-06-19T00:00:00","2015-06-19T18:00:00","17,034"], [9016,9016,"2015-06-19T00:00:00","2015-06-19T20:00:00","16,773"], [9017,9017,"2015-06-19T00:00:00","2015-06-19T22:00:00","16,129"], [9018,9018,"2015-06-20T00:00:00","2015-06-20T00:00:00","15,557"], [9019,9019,"2015-06-20T00:00:00","2015-06-20T02:00:00","15,151"], [9020,9020,"2015-06-20T00:00:00","2015-06-20T04:00:00","14,96"], [9021,9021,"2015-06-20T00:00:00","2015-06-20T06:00:00","14,936"], [9022,9022,"2015-06-20T00:00:00","2015-06-20T08:00:00","14,912"], [9023,9023,"2015-06-20T00:00:00","2015-06-20T10:00:00","15,103"], [9024,9024,"2015-06-20T00:00:00","2015-06-20T12:00:00","15,533"], [9025,9025,"2015-06-20T00:00:00","2015-06-20T14:00:00","15,939"], [9026,9026,"2015-06-20T00:00:00","2015-06-20T16:00:00","16,201"], [9027,9027,"2015-06-20T00:00:00","2015-06-20T18:00:00","16,415"], [9028,9028,"2015-06-20T00:00:00","2015-06-20T20:00:00","16,32"], [9029,9029,"2015-06-20T00:00:00","2015-06-20T22:00:00","16,034"], [9030,9030,"2015-06-21T00:00:00","2015-06-21T00:00:00","15,724"], [9031,9031,"2015-06-21T00:00:00","2015-06-21T02:00:00","15,485"], [9032,9032,"2015-06-21T00:00:00","2015-06-21T04:00:00","15,414"], [9033,9033,"2015-06-21T00:00:00","2015-06-21T06:00:00","15,366"], [9034,9034,"2015-06-21T00:00:00","2015-06-21T08:00:00","15,318"], [9035,9035,"2015-06-21T00:00:00","2015-06-21T10:00:00","15,342"], [9036,9036,"2015-06-21T00:00:00","2015-06-21T12:00:00","15,557"], [9037,9037,"2015-06-21T00:00:00","2015-06-21T14:00:00","16,249"], [9038,9038,"2015-06-21T00:00:00","2015-06-21T16:00:00","16,939"], [9039,9039,"2015-06-21T00:00:00","2015-06-21T18:00:00","17,368"], [9040,9040,"2015-06-21T00:00:00","2015-06-21T20:00:00","17,201"], [9041,9041,"2015-06-21T00:00:00","2015-06-21T22:00:00","16,677"], [9042,9042,"2015-06-22T00:00:00","2015-06-22T00:00:00","16,177"], [9043,9043,"2015-06-22T00:00:00","2015-06-22T02:00:00","15,819"], [9044,9044,"2015-06-22T00:00:00","2015-06-22T04:00:00","15,581"], [9045,9045,"2015-06-22T00:00:00","2015-06-22T06:00:00","15,533"], [9046,9046,"2015-06-22T00:00:00","2015-06-22T08:00:00","15,485"], [9047,9047,"2015-06-22T00:00:00","2015-06-22T10:00:00","15,438"], [9048,9048,"2015-06-22T00:00:00","2015-06-22T12:00:00","15,509"], [9049,9049,"2015-06-22T00:00:00","2015-06-22T14:00:00","15,652"], [9050,9050,"2015-06-22T00:00:00","2015-06-22T16:00:00","15,509"], [9051,9051,"2015-06-22T00:00:00","2015-06-22T18:00:00","15,366"], [9052,9052,"2015-06-22T00:00:00","2015-06-22T20:00:00","15,223"], [9053,9053,"2015-06-22T00:00:00","2015-06-22T22:00:00","14,984"], [9054,9054,"2015-06-23T00:00:00","2015-06-23T00:00:00","14,649"], [9055,9055,"2015-06-23T00:00:00","2015-06-23T02:00:00","14,409"], [9056,9056,"2015-06-23T00:00:00","2015-06-23T04:00:00","14,17"], [9057,9057,"2015-06-23T00:00:00","2015-06-23T06:00:00","13,93"], [9058,9058,"2015-06-23T00:00:00","2015-06-23T08:00:00","13,666"], [9059,9059,"2015-06-23T00:00:00","2015-06-23T10:00:00","13,738"], [9060,9060,"2015-06-23T00:00:00","2015-06-23T12:00:00","14,266"], [9061,9061,"2015-06-23T00:00:00","2015-06-23T14:00:00","15,079"], [9062,9062,"2015-06-23T00:00:00","2015-06-23T16:00:00","15,652"], [9063,9063,"2015-06-23T00:00:00","2015-06-23T18:00:00","16,058"], [9064,9064,"2015-06-23T00:00:00","2015-06-23T20:00:00","15,652"], [9065,9065,"2015-06-23T00:00:00","2015-06-23T22:00:00","15,031"], [9066,9066,"2015-06-24T00:00:00","2015-06-24T00:00:00","14,577"], [9067,9067,"2015-06-24T00:00:00","2015-06-24T02:00:00","14,266"], [9068,9068,"2015-06-24T00:00:00","2015-06-24T04:00:00","13,978"], [9069,9069,"2015-06-24T00:00:00","2015-06-24T06:00:00","13,786"], [9070,9070,"2015-06-24T00:00:00","2015-06-24T08:00:00","13,57"], [9071,9071,"2015-06-24T00:00:00","2015-06-24T10:00:00","13,666"], [9072,9072,"2015-06-24T00:00:00","2015-06-24T12:00:00","14,266"], [9073,9073,"2015-06-24T00:00:00","2015-06-24T14:00:00","15,055"], [9074,9074,"2015-06-24T00:00:00","2015-06-24T16:00:00","15,843"], [9075,9075,"2015-06-24T00:00:00","2015-06-24T18:00:00","16,225"], [9076,9076,"2015-06-24T00:00:00","2015-06-24T20:00:00","16,058"], [9077,9077,"2015-06-24T00:00:00","2015-06-24T22:00:00","15,557"], [9078,9078,"2015-06-25T00:00:00","2015-06-25T00:00:00","15,127"], [9079,9079,"2015-06-25T00:00:00","2015-06-25T02:00:00","14,84"], [9080,9080,"2015-06-25T00:00:00","2015-06-25T04:00:00","14,721"], [9081,9081,"2015-06-25T00:00:00","2015-06-25T06:00:00","14,673"], [9082,9082,"2015-06-25T00:00:00","2015-06-25T08:00:00","14,625"], [9083,9083,"2015-06-25T00:00:00","2015-06-25T10:00:00","14,888"], [9084,9084,"2015-06-25T00:00:00","2015-06-25T12:00:00","15,438"], [9085,9085,"2015-06-25T00:00:00","2015-06-25T14:00:00","16,177"], [9086,9086,"2015-06-25T00:00:00","2015-06-25T16:00:00","17,011"], [9087,9087,"2015-06-25T00:00:00","2015-06-25T18:00:00","17,486"], [9088,9088,"2015-06-25T00:00:00","2015-06-25T20:00:00","17,51"], [9089,9089,"2015-06-25T00:00:00","2015-06-25T22:00:00","17,058"], [9090,9090,"2015-06-26T00:00:00","2015-06-26T00:00:00","16,582"], [9091,9091,"2015-06-26T00:00:00","2015-06-26T02:00:00","16,272"], [9092,9092,"2015-06-26T00:00:00","2015-06-26T04:00:00","16,106"], [9093,9093,"2015-06-26T00:00:00","2015-06-26T06:00:00","16,034"], [9094,9094,"2015-06-26T00:00:00","2015-06-26T08:00:00","15,986"], [9095,9095,"2015-06-26T00:00:00","2015-06-26T10:00:00","16,129"], [9096,9096,"2015-06-26T00:00:00","2015-06-26T12:00:00","16,654"], [9097,9097,"2015-06-26T00:00:00","2015-06-26T14:00:00","17,272"], [9098,9098,"2015-06-26T00:00:00","2015-06-26T16:00:00","17,605"], [9099,9099,"2015-06-26T00:00:00","2015-06-26T18:00:00","17,915"], [9100,9100,"2015-06-26T00:00:00","2015-06-26T20:00:00","17,724"], [9101,9101,"2015-06-26T00:00:00","2015-06-26T22:00:00","17,344"], [9102,9102,"2015-06-27T00:00:00","2015-06-27T00:00:00","16,963"], [9103,9103,"2015-06-27T00:00:00","2015-06-27T02:00:00","16,749"], [9104,9104,"2015-06-27T00:00:00","2015-06-27T04:00:00","16,654"], [9105,9105,"2015-06-27T00:00:00","2015-06-27T06:00:00","16,606"], [9106,9106,"2015-06-27T00:00:00","2015-06-27T08:00:00","16,511"], [9107,9107,"2015-06-27T00:00:00","2015-06-27T10:00:00","16,63"], [9108,9108,"2015-06-27T00:00:00","2015-06-27T12:00:00","17,011"], [9109,9109,"2015-06-27T00:00:00","2015-06-27T14:00:00","17,677"], [9110,9110,"2015-06-27T00:00:00","2015-06-27T16:00:00","18,295"], [9111,9111,"2015-06-27T00:00:00","2015-06-27T18:00:00","18,652"], [9112,9112,"2015-06-27T00:00:00","2015-06-27T20:00:00","18,39"], [9113,9113,"2015-06-27T00:00:00","2015-06-27T22:00:00","17,867"], [9114,9114,"2015-06-28T00:00:00","2015-06-28T00:00:00","17,296"], [9115,9115,"2015-06-28T00:00:00","2015-06-28T02:00:00","16,868"], [9116,9116,"2015-06-28T00:00:00","2015-06-28T04:00:00","16,606"], [9117,9117,"2015-06-28T00:00:00","2015-06-28T06:00:00","16,415"], [9118,9118,"2015-06-28T00:00:00","2015-06-28T08:00:00","16,249"], [9119,9119,"2015-06-28T00:00:00","2015-06-28T10:00:00","16,415"], [9120,9120,"2015-06-28T00:00:00","2015-06-28T12:00:00","16,987"], [9121,9121,"2015-06-28T00:00:00","2015-06-28T14:00:00","17,748"], [9122,9122,"2015-06-28T00:00:00","2015-06-28T16:00:00","18,414"], [9123,9123,"2015-06-28T00:00:00","2015-06-28T18:00:00","18,628"], [9124,9124,"2015-06-28T00:00:00","2015-06-28T20:00:00","18,271"], [9125,9125,"2015-06-28T00:00:00","2015-06-28T22:00:00","17,724"], [9126,9126,"2015-06-29T00:00:00","2015-06-29T00:00:00","17,201"], [9127,9127,"2015-06-29T00:00:00","2015-06-29T02:00:00","16,82"], [9128,9128,"2015-06-29T00:00:00","2015-06-29T04:00:00","16,582"], [9129,9129,"2015-06-29T00:00:00","2015-06-29T06:00:00","16,487"], [9130,9130,"2015-06-29T00:00:00","2015-06-29T08:00:00","16,415"], [9131,9131,"2015-06-29T00:00:00","2015-06-29T10:00:00","16,558"], [9132,9132,"2015-06-29T00:00:00","2015-06-29T12:00:00","17,153"], [9133,9133,"2015-06-29T00:00:00","2015-06-29T14:00:00","17,867"], [9134,9134,"2015-06-29T00:00:00","2015-06-29T16:00:00","18,557"], [9135,9135,"2015-06-29T00:00:00","2015-06-29T18:00:00","18,913"], [9136,9136,"2015-06-29T00:00:00","2015-06-29T20:00:00","18,747"], [9137,9137,"2015-06-29T00:00:00","2015-06-29T22:00:00","18,247"], [9138,9138,"2015-06-30T00:00:00","2015-06-30T00:00:00","17,748"], [9139,9139,"2015-06-30T00:00:00","2015-06-30T02:00:00","17,368"], [9140,9140,"2015-06-30T00:00:00","2015-06-30T04:00:00","17,106"], [9141,9141,"2015-06-30T00:00:00","2015-06-30T06:00:00","16,963"], [9142,9142,"2015-06-30T00:00:00","2015-06-30T08:00:00","16,868"], [9143,9143,"2015-06-30T00:00:00","2015-06-30T10:00:00","17,034"], [9144,9144,"2015-06-30T00:00:00","2015-06-30T12:00:00","17,605"], [9145,9145,"2015-06-30T00:00:00","2015-06-30T14:00:00","18,39"], [9146,9146,"2015-06-30T00:00:00","2015-06-30T16:00:00","19,199"], [9147,9147,"2015-06-30T00:00:00","2015-06-30T18:00:00","19,698"], [9148,9148,"2015-06-30T00:00:00","2015-06-30T20:00:00","19,603"], [9149,9149,"2015-06-30T00:00:00","2015-06-30T22:00:00","19,127"], [9150,9150,"2015-07-01T00:00:00","2015-07-01T00:00:00","18,628"], [9151,9151,"2015-07-01T00:00:00","2015-07-01T02:00:00","18,247"], [9152,9152,"2015-07-01T00:00:00","2015-07-01T04:00:00","17,986"], [9153,9153,"2015-07-01T00:00:00","2015-07-01T06:00:00","17,891"], [9154,9154,"2015-07-01T00:00:00","2015-07-01T08:00:00","17,867"], [9155,9155,"2015-07-01T00:00:00","2015-07-01T10:00:00","18,081"], [9156,9156,"2015-07-01T00:00:00","2015-07-01T12:00:00","18,295"], [9157,9157,"2015-07-01T00:00:00","2015-07-01T14:00:00","18,913"], [9158,9158,"2015-07-01T00:00:00","2015-07-01T16:00:00","19,841"], [9159,9159,"2015-07-01T00:00:00","2015-07-01T18:00:00","20,365"], [9160,9160,"2015-07-01T00:00:00","2015-07-01T20:00:00","20,46"], [9161,9161,"2015-07-01T00:00:00","2015-07-01T22:00:00","20,079"], [9162,9162,"2015-07-02T00:00:00","2015-07-02T00:00:00","19,603"], [9163,9163,"2015-07-02T00:00:00","2015-07-02T02:00:00","19,199"], [9164,9164,"2015-07-02T00:00:00","2015-07-02T04:00:00","18,866"], [9165,9165,"2015-07-02T00:00:00","2015-07-02T06:00:00","18,675"], [9166,9166,"2015-07-02T00:00:00","2015-07-02T08:00:00","18,604"], [9167,9167,"2015-07-02T00:00:00","2015-07-02T10:00:00","18,58"], [9168,9168,"2015-07-02T00:00:00","2015-07-02T12:00:00","18,533"], [9169,9169,"2015-07-02T00:00:00","2015-07-02T14:00:00","18,628"], [9170,9170,"2015-07-02T00:00:00","2015-07-02T16:00:00","19,246"], [9171,9171,"2015-07-02T00:00:00","2015-07-02T18:00:00","19,579"], [9172,9172,"2015-07-02T00:00:00","2015-07-02T20:00:00","19,436"], [9173,9173,"2015-07-02T00:00:00","2015-07-02T22:00:00","19,103"], [9174,9174,"2015-07-03T00:00:00","2015-07-03T00:00:00","18,675"], [9175,9175,"2015-07-03T00:00:00","2015-07-03T02:00:00","18,438"], [9176,9176,"2015-07-03T00:00:00","2015-07-03T04:00:00","18,152"], [9177,9177,"2015-07-03T00:00:00","2015-07-03T06:00:00","17,915"], [9178,9178,"2015-07-03T00:00:00","2015-07-03T08:00:00","17,772"], [9179,9179,"2015-07-03T00:00:00","2015-07-03T10:00:00","17,819"], [9180,9180,"2015-07-03T00:00:00","2015-07-03T12:00:00","18,2"], [9181,9181,"2015-07-03T00:00:00","2015-07-03T14:00:00","18,818"], [9182,9182,"2015-07-03T00:00:00","2015-07-03T16:00:00","19,484"], [9183,9183,"2015-07-03T00:00:00","2015-07-03T18:00:00","20,031"], [9184,9184,"2015-07-03T00:00:00","2015-07-03T20:00:00","19,96"], [9185,9185,"2015-07-03T00:00:00","2015-07-03T22:00:00","19,651"], [9186,9186,"2015-07-04T00:00:00","2015-07-04T00:00:00","19,27"], [9187,9187,"2015-07-04T00:00:00","2015-07-04T02:00:00","19,008"], [9188,9188,"2015-07-04T00:00:00","2015-07-04T04:00:00","18,771"], [9189,9189,"2015-07-04T00:00:00","2015-07-04T06:00:00","18,628"], [9190,9190,"2015-07-04T00:00:00","2015-07-04T08:00:00","18,604"], [9191,9191,"2015-07-04T00:00:00","2015-07-04T10:00:00","18,723"], [9192,9192,"2015-07-04T00:00:00","2015-07-04T12:00:00","18,985"], [9193,9193,"2015-07-04T00:00:00","2015-07-04T14:00:00","19,484"], [9194,9194,"2015-07-04T00:00:00","2015-07-04T16:00:00","20,079"], [9195,9195,"2015-07-04T00:00:00","2015-07-04T18:00:00","20,388"], [9196,9196,"2015-07-04T00:00:00","2015-07-04T20:00:00","20,412"], [9197,9197,"2015-07-04T00:00:00","2015-07-04T22:00:00","20,007"], [9198,9198,"2015-07-05T00:00:00","2015-07-05T00:00:00","19,46"], [9199,9199,"2015-07-05T00:00:00","2015-07-05T02:00:00","19,08"], [9200,9200,"2015-07-05T00:00:00","2015-07-05T04:00:00","18,747"], [9201,9201,"2015-07-05T00:00:00","2015-07-05T06:00:00","18,485"], [9202,9202,"2015-07-05T00:00:00","2015-07-05T08:00:00","18,366"], [9203,9203,"2015-07-05T00:00:00","2015-07-05T10:00:00","18,295"], [9204,9204,"2015-07-05T00:00:00","2015-07-05T12:00:00","18,129"], [9205,9205,"2015-07-05T00:00:00","2015-07-05T14:00:00","18,01"], [9206,9206,"2015-07-05T00:00:00","2015-07-05T16:00:00","18,105"], [9207,9207,"2015-07-05T00:00:00","2015-07-05T18:00:00","18,01"], [9208,9208,"2015-07-05T00:00:00","2015-07-05T20:00:00","17,938"], [9209,9209,"2015-07-05T00:00:00","2015-07-05T22:00:00","17,582"], [9210,9210,"2015-07-06T00:00:00","2015-07-06T00:00:00","17,272"], [9211,9211,"2015-07-06T00:00:00","2015-07-06T02:00:00","17,011"], [9212,9212,"2015-07-06T00:00:00","2015-07-06T04:00:00","16,844"], [9213,9213,"2015-07-06T00:00:00","2015-07-06T06:00:00","16,701"], [9214,9214,"2015-07-06T00:00:00","2015-07-06T08:00:00","16,511"], [9215,9215,"2015-07-06T00:00:00","2015-07-06T10:00:00","16,439"], [9216,9216,"2015-07-06T00:00:00","2015-07-06T12:00:00","16,749"], [9217,9217,"2015-07-06T00:00:00","2015-07-06T14:00:00","17,296"], [9218,9218,"2015-07-06T00:00:00","2015-07-06T16:00:00","17,915"], [9219,9219,"2015-07-06T00:00:00","2015-07-06T18:00:00","18,295"], [9220,9220,"2015-07-06T00:00:00","2015-07-06T20:00:00","18,39"], [9221,9221,"2015-07-06T00:00:00","2015-07-06T22:00:00","18,033"], [9222,9222,"2015-07-07T00:00:00","2015-07-07T00:00:00","17,558"], [9223,9223,"2015-07-07T00:00:00","2015-07-07T02:00:00","17,225"], [9224,9224,"2015-07-07T00:00:00","2015-07-07T04:00:00","17,034"], [9225,9225,"2015-07-07T00:00:00","2015-07-07T06:00:00","16,915"], [9226,9226,"2015-07-07T00:00:00","2015-07-07T08:00:00","16,796"], [9227,9227,"2015-07-07T00:00:00","2015-07-07T10:00:00","16,868"], [9228,9228,"2015-07-07T00:00:00","2015-07-07T12:00:00","17,034"], [9229,9229,"2015-07-07T00:00:00","2015-07-07T14:00:00","17,153"], [9230,9230,"2015-07-07T00:00:00","2015-07-07T16:00:00","17,153"], [9231,9231,"2015-07-07T00:00:00","2015-07-07T18:00:00","17,225"], [9232,9232,"2015-07-07T00:00:00","2015-07-07T20:00:00","17,106"], [9233,9233,"2015-07-07T00:00:00","2015-07-07T22:00:00","16,915"], [9234,9234,"2015-07-08T00:00:00","2015-07-08T00:00:00","16,582"], [9235,9235,"2015-07-08T00:00:00","2015-07-08T02:00:00","16,344"], [9236,9236,"2015-07-08T00:00:00","2015-07-08T04:00:00","16,177"], [9237,9237,"2015-07-08T00:00:00","2015-07-08T06:00:00","16,082"], [9238,9238,"2015-07-08T00:00:00","2015-07-08T08:00:00","15,939"], [9239,9239,"2015-07-08T00:00:00","2015-07-08T10:00:00","15,867"], [9240,9240,"2015-07-08T00:00:00","2015-07-08T12:00:00","15,915"], [9241,9241,"2015-07-08T00:00:00","2015-07-08T14:00:00","16,034"], [9242,9242,"2015-07-08T00:00:00","2015-07-08T16:00:00","16,153"], [9243,9243,"2015-07-08T00:00:00","2015-07-08T18:00:00","16,225"], [9244,9244,"2015-07-08T00:00:00","2015-07-08T20:00:00","16,201"], [9245,9245,"2015-07-08T00:00:00","2015-07-08T22:00:00","16,058"], [9246,9246,"2015-07-09T00:00:00","2015-07-09T00:00:00","15,819"], [9247,9247,"2015-07-09T00:00:00","2015-07-09T02:00:00","15,557"], [9248,9248,"2015-07-09T00:00:00","2015-07-09T04:00:00","15,39"], [9249,9249,"2015-07-09T00:00:00","2015-07-09T06:00:00","15,27"], [9250,9250,"2015-07-09T00:00:00","2015-07-09T08:00:00","15,151"], [9251,9251,"2015-07-09T00:00:00","2015-07-09T10:00:00","15,175"], [9252,9252,"2015-07-09T00:00:00","2015-07-09T12:00:00","15,461"], [9253,9253,"2015-07-09T00:00:00","2015-07-09T14:00:00","15,891"], [9254,9254,"2015-07-09T00:00:00","2015-07-09T16:00:00","16,439"], [9255,9255,"2015-07-09T00:00:00","2015-07-09T18:00:00","16,892"], [9256,9256,"2015-07-09T00:00:00","2015-07-09T20:00:00","16,915"], [9257,9257,"2015-07-09T00:00:00","2015-07-09T22:00:00","16,654"], [9258,9258,"2015-07-10T00:00:00","2015-07-10T00:00:00","16,225"], [9259,9259,"2015-07-10T00:00:00","2015-07-10T02:00:00","15,819"], [9260,9260,"2015-07-10T00:00:00","2015-07-10T04:00:00","15,485"], [9261,9261,"2015-07-10T00:00:00","2015-07-10T06:00:00","15,247"], [9262,9262,"2015-07-10T00:00:00","2015-07-10T08:00:00","15,103"], [9263,9263,"2015-07-10T00:00:00","2015-07-10T10:00:00","15,127"], [9264,9264,"2015-07-10T00:00:00","2015-07-10T12:00:00","15,438"], [9265,9265,"2015-07-10T00:00:00","2015-07-10T14:00:00","15,963"], [9266,9266,"2015-07-10T00:00:00","2015-07-10T16:00:00","16,558"], [9267,9267,"2015-07-10T00:00:00","2015-07-10T18:00:00","17,13"], [9268,9268,"2015-07-10T00:00:00","2015-07-10T20:00:00","17,249"], [9269,9269,"2015-07-10T00:00:00","2015-07-10T22:00:00","17,011"], [9270,9270,"2015-07-11T00:00:00","2015-07-11T00:00:00","16,606"], [9271,9271,"2015-07-11T00:00:00","2015-07-11T02:00:00","16,272"], [9272,9272,"2015-07-11T00:00:00","2015-07-11T04:00:00","16,034"], [9273,9273,"2015-07-11T00:00:00","2015-07-11T06:00:00","15,867"], [9274,9274,"2015-07-11T00:00:00","2015-07-11T08:00:00","15,748"], [9275,9275,"2015-07-11T00:00:00","2015-07-11T10:00:00","15,796"], [9276,9276,"2015-07-11T00:00:00","2015-07-11T12:00:00","16,058"], [9277,9277,"2015-07-11T00:00:00","2015-07-11T14:00:00","16,534"], [9278,9278,"2015-07-11T00:00:00","2015-07-11T16:00:00","16,63"], [9279,9279,"2015-07-11T00:00:00","2015-07-11T18:00:00","17,034"], [9280,9280,"2015-07-11T00:00:00","2015-07-11T20:00:00","17,13"], [9281,9281,"2015-07-11T00:00:00","2015-07-11T22:00:00","16,892"], [9282,9282,"2015-07-12T00:00:00","2015-07-12T00:00:00","16,558"], [9283,9283,"2015-07-12T00:00:00","2015-07-12T02:00:00","16,249"], [9284,9284,"2015-07-12T00:00:00","2015-07-12T04:00:00","15,986"], [9285,9285,"2015-07-12T00:00:00","2015-07-12T06:00:00","15,796"], [9286,9286,"2015-07-12T00:00:00","2015-07-12T08:00:00","15,629"], [9287,9287,"2015-07-12T00:00:00","2015-07-12T10:00:00","15,581"], [9288,9288,"2015-07-12T00:00:00","2015-07-12T12:00:00","15,724"], [9289,9289,"2015-07-12T00:00:00","2015-07-12T14:00:00","15,867"], [9290,9290,"2015-07-12T00:00:00","2015-07-12T16:00:00","15,986"], [9291,9291,"2015-07-12T00:00:00","2015-07-12T18:00:00","16,177"], [9292,9292,"2015-07-12T00:00:00","2015-07-12T20:00:00","16,177"], [9293,9293,"2015-07-12T00:00:00","2015-07-12T22:00:00","16,058"], [9294,9294,"2015-07-13T00:00:00","2015-07-13T00:00:00","15,891"], [9295,9295,"2015-07-13T00:00:00","2015-07-13T02:00:00","15,724"], [9296,9296,"2015-07-13T00:00:00","2015-07-13T04:00:00","15,605"], [9297,9297,"2015-07-13T00:00:00","2015-07-13T06:00:00","15,557"], [9298,9298,"2015-07-13T00:00:00","2015-07-13T08:00:00","15,533"], [9299,9299,"2015-07-13T00:00:00","2015-07-13T10:00:00","15,557"], [9300,9300,"2015-07-13T00:00:00","2015-07-13T12:00:00","15,629"], [9301,9301,"2015-07-13T00:00:00","2015-07-13T14:00:00","15,772"], [9302,9302,"2015-07-13T00:00:00","2015-07-13T16:00:00","15,891"], [9303,9303,"2015-07-13T00:00:00","2015-07-13T18:00:00","16,153"], [9304,9304,"2015-07-13T00:00:00","2015-07-13T20:00:00","16,368"], [9305,9305,"2015-07-13T00:00:00","2015-07-13T22:00:00","16,344"], [9306,9306,"2015-07-14T00:00:00","2015-07-14T00:00:00","16,225"], [9307,9307,"2015-07-14T00:00:00","2015-07-14T02:00:00","16,082"], [9308,9308,"2015-07-14T00:00:00","2015-07-14T04:00:00","15,963"], [9309,9309,"2015-07-14T00:00:00","2015-07-14T06:00:00","15,915"], [9310,9310,"2015-07-14T00:00:00","2015-07-14T08:00:00","15,915"], [9311,9311,"2015-07-14T00:00:00","2015-07-14T10:00:00","15,963"], [9312,9312,"2015-07-14T00:00:00","2015-07-14T12:00:00","16,106"], [9313,9313,"2015-07-14T00:00:00","2015-07-14T14:00:00","16,296"], [9314,9314,"2015-07-14T00:00:00","2015-07-14T16:00:00","16,487"], [9315,9315,"2015-07-14T00:00:00","2015-07-14T18:00:00","16,606"], [9316,9316,"2015-07-14T00:00:00","2015-07-14T20:00:00","16,749"], [9317,9317,"2015-07-14T00:00:00","2015-07-14T22:00:00","16,677"], [9318,9318,"2015-07-15T00:00:00","2015-07-15T00:00:00","16,487"], [9319,9319,"2015-07-15T00:00:00","2015-07-15T02:00:00","16,296"], [9320,9320,"2015-07-15T00:00:00","2015-07-15T04:00:00","16,177"], [9321,9321,"2015-07-15T00:00:00","2015-07-15T06:00:00","16,106"], [9322,9322,"2015-07-15T00:00:00","2015-07-15T08:00:00","16,058"], [9323,9323,"2015-07-15T00:00:00","2015-07-15T10:00:00","16,082"], [9324,9324,"2015-07-15T00:00:00","2015-07-15T12:00:00","16,225"], [9325,9325,"2015-07-15T00:00:00","2015-07-15T14:00:00","16,534"], [9326,9326,"2015-07-15T00:00:00","2015-07-15T16:00:00","17,011"], [9327,9327,"2015-07-15T00:00:00","2015-07-15T18:00:00","17,701"], [9328,9328,"2015-07-15T00:00:00","2015-07-15T20:00:00","17,819"], [9329,9329,"2015-07-15T00:00:00","2015-07-15T22:00:00","17,748"], [9330,9330,"2015-07-16T00:00:00","2015-07-16T00:00:00","17,463"], [9331,9331,"2015-07-16T00:00:00","2015-07-16T02:00:00","17,177"], [9332,9332,"2015-07-16T00:00:00","2015-07-16T04:00:00","16,939"], [9333,9333,"2015-07-16T00:00:00","2015-07-16T06:00:00","16,82"], [9334,9334,"2015-07-16T00:00:00","2015-07-16T08:00:00","16,749"], [9335,9335,"2015-07-16T00:00:00","2015-07-16T10:00:00","16,82"], [9336,9336,"2015-07-16T00:00:00","2015-07-16T12:00:00","17,13"], [9337,9337,"2015-07-16T00:00:00","2015-07-16T14:00:00","17,701"], [9338,9338,"2015-07-16T00:00:00","2015-07-16T16:00:00","18,533"], [9339,9339,"2015-07-16T00:00:00","2015-07-16T18:00:00","19,127"], [9340,9340,"2015-07-16T00:00:00","2015-07-16T20:00:00","19,365"], [9341,9341,"2015-07-16T00:00:00","2015-07-16T22:00:00","19,08"], [9342,9342,"2015-07-17T00:00:00","2015-07-17T00:00:00","18,675"], [9343,9343,"2015-07-17T00:00:00","2015-07-17T02:00:00","18,438"], [9344,9344,"2015-07-17T00:00:00","2015-07-17T04:00:00","18,2"], [9345,9345,"2015-07-17T00:00:00","2015-07-17T06:00:00","18,105"], [9346,9346,"2015-07-17T00:00:00","2015-07-17T08:00:00","18,033"], [9347,9347,"2015-07-17T00:00:00","2015-07-17T10:00:00","18,176"], [9348,9348,"2015-07-17T00:00:00","2015-07-17T12:00:00","18,485"], [9349,9349,"2015-07-17T00:00:00","2015-07-17T14:00:00","18,675"], [9350,9350,"2015-07-17T00:00:00","2015-07-17T16:00:00","18,794"], [9351,9351,"2015-07-17T00:00:00","2015-07-17T18:00:00","18,842"], [9352,9352,"2015-07-17T00:00:00","2015-07-17T20:00:00","18,723"], [9353,9353,"2015-07-17T00:00:00","2015-07-17T22:00:00","18,509"], [9354,9354,"2015-07-18T00:00:00","2015-07-18T00:00:00","18,247"], [9355,9355,"2015-07-18T00:00:00","2015-07-18T02:00:00","18,01"], [9356,9356,"2015-07-18T00:00:00","2015-07-18T04:00:00","17,772"], [9357,9357,"2015-07-18T00:00:00","2015-07-18T06:00:00","17,605"], [9358,9358,"2015-07-18T00:00:00","2015-07-18T08:00:00","17,415"], [9359,9359,"2015-07-18T00:00:00","2015-07-18T10:00:00","17,368"], [9360,9360,"2015-07-18T00:00:00","2015-07-18T12:00:00","17,534"], [9361,9361,"2015-07-18T00:00:00","2015-07-18T14:00:00","17,891"], [9362,9362,"2015-07-18T00:00:00","2015-07-18T16:00:00","18,319"], [9363,9363,"2015-07-18T00:00:00","2015-07-18T18:00:00","18,604"], [9364,9364,"2015-07-18T00:00:00","2015-07-18T20:00:00","18,509"], [9365,9365,"2015-07-18T00:00:00","2015-07-18T22:00:00","18,105"], [9366,9366,"2015-07-19T00:00:00","2015-07-19T00:00:00","17,701"], [9367,9367,"2015-07-19T00:00:00","2015-07-19T02:00:00","17,368"], [9368,9368,"2015-07-19T00:00:00","2015-07-19T04:00:00","17,082"], [9369,9369,"2015-07-19T00:00:00","2015-07-19T06:00:00","16,892"], [9370,9370,"2015-07-19T00:00:00","2015-07-19T08:00:00","16,773"], [9371,9371,"2015-07-19T00:00:00","2015-07-19T10:00:00","16,701"], [9372,9372,"2015-07-19T00:00:00","2015-07-19T12:00:00","16,796"], [9373,9373,"2015-07-19T00:00:00","2015-07-19T14:00:00","16,987"], [9374,9374,"2015-07-19T00:00:00","2015-07-19T16:00:00","17,058"], [9375,9375,"2015-07-19T00:00:00","2015-07-19T18:00:00","17,344"], [9376,9376,"2015-07-19T00:00:00","2015-07-19T20:00:00","17,463"], [9377,9377,"2015-07-19T00:00:00","2015-07-19T22:00:00","17,344"], [9378,9378,"2015-07-20T00:00:00","2015-07-20T00:00:00","17,177"], [9379,9379,"2015-07-20T00:00:00","2015-07-20T02:00:00","16,987"], [9380,9380,"2015-07-20T00:00:00","2015-07-20T04:00:00","16,868"], [9381,9381,"2015-07-20T00:00:00","2015-07-20T06:00:00","16,796"], [9382,9382,"2015-07-20T00:00:00","2015-07-20T08:00:00","16,773"], [9383,9383,"2015-07-20T00:00:00","2015-07-20T10:00:00","16,868"], [9384,9384,"2015-07-20T00:00:00","2015-07-20T12:00:00","17,106"], [9385,9385,"2015-07-20T00:00:00","2015-07-20T14:00:00","17,344"], [9386,9386,"2015-07-20T00:00:00","2015-07-20T16:00:00","17,653"], [9387,9387,"2015-07-20T00:00:00","2015-07-20T18:00:00","17,772"], [9388,9388,"2015-07-20T00:00:00","2015-07-20T20:00:00","17,867"], [9389,9389,"2015-07-20T00:00:00","2015-07-20T22:00:00","17,819"], [9390,9390,"2015-07-21T00:00:00","2015-07-21T00:00:00","17,653"], [9391,9391,"2015-07-21T00:00:00","2015-07-21T02:00:00","17,558"], [9392,9392,"2015-07-21T00:00:00","2015-07-21T04:00:00","17,486"], [9393,9393,"2015-07-21T00:00:00","2015-07-21T06:00:00","17,439"], [9394,9394,"2015-07-21T00:00:00","2015-07-21T08:00:00","17,415"], [9395,9395,"2015-07-21T00:00:00","2015-07-21T10:00:00","17,391"], [9396,9396,"2015-07-21T00:00:00","2015-07-21T12:00:00","17,51"], [9397,9397,"2015-07-21T00:00:00","2015-07-21T14:00:00","17,819"], [9398,9398,"2015-07-21T00:00:00","2015-07-21T16:00:00","17,962"], [9399,9399,"2015-07-21T00:00:00","2015-07-21T18:00:00","18,033"], [9400,9400,"2015-07-21T00:00:00","2015-07-21T20:00:00","18,176"], [9401,9401,"2015-07-21T00:00:00","2015-07-21T22:00:00","18,105"], [9402,9402,"2015-07-22T00:00:00","2015-07-22T00:00:00","17,796"], [9403,9403,"2015-07-22T00:00:00","2015-07-22T02:00:00","17,582"], [9404,9404,"2015-07-22T00:00:00","2015-07-22T04:00:00","17,391"], [9405,9405,"2015-07-22T00:00:00","2015-07-22T06:00:00","17,177"], [9406,9406,"2015-07-22T00:00:00","2015-07-22T08:00:00","16,939"], [9407,9407,"2015-07-22T00:00:00","2015-07-22T10:00:00","16,963"], [9408,9408,"2015-07-22T00:00:00","2015-07-22T12:00:00","17,391"], [9409,9409,"2015-07-22T00:00:00","2015-07-22T14:00:00","17,486"], [9410,9410,"2015-07-22T00:00:00","2015-07-22T16:00:00","17,843"], [9411,9411,"2015-07-22T00:00:00","2015-07-22T18:00:00","17,962"], [9412,9412,"2015-07-22T00:00:00","2015-07-22T20:00:00","17,891"], [9413,9413,"2015-07-22T00:00:00","2015-07-22T22:00:00","17,677"], [9414,9414,"2015-07-23T00:00:00","2015-07-23T00:00:00","17,391"], [9415,9415,"2015-07-23T00:00:00","2015-07-23T02:00:00","17,034"], [9416,9416,"2015-07-23T00:00:00","2015-07-23T04:00:00","16,749"], [9417,9417,"2015-07-23T00:00:00","2015-07-23T06:00:00","16,558"], [9418,9418,"2015-07-23T00:00:00","2015-07-23T08:00:00","16,415"], [9419,9419,"2015-07-23T00:00:00","2015-07-23T10:00:00","16,415"], [9420,9420,"2015-07-23T00:00:00","2015-07-23T12:00:00","16,606"], [9421,9421,"2015-07-23T00:00:00","2015-07-23T14:00:00","17,058"], [9422,9422,"2015-07-23T00:00:00","2015-07-23T16:00:00","17,391"], [9423,9423,"2015-07-23T00:00:00","2015-07-23T18:00:00","17,653"], [9424,9424,"2015-07-23T00:00:00","2015-07-23T20:00:00","17,558"], [9425,9425,"2015-07-23T00:00:00","2015-07-23T22:00:00","17,153"], [9426,9426,"2015-07-24T00:00:00","2015-07-24T00:00:00","16,749"], [9427,9427,"2015-07-24T00:00:00","2015-07-24T02:00:00","16,439"], [9428,9428,"2015-07-24T00:00:00","2015-07-24T04:00:00","16,225"], [9429,9429,"2015-07-24T00:00:00","2015-07-24T06:00:00","16,058"], [9430,9430,"2015-07-24T00:00:00","2015-07-24T08:00:00","15,939"], [9431,9431,"2015-07-24T00:00:00","2015-07-24T10:00:00","15,891"], [9432,9432,"2015-07-24T00:00:00","2015-07-24T12:00:00","16,058"], [9433,9433,"2015-07-24T00:00:00","2015-07-24T14:00:00","16,534"], [9434,9434,"2015-07-24T00:00:00","2015-07-24T16:00:00","17,011"], [9435,9435,"2015-07-24T00:00:00","2015-07-24T18:00:00","17,225"], [9436,9436,"2015-07-24T00:00:00","2015-07-24T20:00:00","17,153"], [9437,9437,"2015-07-24T00:00:00","2015-07-24T22:00:00","17,034"], [9438,9438,"2015-07-25T00:00:00","2015-07-25T00:00:00","16,82"], [9439,9439,"2015-07-25T00:00:00","2015-07-25T02:00:00","16,654"], [9440,9440,"2015-07-25T00:00:00","2015-07-25T04:00:00","16,511"], [9441,9441,"2015-07-25T00:00:00","2015-07-25T06:00:00","16,392"], [9442,9442,"2015-07-25T00:00:00","2015-07-25T08:00:00","16,272"], [9443,9443,"2015-07-25T00:00:00","2015-07-25T10:00:00","16,106"], [9444,9444,"2015-07-25T00:00:00","2015-07-25T12:00:00","16,225"], [9445,9445,"2015-07-25T00:00:00","2015-07-25T14:00:00","16,511"], [9446,9446,"2015-07-25T00:00:00","2015-07-25T16:00:00","17,058"], [9447,9447,"2015-07-25T00:00:00","2015-07-25T18:00:00","17,391"], [9448,9448,"2015-07-25T00:00:00","2015-07-25T20:00:00","17,415"], [9449,9449,"2015-07-25T00:00:00","2015-07-25T22:00:00","17,13"], [9450,9450,"2015-07-26T00:00:00","2015-07-26T00:00:00","16,701"], [9451,9451,"2015-07-26T00:00:00","2015-07-26T02:00:00","16,368"], [9452,9452,"2015-07-26T00:00:00","2015-07-26T04:00:00","16,106"], [9453,9453,"2015-07-26T00:00:00","2015-07-26T06:00:00","15,915"], [9454,9454,"2015-07-26T00:00:00","2015-07-26T08:00:00","15,724"], [9455,9455,"2015-07-26T00:00:00","2015-07-26T10:00:00","15,676"], [9456,9456,"2015-07-26T00:00:00","2015-07-26T12:00:00","15,7"], [9457,9457,"2015-07-26T00:00:00","2015-07-26T14:00:00","15,557"], [9458,9458,"2015-07-26T00:00:00","2015-07-26T16:00:00","15,438"], [9459,9459,"2015-07-26T00:00:00","2015-07-26T18:00:00","15,867"], [9460,9460,"2015-07-26T00:00:00","2015-07-26T20:00:00","15,915"], [9461,9461,"2015-07-26T00:00:00","2015-07-26T22:00:00","15,676"], [9462,9462,"2015-07-27T00:00:00","2015-07-27T00:00:00","15,366"], [9463,9463,"2015-07-27T00:00:00","2015-07-27T02:00:00","15,151"], [9464,9464,"2015-07-27T00:00:00","2015-07-27T04:00:00","14,984"], [9465,9465,"2015-07-27T00:00:00","2015-07-27T06:00:00","14,84"], [9466,9466,"2015-07-27T00:00:00","2015-07-27T08:00:00","14,792"], [9467,9467,"2015-07-27T00:00:00","2015-07-27T10:00:00","14,888"], [9468,9468,"2015-07-27T00:00:00","2015-07-27T12:00:00","15,008"], [9469,9469,"2015-07-27T00:00:00","2015-07-27T14:00:00","15,342"], [9470,9470,"2015-07-27T00:00:00","2015-07-27T16:00:00","15,581"], [9471,9471,"2015-07-27T00:00:00","2015-07-27T18:00:00","15,819"], [9472,9472,"2015-07-27T00:00:00","2015-07-27T20:00:00","15,819"], [9473,9473,"2015-07-27T00:00:00","2015-07-27T22:00:00","15,676"], [9474,9474,"2015-07-28T00:00:00","2015-07-28T00:00:00","15,461"], [9475,9475,"2015-07-28T00:00:00","2015-07-28T02:00:00","15,247"], [9476,9476,"2015-07-28T00:00:00","2015-07-28T04:00:00","15,103"], [9477,9477,"2015-07-28T00:00:00","2015-07-28T06:00:00","14,96"], [9478,9478,"2015-07-28T00:00:00","2015-07-28T08:00:00","14,888"], [9479,9479,"2015-07-28T00:00:00","2015-07-28T10:00:00","14,912"], [9480,9480,"2015-07-28T00:00:00","2015-07-28T12:00:00","15,079"], [9481,9481,"2015-07-28T00:00:00","2015-07-28T14:00:00","15,199"], [9482,9482,"2015-07-28T00:00:00","2015-07-28T16:00:00","15,27"], [9483,9483,"2015-07-28T00:00:00","2015-07-28T18:00:00","15,199"], [9484,9484,"2015-07-28T00:00:00","2015-07-28T20:00:00","15,175"], [9485,9485,"2015-07-28T00:00:00","2015-07-28T22:00:00","15,031"], [9486,9486,"2015-07-29T00:00:00","2015-07-29T00:00:00","14,816"], [9487,9487,"2015-07-29T00:00:00","2015-07-29T02:00:00","14,577"], [9488,9488,"2015-07-29T00:00:00","2015-07-29T04:00:00","14,361"], [9489,9489,"2015-07-29T00:00:00","2015-07-29T06:00:00","14,146"], [9490,9490,"2015-07-29T00:00:00","2015-07-29T08:00:00","13,954"], [9491,9491,"2015-07-29T00:00:00","2015-07-29T10:00:00","13,906"], [9492,9492,"2015-07-29T00:00:00","2015-07-29T12:00:00","14,146"], [9493,9493,"2015-07-29T00:00:00","2015-07-29T14:00:00","14,529"], [9494,9494,"2015-07-29T00:00:00","2015-07-29T16:00:00","14,912"], [9495,9495,"2015-07-29T00:00:00","2015-07-29T18:00:00","15,247"], [9496,9496,"2015-07-29T00:00:00","2015-07-29T20:00:00","15,247"], [9497,9497,"2015-07-29T00:00:00","2015-07-29T22:00:00","14,936"], [9498,9498,"2015-07-30T00:00:00","2015-07-30T00:00:00","14,649"], [9499,9499,"2015-07-30T00:00:00","2015-07-30T02:00:00","14,433"], [9500,9500,"2015-07-30T00:00:00","2015-07-30T04:00:00","14,218"], [9501,9501,"2015-07-30T00:00:00","2015-07-30T06:00:00","14,074"], [9502,9502,"2015-07-30T00:00:00","2015-07-30T08:00:00","13,906"], [9503,9503,"2015-07-30T00:00:00","2015-07-30T10:00:00","13,93"], [9504,9504,"2015-07-30T00:00:00","2015-07-30T12:00:00","14,194"], [9505,9505,"2015-07-30T00:00:00","2015-07-30T14:00:00","14,577"], [9506,9506,"2015-07-30T00:00:00","2015-07-30T16:00:00","15,127"], [9507,9507,"2015-07-30T00:00:00","2015-07-30T18:00:00","15,581"], [9508,9508,"2015-07-30T00:00:00","2015-07-30T20:00:00","15,676"], [9509,9509,"2015-07-30T00:00:00","2015-07-30T22:00:00","15,414"], [9510,9510,"2015-07-31T00:00:00","2015-07-31T00:00:00","15,031"], [9511,9511,"2015-07-31T00:00:00","2015-07-31T02:00:00","14,673"], [9512,9512,"2015-07-31T00:00:00","2015-07-31T04:00:00","14,385"], [9513,9513,"2015-07-31T00:00:00","2015-07-31T06:00:00","14,146"], [9514,9514,"2015-07-31T00:00:00","2015-07-31T08:00:00","13,978"], [9515,9515,"2015-07-31T00:00:00","2015-07-31T10:00:00","13,882"], [9516,9516,"2015-07-31T00:00:00","2015-07-31T12:00:00","14,05"], [9517,9517,"2015-07-31T00:00:00","2015-07-31T14:00:00","14,361"], [9518,9518,"2015-07-31T00:00:00","2015-07-31T16:00:00","14,745"], [9519,9519,"2015-07-31T00:00:00","2015-07-31T18:00:00","15,247"], [9520,9520,"2015-07-31T00:00:00","2015-07-31T20:00:00","15,318"], [9521,9521,"2015-07-31T00:00:00","2015-07-31T22:00:00","15,079"], [9522,9522,"2015-08-01T00:00:00","2015-08-01T00:00:00","14,721"], [9523,9523,"2015-08-01T00:00:00","2015-08-01T02:00:00","14,457"], [9524,9524,"2015-08-01T00:00:00","2015-08-01T04:00:00","14,194"], [9525,9525,"2015-08-01T00:00:00","2015-08-01T06:00:00","14,002"], [9526,9526,"2015-08-01T00:00:00","2015-08-01T08:00:00","13,906"], [9527,9527,"2015-08-01T00:00:00","2015-08-01T10:00:00","13,93"], [9528,9528,"2015-08-01T00:00:00","2015-08-01T12:00:00","14,194"], [9529,9529,"2015-08-01T00:00:00","2015-08-01T14:00:00","14,553"], [9530,9530,"2015-08-01T00:00:00","2015-08-01T16:00:00","14,984"], [9531,9531,"2015-08-01T00:00:00","2015-08-01T18:00:00","15,509"], [9532,9532,"2015-08-01T00:00:00","2015-08-01T20:00:00","15,7"], [9533,9533,"2015-08-01T00:00:00","2015-08-01T22:00:00","15,461"], [9534,9534,"2015-08-02T00:00:00","2015-08-02T00:00:00","15,103"], [9535,9535,"2015-08-02T00:00:00","2015-08-02T02:00:00","14,84"], [9536,9536,"2015-08-02T00:00:00","2015-08-02T04:00:00","14,601"], [9537,9537,"2015-08-02T00:00:00","2015-08-02T06:00:00","14,385"], [9538,9538,"2015-08-02T00:00:00","2015-08-02T08:00:00","14,218"], [9539,9539,"2015-08-02T00:00:00","2015-08-02T10:00:00","14,17"], [9540,9540,"2015-08-02T00:00:00","2015-08-02T12:00:00","14,505"], [9541,9541,"2015-08-02T00:00:00","2015-08-02T14:00:00","14,984"], [9542,9542,"2015-08-02T00:00:00","2015-08-02T16:00:00","15,533"], [9543,9543,"2015-08-02T00:00:00","2015-08-02T18:00:00","16,082"], [9544,9544,"2015-08-02T00:00:00","2015-08-02T20:00:00","16,32"], [9545,9545,"2015-08-02T00:00:00","2015-08-02T22:00:00","16,153"], [9546,9546,"2015-08-03T00:00:00","2015-08-03T00:00:00","15,772"], [9547,9547,"2015-08-03T00:00:00","2015-08-03T02:00:00","15,509"], [9548,9548,"2015-08-03T00:00:00","2015-08-03T04:00:00","15,294"], [9549,9549,"2015-08-03T00:00:00","2015-08-03T06:00:00","15,127"], [9550,9550,"2015-08-03T00:00:00","2015-08-03T08:00:00","14,984"], [9551,9551,"2015-08-03T00:00:00","2015-08-03T10:00:00","15,103"], [9552,9552,"2015-08-03T00:00:00","2015-08-03T12:00:00","15,533"], [9553,9553,"2015-08-03T00:00:00","2015-08-03T14:00:00","16,01"], [9554,9554,"2015-08-03T00:00:00","2015-08-03T16:00:00","16,63"], [9555,9555,"2015-08-03T00:00:00","2015-08-03T18:00:00","17,296"], [9556,9556,"2015-08-03T00:00:00","2015-08-03T20:00:00","17,463"], [9557,9557,"2015-08-03T00:00:00","2015-08-03T22:00:00","17,225"], [9558,9558,"2015-08-04T00:00:00","2015-08-04T00:00:00","16,796"], [9559,9559,"2015-08-04T00:00:00","2015-08-04T02:00:00","16,534"], [9560,9560,"2015-08-04T00:00:00","2015-08-04T04:00:00","16,392"], [9561,9561,"2015-08-04T00:00:00","2015-08-04T06:00:00","16,296"], [9562,9562,"2015-08-04T00:00:00","2015-08-04T08:00:00","16,201"], [9563,9563,"2015-08-04T00:00:00","2015-08-04T10:00:00","16,296"], [9564,9564,"2015-08-04T00:00:00","2015-08-04T12:00:00","16,63"], [9565,9565,"2015-08-04T00:00:00","2015-08-04T14:00:00","17,201"], [9566,9566,"2015-08-04T00:00:00","2015-08-04T16:00:00","17,486"], [9567,9567,"2015-08-04T00:00:00","2015-08-04T18:00:00","17,772"], [9568,9568,"2015-08-04T00:00:00","2015-08-04T20:00:00","17,724"], [9569,9569,"2015-08-04T00:00:00","2015-08-04T22:00:00","17,391"], [9570,9570,"2015-08-05T00:00:00","2015-08-05T00:00:00","16,939"], [9571,9571,"2015-08-05T00:00:00","2015-08-05T02:00:00","16,582"], [9572,9572,"2015-08-05T00:00:00","2015-08-05T04:00:00","16,415"], [9573,9573,"2015-08-05T00:00:00","2015-08-05T06:00:00","16,225"], [9574,9574,"2015-08-05T00:00:00","2015-08-05T08:00:00","16,034"], [9575,9575,"2015-08-05T00:00:00","2015-08-05T10:00:00","16,01"], [9576,9576,"2015-08-05T00:00:00","2015-08-05T12:00:00","16,32"], [9577,9577,"2015-08-05T00:00:00","2015-08-05T14:00:00","16,82"], [9578,9578,"2015-08-05T00:00:00","2015-08-05T16:00:00","17,296"], [9579,9579,"2015-08-05T00:00:00","2015-08-05T18:00:00","17,558"], [9580,9580,"2015-08-05T00:00:00","2015-08-05T20:00:00","17,724"], [9581,9581,"2015-08-05T00:00:00","2015-08-05T22:00:00","17,391"], [9582,9582,"2015-08-06T00:00:00","2015-08-06T00:00:00","16,915"], [9583,9583,"2015-08-06T00:00:00","2015-08-06T02:00:00","16,534"], [9584,9584,"2015-08-06T00:00:00","2015-08-06T04:00:00","16,272"], [9585,9585,"2015-08-06T00:00:00","2015-08-06T06:00:00","16,106"], [9586,9586,"2015-08-06T00:00:00","2015-08-06T08:00:00","16,034"], [9587,9587,"2015-08-06T00:00:00","2015-08-06T10:00:00","16,058"], [9588,9588,"2015-08-06T00:00:00","2015-08-06T12:00:00","16,249"], [9589,9589,"2015-08-06T00:00:00","2015-08-06T14:00:00","16,534"], [9590,9590,"2015-08-06T00:00:00","2015-08-06T16:00:00","16,868"], [9591,9591,"2015-08-06T00:00:00","2015-08-06T18:00:00","17,272"], [9592,9592,"2015-08-06T00:00:00","2015-08-06T20:00:00","17,344"], [9593,9593,"2015-08-06T00:00:00","2015-08-06T22:00:00","17,13"], [9594,9594,"2015-08-07T00:00:00","2015-08-07T00:00:00","16,749"], [9595,9595,"2015-08-07T00:00:00","2015-08-07T02:00:00","16,392"], [9596,9596,"2015-08-07T00:00:00","2015-08-07T04:00:00","16,034"], [9597,9597,"2015-08-07T00:00:00","2015-08-07T06:00:00","15,843"], [9598,9598,"2015-08-07T00:00:00","2015-08-07T08:00:00","15,676"], [9599,9599,"2015-08-07T00:00:00","2015-08-07T10:00:00","15,724"], [9600,9600,"2015-08-07T00:00:00","2015-08-07T12:00:00","16,082"], [9601,9601,"2015-08-07T00:00:00","2015-08-07T14:00:00","16,725"], [9602,9602,"2015-08-07T00:00:00","2015-08-07T16:00:00","17,439"], [9603,9603,"2015-08-07T00:00:00","2015-08-07T18:00:00","17,843"], [9604,9604,"2015-08-07T00:00:00","2015-08-07T20:00:00","17,843"], [9605,9605,"2015-08-07T00:00:00","2015-08-07T22:00:00","17,439"], [9606,9606,"2015-08-08T00:00:00","2015-08-08T00:00:00","16,987"], [9607,9607,"2015-08-08T00:00:00","2015-08-08T02:00:00","16,606"], [9608,9608,"2015-08-08T00:00:00","2015-08-08T04:00:00","16,272"], [9609,9609,"2015-08-08T00:00:00","2015-08-08T06:00:00","16,034"], [9610,9610,"2015-08-08T00:00:00","2015-08-08T08:00:00","15,915"], [9611,9611,"2015-08-08T00:00:00","2015-08-08T10:00:00","15,867"], [9612,9612,"2015-08-08T00:00:00","2015-08-08T12:00:00","16,201"], [9613,9613,"2015-08-08T00:00:00","2015-08-08T14:00:00","16,773"], [9614,9614,"2015-08-08T00:00:00","2015-08-08T16:00:00","17,32"], [9615,9615,"2015-08-08T00:00:00","2015-08-08T18:00:00","17,724"], [9616,9616,"2015-08-08T00:00:00","2015-08-08T20:00:00","17,772"], [9617,9617,"2015-08-08T00:00:00","2015-08-08T22:00:00","17,439"], [9618,9618,"2015-08-09T00:00:00","2015-08-09T00:00:00","17,011"], [9619,9619,"2015-08-09T00:00:00","2015-08-09T02:00:00","16,701"], [9620,9620,"2015-08-09T00:00:00","2015-08-09T04:00:00","16,439"], [9621,9621,"2015-08-09T00:00:00","2015-08-09T06:00:00","16,225"], [9622,9622,"2015-08-09T00:00:00","2015-08-09T08:00:00","16,106"], [9623,9623,"2015-08-09T00:00:00","2015-08-09T10:00:00","16,082"], [9624,9624,"2015-08-09T00:00:00","2015-08-09T12:00:00","16,32"], [9625,9625,"2015-08-09T00:00:00","2015-08-09T14:00:00","16,963"], [9626,9626,"2015-08-09T00:00:00","2015-08-09T16:00:00","17,463"], [9627,9627,"2015-08-09T00:00:00","2015-08-09T18:00:00","17,938"], [9628,9628,"2015-08-09T00:00:00","2015-08-09T20:00:00","17,962"], [9629,9629,"2015-08-09T00:00:00","2015-08-09T22:00:00","17,582"], [9630,9630,"2015-08-10T00:00:00","2015-08-10T00:00:00","17,058"], [9631,9631,"2015-08-10T00:00:00","2015-08-10T02:00:00","16,63"], [9632,9632,"2015-08-10T00:00:00","2015-08-10T04:00:00","16,296"], [9633,9633,"2015-08-10T00:00:00","2015-08-10T06:00:00","16,058"], [9634,9634,"2015-08-10T00:00:00","2015-08-10T08:00:00","15,963"], [9635,9635,"2015-08-10T00:00:00","2015-08-10T10:00:00","15,986"], [9636,9636,"2015-08-10T00:00:00","2015-08-10T12:00:00","16,296"], [9637,9637,"2015-08-10T00:00:00","2015-08-10T14:00:00","17,082"], [9638,9638,"2015-08-10T00:00:00","2015-08-10T16:00:00","17,677"], [9639,9639,"2015-08-10T00:00:00","2015-08-10T18:00:00","18,033"], [9640,9640,"2015-08-10T00:00:00","2015-08-10T20:00:00","18,081"], [9641,9641,"2015-08-10T00:00:00","2015-08-10T22:00:00","17,677"], [9642,9642,"2015-08-11T00:00:00","2015-08-11T00:00:00","17,272"], [9643,9643,"2015-08-11T00:00:00","2015-08-11T02:00:00","16,987"], [9644,9644,"2015-08-11T00:00:00","2015-08-11T04:00:00","16,749"], [9645,9645,"2015-08-11T00:00:00","2015-08-11T06:00:00","16,654"], [9646,9646,"2015-08-11T00:00:00","2015-08-11T08:00:00","16,654"], [9647,9647,"2015-08-11T00:00:00","2015-08-11T10:00:00","16,677"], [9648,9648,"2015-08-11T00:00:00","2015-08-11T12:00:00","16,844"], [9649,9649,"2015-08-11T00:00:00","2015-08-11T14:00:00","17,011"], [9650,9650,"2015-08-11T00:00:00","2015-08-11T16:00:00","17,296"], [9651,9651,"2015-08-11T00:00:00","2015-08-11T18:00:00","17,272"], [9652,9652,"2015-08-11T00:00:00","2015-08-11T20:00:00","17,272"], [9653,9653,"2015-08-11T00:00:00","2015-08-11T22:00:00","17,13"], [9654,9654,"2015-08-12T00:00:00","2015-08-12T00:00:00","16,939"], [9655,9655,"2015-08-12T00:00:00","2015-08-12T02:00:00","16,82"], [9656,9656,"2015-08-12T00:00:00","2015-08-12T04:00:00","16,725"], [9657,9657,"2015-08-12T00:00:00","2015-08-12T06:00:00","16,677"], [9658,9658,"2015-08-12T00:00:00","2015-08-12T08:00:00","16,677"], [9659,9659,"2015-08-12T00:00:00","2015-08-12T10:00:00","16,773"], [9660,9660,"2015-08-12T00:00:00","2015-08-12T12:00:00","17,011"], [9661,9661,"2015-08-12T00:00:00","2015-08-12T14:00:00","17,605"], [9662,9662,"2015-08-12T00:00:00","2015-08-12T16:00:00","18,343"], [9663,9663,"2015-08-12T00:00:00","2015-08-12T18:00:00","18,889"], [9664,9664,"2015-08-12T00:00:00","2015-08-12T20:00:00","19,08"], [9665,9665,"2015-08-12T00:00:00","2015-08-12T22:00:00","18,866"], [9666,9666,"2015-08-13T00:00:00","2015-08-13T00:00:00","18,533"], [9667,9667,"2015-08-13T00:00:00","2015-08-13T02:00:00","18,271"], [9668,9668,"2015-08-13T00:00:00","2015-08-13T04:00:00","18,129"], [9669,9669,"2015-08-13T00:00:00","2015-08-13T06:00:00","17,986"], [9670,9670,"2015-08-13T00:00:00","2015-08-13T08:00:00","17,915"], [9671,9671,"2015-08-13T00:00:00","2015-08-13T10:00:00","17,938"], [9672,9672,"2015-08-13T00:00:00","2015-08-13T12:00:00","17,962"], [9673,9673,"2015-08-13T00:00:00","2015-08-13T14:00:00","18,176"], [9674,9674,"2015-08-13T00:00:00","2015-08-13T16:00:00","18,58"], [9675,9675,"2015-08-13T00:00:00","2015-08-13T18:00:00","18,652"], [9676,9676,"2015-08-13T00:00:00","2015-08-13T20:00:00","18,675"], [9677,9677,"2015-08-13T00:00:00","2015-08-13T22:00:00","18,509"], [9678,9678,"2015-08-14T00:00:00","2015-08-14T00:00:00","18,319"], [9679,9679,"2015-08-14T00:00:00","2015-08-14T02:00:00","18,129"], [9680,9680,"2015-08-14T00:00:00","2015-08-14T04:00:00","17,938"], [9681,9681,"2015-08-14T00:00:00","2015-08-14T06:00:00","17,772"], [9682,9682,"2015-08-14T00:00:00","2015-08-14T08:00:00","17,677"], [9683,9683,"2015-08-14T00:00:00","2015-08-14T10:00:00","17,653"], [9684,9684,"2015-08-14T00:00:00","2015-08-14T12:00:00","17,796"], [9685,9685,"2015-08-14T00:00:00","2015-08-14T14:00:00","18,057"], [9686,9686,"2015-08-14T00:00:00","2015-08-14T16:00:00","18,509"], [9687,9687,"2015-08-14T00:00:00","2015-08-14T18:00:00","18,747"], [9688,9688,"2015-08-14T00:00:00","2015-08-14T20:00:00","18,604"], [9689,9689,"2015-08-14T00:00:00","2015-08-14T22:00:00","18,247"], [9690,9690,"2015-08-15T00:00:00","2015-08-15T00:00:00","17,915"], [9691,9691,"2015-08-15T00:00:00","2015-08-15T02:00:00","17,677"], [9692,9692,"2015-08-15T00:00:00","2015-08-15T04:00:00","17,439"], [9693,9693,"2015-08-15T00:00:00","2015-08-15T06:00:00","17,296"], [9694,9694,"2015-08-15T00:00:00","2015-08-15T08:00:00","17,13"], [9695,9695,"2015-08-15T00:00:00","2015-08-15T10:00:00","17,058"], [9696,9696,"2015-08-15T00:00:00","2015-08-15T12:00:00","17,082"], [9697,9697,"2015-08-15T00:00:00","2015-08-15T14:00:00","17,272"], [9698,9698,"2015-08-15T00:00:00","2015-08-15T16:00:00","17,558"], [9699,9699,"2015-08-15T00:00:00","2015-08-15T18:00:00","17,796"], [9700,9700,"2015-08-15T00:00:00","2015-08-15T20:00:00","17,724"], [9701,9701,"2015-08-15T00:00:00","2015-08-15T22:00:00","17,344"], [9702,9702,"2015-08-16T00:00:00","2015-08-16T00:00:00","16,963"], [9703,9703,"2015-08-16T00:00:00","2015-08-16T02:00:00","16,654"], [9704,9704,"2015-08-16T00:00:00","2015-08-16T04:00:00","16,296"], [9705,9705,"2015-08-16T00:00:00","2015-08-16T06:00:00","15,963"], [9706,9706,"2015-08-16T00:00:00","2015-08-16T08:00:00","15,652"], [9707,9707,"2015-08-16T00:00:00","2015-08-16T10:00:00","15,438"], [9708,9708,"2015-08-16T00:00:00","2015-08-16T12:00:00","15,605"], [9709,9709,"2015-08-16T00:00:00","2015-08-16T14:00:00","15,891"], [9710,9710,"2015-08-16T00:00:00","2015-08-16T16:00:00","16,106"], [9711,9711,"2015-08-16T00:00:00","2015-08-16T18:00:00","16,415"], [9712,9712,"2015-08-16T00:00:00","2015-08-16T20:00:00","16,32"], [9713,9713,"2015-08-16T00:00:00","2015-08-16T22:00:00","16,034"], [9714,9714,"2015-08-17T00:00:00","2015-08-17T00:00:00","15,629"], [9715,9715,"2015-08-17T00:00:00","2015-08-17T02:00:00","15,318"], [9716,9716,"2015-08-17T00:00:00","2015-08-17T04:00:00","15,127"], [9717,9717,"2015-08-17T00:00:00","2015-08-17T06:00:00","15,008"], [9718,9718,"2015-08-17T00:00:00","2015-08-17T08:00:00","14,912"], [9719,9719,"2015-08-17T00:00:00","2015-08-17T10:00:00","14,864"], [9720,9720,"2015-08-17T00:00:00","2015-08-17T12:00:00","14,936"], [9721,9721,"2015-08-17T00:00:00","2015-08-17T14:00:00","15,318"], [9722,9722,"2015-08-17T00:00:00","2015-08-17T16:00:00","15,7"], [9723,9723,"2015-08-17T00:00:00","2015-08-17T18:00:00","16,058"], [9724,9724,"2015-08-17T00:00:00","2015-08-17T20:00:00","16,106"], [9725,9725,"2015-08-17T00:00:00","2015-08-17T22:00:00","15,819"], [9726,9726,"2015-08-18T00:00:00","2015-08-18T00:00:00","15,39"], [9727,9727,"2015-08-18T00:00:00","2015-08-18T02:00:00","15,103"], [9728,9728,"2015-08-18T00:00:00","2015-08-18T04:00:00","14,888"], [9729,9729,"2015-08-18T00:00:00","2015-08-18T06:00:00","14,697"], [9730,9730,"2015-08-18T00:00:00","2015-08-18T08:00:00","14,529"], [9731,9731,"2015-08-18T00:00:00","2015-08-18T10:00:00","14,481"], [9732,9732,"2015-08-18T00:00:00","2015-08-18T12:00:00","14,673"], [9733,9733,"2015-08-18T00:00:00","2015-08-18T14:00:00","14,888"], [9734,9734,"2015-08-18T00:00:00","2015-08-18T16:00:00","15,199"], [9735,9735,"2015-08-18T00:00:00","2015-08-18T18:00:00","15,318"], [9736,9736,"2015-08-18T00:00:00","2015-08-18T20:00:00","15,318"], [9737,9737,"2015-08-18T00:00:00","2015-08-18T22:00:00","15,151"], [9738,9738,"2015-08-19T00:00:00","2015-08-19T00:00:00","14,912"], [9739,9739,"2015-08-19T00:00:00","2015-08-19T02:00:00","14,721"], [9740,9740,"2015-08-19T00:00:00","2015-08-19T04:00:00","14,577"], [9741,9741,"2015-08-19T00:00:00","2015-08-19T06:00:00","14,457"], [9742,9742,"2015-08-19T00:00:00","2015-08-19T08:00:00","14,361"], [9743,9743,"2015-08-19T00:00:00","2015-08-19T10:00:00","14,337"], [9744,9744,"2015-08-19T00:00:00","2015-08-19T12:00:00","14,529"], [9745,9745,"2015-08-19T00:00:00","2015-08-19T14:00:00","15,055"], [9746,9746,"2015-08-19T00:00:00","2015-08-19T16:00:00","15,461"], [9747,9747,"2015-08-19T00:00:00","2015-08-19T18:00:00","15,557"], [9748,9748,"2015-08-19T00:00:00","2015-08-19T20:00:00","15,557"], [9749,9749,"2015-08-19T00:00:00","2015-08-19T22:00:00","15,39"], [9750,9750,"2015-08-20T00:00:00","2015-08-20T00:00:00","15,223"], [9751,9751,"2015-08-20T00:00:00","2015-08-20T02:00:00","15,079"], [9752,9752,"2015-08-20T00:00:00","2015-08-20T04:00:00","15,008"], [9753,9753,"2015-08-20T00:00:00","2015-08-20T06:00:00","14,984"], [9754,9754,"2015-08-20T00:00:00","2015-08-20T08:00:00","15,008"], [9755,9755,"2015-08-20T00:00:00","2015-08-20T10:00:00","15,031"], [9756,9756,"2015-08-20T00:00:00","2015-08-20T12:00:00","15,223"], [9757,9757,"2015-08-20T00:00:00","2015-08-20T14:00:00","15,557"], [9758,9758,"2015-08-20T00:00:00","2015-08-20T16:00:00","15,891"], [9759,9759,"2015-08-20T00:00:00","2015-08-20T18:00:00","16,082"], [9760,9760,"2015-08-20T00:00:00","2015-08-20T20:00:00","16,249"], [9761,9761,"2015-08-20T00:00:00","2015-08-20T22:00:00","16,153"], [9762,9762,"2015-08-21T00:00:00","2015-08-21T00:00:00","16,01"], [9763,9763,"2015-08-21T00:00:00","2015-08-21T02:00:00","15,867"], [9764,9764,"2015-08-21T00:00:00","2015-08-21T04:00:00","15,748"], [9765,9765,"2015-08-21T00:00:00","2015-08-21T06:00:00","15,748"], [9766,9766,"2015-08-21T00:00:00","2015-08-21T08:00:00","15,724"], [9767,9767,"2015-08-21T00:00:00","2015-08-21T10:00:00","15,724"], [9768,9768,"2015-08-21T00:00:00","2015-08-21T12:00:00","15,986"], [9769,9769,"2015-08-21T00:00:00","2015-08-21T14:00:00","16,582"], [9770,9770,"2015-08-21T00:00:00","2015-08-21T16:00:00","17,249"], [9771,9771,"2015-08-21T00:00:00","2015-08-21T18:00:00","17,796"], [9772,9772,"2015-08-21T00:00:00","2015-08-21T20:00:00","17,915"], [9773,9773,"2015-08-21T00:00:00","2015-08-21T22:00:00","17,653"], [9774,9774,"2015-08-22T00:00:00","2015-08-22T00:00:00","17,344"], [9775,9775,"2015-08-22T00:00:00","2015-08-22T02:00:00","17,058"], [9776,9776,"2015-08-22T00:00:00","2015-08-22T04:00:00","16,82"], [9777,9777,"2015-08-22T00:00:00","2015-08-22T06:00:00","16,654"], [9778,9778,"2015-08-22T00:00:00","2015-08-22T08:00:00","16,534"], [9779,9779,"2015-08-22T00:00:00","2015-08-22T10:00:00","16,534"], [9780,9780,"2015-08-22T00:00:00","2015-08-22T12:00:00","16,868"], [9781,9781,"2015-08-22T00:00:00","2015-08-22T14:00:00","17,415"], [9782,9782,"2015-08-22T00:00:00","2015-08-22T16:00:00","18,057"], [9783,9783,"2015-08-22T00:00:00","2015-08-22T18:00:00","18,414"], [9784,9784,"2015-08-22T00:00:00","2015-08-22T20:00:00","18,533"], [9785,9785,"2015-08-22T00:00:00","2015-08-22T22:00:00","18,343"], [9786,9786,"2015-08-23T00:00:00","2015-08-23T00:00:00","18,01"], [9787,9787,"2015-08-23T00:00:00","2015-08-23T02:00:00","17,724"], [9788,9788,"2015-08-23T00:00:00","2015-08-23T04:00:00","17,463"], [9789,9789,"2015-08-23T00:00:00","2015-08-23T06:00:00","17,296"], [9790,9790,"2015-08-23T00:00:00","2015-08-23T08:00:00","17,201"], [9791,9791,"2015-08-23T00:00:00","2015-08-23T10:00:00","17,177"], [9792,9792,"2015-08-23T00:00:00","2015-08-23T12:00:00","17,177"], [9793,9793,"2015-08-23T00:00:00","2015-08-23T14:00:00","17,296"], [9794,9794,"2015-08-23T00:00:00","2015-08-23T16:00:00","17,534"], [9795,9795,"2015-08-23T00:00:00","2015-08-23T18:00:00","17,796"], [9796,9796,"2015-08-23T00:00:00","2015-08-23T20:00:00","17,796"], [9797,9797,"2015-08-23T00:00:00","2015-08-23T22:00:00","17,605"], [9798,9798,"2015-08-24T00:00:00","2015-08-24T00:00:00","17,296"], [9799,9799,"2015-08-24T00:00:00","2015-08-24T02:00:00","17,058"], [9800,9800,"2015-08-24T00:00:00","2015-08-24T04:00:00","16,844"], [9801,9801,"2015-08-24T00:00:00","2015-08-24T06:00:00","16,677"], [9802,9802,"2015-08-24T00:00:00","2015-08-24T08:00:00","16,534"], [9803,9803,"2015-08-24T00:00:00","2015-08-24T10:00:00","16,463"], [9804,9804,"2015-08-24T00:00:00","2015-08-24T12:00:00","16,487"], [9805,9805,"2015-08-24T00:00:00","2015-08-24T14:00:00","16,677"], [9806,9806,"2015-08-24T00:00:00","2015-08-24T16:00:00","16,796"], [9807,9807,"2015-08-24T00:00:00","2015-08-24T18:00:00","16,796"], [9808,9808,"2015-08-24T00:00:00","2015-08-24T20:00:00","16,606"], [9809,9809,"2015-08-24T00:00:00","2015-08-24T22:00:00","16,368"], [9810,9810,"2015-08-25T00:00:00","2015-08-25T00:00:00","16,058"], [9811,9811,"2015-08-25T00:00:00","2015-08-25T02:00:00","15,843"], [9812,9812,"2015-08-25T00:00:00","2015-08-25T04:00:00","15,748"], [9813,9813,"2015-08-25T00:00:00","2015-08-25T06:00:00","15,629"], [9814,9814,"2015-08-25T00:00:00","2015-08-25T08:00:00","15,509"], [9815,9815,"2015-08-25T00:00:00","2015-08-25T10:00:00","15,414"], [9816,9816,"2015-08-25T00:00:00","2015-08-25T12:00:00","15,414"], [9817,9817,"2015-08-25T00:00:00","2015-08-25T14:00:00","15,438"], [9818,9818,"2015-08-25T00:00:00","2015-08-25T16:00:00","15,581"], [9819,9819,"2015-08-25T00:00:00","2015-08-25T18:00:00","15,724"], [9820,9820,"2015-08-25T00:00:00","2015-08-25T20:00:00","15,772"], [9821,9821,"2015-08-25T00:00:00","2015-08-25T22:00:00","15,7"], [9822,9822,"2015-08-26T00:00:00","2015-08-26T00:00:00","15,581"], [9823,9823,"2015-08-26T00:00:00","2015-08-26T02:00:00","15,461"], [9824,9824,"2015-08-26T00:00:00","2015-08-26T04:00:00","15,342"], [9825,9825,"2015-08-26T00:00:00","2015-08-26T06:00:00","15,199"], [9826,9826,"2015-08-26T00:00:00","2015-08-26T08:00:00","15,175"], [9827,9827,"2015-08-26T00:00:00","2015-08-26T10:00:00","15,199"], [9828,9828,"2015-08-26T00:00:00","2015-08-26T12:00:00","15,366"], [9829,9829,"2015-08-26T00:00:00","2015-08-26T14:00:00","15,605"], [9830,9830,"2015-08-26T00:00:00","2015-08-26T16:00:00","15,867"], [9831,9831,"2015-08-26T00:00:00","2015-08-26T18:00:00","16,034"], [9832,9832,"2015-08-26T00:00:00","2015-08-26T20:00:00","16,106"], [9833,9833,"2015-08-26T00:00:00","2015-08-26T22:00:00","16,106"], [9834,9834,"2015-08-27T00:00:00","2015-08-27T00:00:00","16,058"], [9835,9835,"2015-08-27T00:00:00","2015-08-27T02:00:00","15,963"], [9836,9836,"2015-08-27T00:00:00","2015-08-27T04:00:00","15,867"], [9837,9837,"2015-08-27T00:00:00","2015-08-27T06:00:00","15,796"], [9838,9838,"2015-08-27T00:00:00","2015-08-27T08:00:00","15,748"], [9839,9839,"2015-08-27T00:00:00","2015-08-27T10:00:00","15,724"], [9840,9840,"2015-08-27T00:00:00","2015-08-27T12:00:00","15,724"], [9841,9841,"2015-08-27T00:00:00","2015-08-27T14:00:00","15,748"], [9842,9842,"2015-08-27T00:00:00","2015-08-27T16:00:00","15,796"], [9843,9843,"2015-08-27T00:00:00","2015-08-27T18:00:00","15,819"], [9844,9844,"2015-08-27T00:00:00","2015-08-27T20:00:00","15,796"], [9845,9845,"2015-08-27T00:00:00","2015-08-27T22:00:00","15,7"], [9846,9846,"2015-08-28T00:00:00","2015-08-28T00:00:00","15,557"], [9847,9847,"2015-08-28T00:00:00","2015-08-28T02:00:00","15,342"], [9848,9848,"2015-08-28T00:00:00","2015-08-28T04:00:00","15,175"], [9849,9849,"2015-08-28T00:00:00","2015-08-28T06:00:00","15,055"], [9850,9850,"2015-08-28T00:00:00","2015-08-28T08:00:00","14,936"], [9851,9851,"2015-08-28T00:00:00","2015-08-28T10:00:00","14,888"], [9852,9852,"2015-08-28T00:00:00","2015-08-28T12:00:00","15,008"], [9853,9853,"2015-08-28T00:00:00","2015-08-28T14:00:00","15,27"], [9854,9854,"2015-08-28T00:00:00","2015-08-28T16:00:00","15,557"], [9855,9855,"2015-08-28T00:00:00","2015-08-28T18:00:00","15,772"], [9856,9856,"2015-08-28T00:00:00","2015-08-28T20:00:00","15,796"], [9857,9857,"2015-08-28T00:00:00","2015-08-28T22:00:00","15,438"], [9858,9858,"2015-08-29T00:00:00","2015-08-29T00:00:00","15,247"], [9859,9859,"2015-08-29T00:00:00","2015-08-29T02:00:00","15,103"], [9860,9860,"2015-08-29T00:00:00","2015-08-29T04:00:00","14,888"], [9861,9861,"2015-08-29T00:00:00","2015-08-29T06:00:00","14,697"], [9862,9862,"2015-08-29T00:00:00","2015-08-29T08:00:00","14,625"], [9863,9863,"2015-08-29T00:00:00","2015-08-29T10:00:00","14,577"], [9864,9864,"2015-08-29T00:00:00","2015-08-29T12:00:00","14,697"], [9865,9865,"2015-08-29T00:00:00","2015-08-29T14:00:00","14,912"], [9866,9866,"2015-08-29T00:00:00","2015-08-29T16:00:00","15,39"], [9867,9867,"2015-08-29T00:00:00","2015-08-29T18:00:00","15,748"], [9868,9868,"2015-08-29T00:00:00","2015-08-29T20:00:00","15,915"], [9869,9869,"2015-08-29T00:00:00","2015-08-29T22:00:00","15,796"], [9870,9870,"2015-08-30T00:00:00","2015-08-30T00:00:00","15,629"], [9871,9871,"2015-08-30T00:00:00","2015-08-30T02:00:00","15,509"], [9872,9872,"2015-08-30T00:00:00","2015-08-30T04:00:00","15,342"], [9873,9873,"2015-08-30T00:00:00","2015-08-30T06:00:00","15,294"], [9874,9874,"2015-08-30T00:00:00","2015-08-30T08:00:00","15,27"], [9875,9875,"2015-08-30T00:00:00","2015-08-30T10:00:00","15,223"], [9876,9876,"2015-08-30T00:00:00","2015-08-30T12:00:00","15,438"], [9877,9877,"2015-08-30T00:00:00","2015-08-30T14:00:00","15,748"], [9878,9878,"2015-08-30T00:00:00","2015-08-30T16:00:00","16,225"], [9879,9879,"2015-08-30T00:00:00","2015-08-30T18:00:00","16,725"], [9880,9880,"2015-08-30T00:00:00","2015-08-30T20:00:00","16,963"], [9881,9881,"2015-08-30T00:00:00","2015-08-30T22:00:00","16,844"], [9882,9882,"2015-08-31T00:00:00","2015-08-31T00:00:00","16,701"], [9883,9883,"2015-08-31T00:00:00","2015-08-31T02:00:00","16,606"], [9884,9884,"2015-08-31T00:00:00","2015-08-31T04:00:00","16,487"], [9885,9885,"2015-08-31T00:00:00","2015-08-31T06:00:00","16,439"], [9886,9886,"2015-08-31T00:00:00","2015-08-31T08:00:00","16,511"], [9887,9887,"2015-08-31T00:00:00","2015-08-31T10:00:00","16,558"], [9888,9888,"2015-08-31T00:00:00","2015-08-31T12:00:00","16,582"], [9889,9889,"2015-08-31T00:00:00","2015-08-31T14:00:00","16,63"], [9890,9890,"2015-08-31T00:00:00","2015-08-31T16:00:00","16,701"], [9891,9891,"2015-08-31T00:00:00","2015-08-31T18:00:00","16,725"], [9892,9892,"2015-08-31T00:00:00","2015-08-31T20:00:00","16,701"], [9893,9893,"2015-08-31T00:00:00","2015-08-31T22:00:00","16,582"], [9894,9894,"2015-09-01T00:00:00","2015-09-01T00:00:00","16,487"], [9895,9895,"2015-09-01T00:00:00","2015-09-01T02:00:00","16,439"], [9896,9896,"2015-09-01T00:00:00","2015-09-01T04:00:00","16,368"], [9897,9897,"2015-09-01T00:00:00","2015-09-01T06:00:00","16,272"], [9898,9898,"2015-09-01T00:00:00","2015-09-01T08:00:00","16,201"], [9899,9899,"2015-09-01T00:00:00","2015-09-01T10:00:00","16,129"], [9900,9900,"2015-09-01T00:00:00","2015-09-01T12:00:00","16,153"], [9901,9901,"2015-09-01T00:00:00","2015-09-01T14:00:00","16,32"], [9902,9902,"2015-09-01T00:00:00","2015-09-01T16:00:00","16,463"], [9903,9903,"2015-09-01T00:00:00","2015-09-01T18:00:00","16,582"], [9904,9904,"2015-09-01T00:00:00","2015-09-01T20:00:00","16,654"], [9905,9905,"2015-09-01T00:00:00","2015-09-01T22:00:00","16,487"], [9906,9906,"2015-09-02T00:00:00","2015-09-02T00:00:00","16,201"], [9907,9907,"2015-09-02T00:00:00","2015-09-02T02:00:00","15,939"], [9908,9908,"2015-09-02T00:00:00","2015-09-02T04:00:00","15,676"], [9909,9909,"2015-09-02T00:00:00","2015-09-02T06:00:00","15,533"], [9910,9910,"2015-09-02T00:00:00","2015-09-02T08:00:00","15,39"], [9911,9911,"2015-09-02T00:00:00","2015-09-02T10:00:00","15,175"], [9912,9912,"2015-09-02T00:00:00","2015-09-02T12:00:00","15,103"], [9913,9913,"2015-09-02T00:00:00","2015-09-02T14:00:00","15,318"], [9914,9914,"2015-09-02T00:00:00","2015-09-02T16:00:00","15,509"], [9915,9915,"2015-09-02T00:00:00","2015-09-02T18:00:00","15,796"], [9916,9916,"2015-09-02T00:00:00","2015-09-02T20:00:00","15,772"], [9917,9917,"2015-09-02T00:00:00","2015-09-02T22:00:00","15,485"], [9918,9918,"2015-09-03T00:00:00","2015-09-03T00:00:00","15,103"], [9919,9919,"2015-09-03T00:00:00","2015-09-03T02:00:00","14,721"], [9920,9920,"2015-09-03T00:00:00","2015-09-03T04:00:00","14,553"], [9921,9921,"2015-09-03T00:00:00","2015-09-03T06:00:00","14,337"], [9922,9922,"2015-09-03T00:00:00","2015-09-03T08:00:00","14,098"], [9923,9923,"2015-09-03T00:00:00","2015-09-03T10:00:00","13,882"], [9924,9924,"2015-09-03T00:00:00","2015-09-03T12:00:00","13,858"], [9925,9925,"2015-09-03T00:00:00","2015-09-03T14:00:00","13,978"], [9926,9926,"2015-09-03T00:00:00","2015-09-03T16:00:00","14,146"], [9927,9927,"2015-09-03T00:00:00","2015-09-03T18:00:00","14,242"], [9928,9928,"2015-09-03T00:00:00","2015-09-03T20:00:00","14,17"], [9929,9929,"2015-09-03T00:00:00","2015-09-03T22:00:00","13,93"], [9930,9930,"2015-09-04T00:00:00","2015-09-04T00:00:00","13,666"], [9931,9931,"2015-09-04T00:00:00","2015-09-04T02:00:00","13,449"], [9932,9932,"2015-09-04T00:00:00","2015-09-04T04:00:00","13,401"], [9933,9933,"2015-09-04T00:00:00","2015-09-04T06:00:00","13,305"], [9934,9934,"2015-09-04T00:00:00","2015-09-04T08:00:00","13,209"], [9935,9935,"2015-09-04T00:00:00","2015-09-04T10:00:00","13,209"], [9936,9936,"2015-09-04T00:00:00","2015-09-04T12:00:00","13,233"], [9937,9937,"2015-09-04T00:00:00","2015-09-04T14:00:00","13,377"], [9938,9938,"2015-09-04T00:00:00","2015-09-04T16:00:00","13,618"], [9939,9939,"2015-09-04T00:00:00","2015-09-04T18:00:00","13,762"], [9940,9940,"2015-09-04T00:00:00","2015-09-04T20:00:00","13,762"], [9941,9941,"2015-09-04T00:00:00","2015-09-04T22:00:00","13,618"], [9942,9942,"2015-09-05T00:00:00","2015-09-05T00:00:00","13,473"], [9943,9943,"2015-09-05T00:00:00","2015-09-05T02:00:00","13,329"], [9944,9944,"2015-09-05T00:00:00","2015-09-05T04:00:00","13,281"], [9945,9945,"2015-09-05T00:00:00","2015-09-05T06:00:00","13,281"], [9946,9946,"2015-09-05T00:00:00","2015-09-05T08:00:00","13,233"], [9947,9947,"2015-09-05T00:00:00","2015-09-05T10:00:00","13,185"], [9948,9948,"2015-09-05T00:00:00","2015-09-05T12:00:00","13,329"], [9949,9949,"2015-09-05T00:00:00","2015-09-05T14:00:00","13,546"], [9950,9950,"2015-09-05T00:00:00","2015-09-05T16:00:00","13,834"], [9951,9951,"2015-09-05T00:00:00","2015-09-05T18:00:00","14,026"], [9952,9952,"2015-09-05T00:00:00","2015-09-05T20:00:00","14,074"], [9953,9953,"2015-09-05T00:00:00","2015-09-05T22:00:00","13,978"], [9954,9954,"2015-09-06T00:00:00","2015-09-06T00:00:00","13,834"], [9955,9955,"2015-09-06T00:00:00","2015-09-06T02:00:00","13,714"], [9956,9956,"2015-09-06T00:00:00","2015-09-06T04:00:00","13,642"], [9957,9957,"2015-09-06T00:00:00","2015-09-06T06:00:00","13,594"], [9958,9958,"2015-09-06T00:00:00","2015-09-06T08:00:00","13,522"], [9959,9959,"2015-09-06T00:00:00","2015-09-06T10:00:00","13,449"], [9960,9960,"2015-09-06T00:00:00","2015-09-06T12:00:00","13,642"], [9961,9961,"2015-09-06T00:00:00","2015-09-06T14:00:00","13,93"], [9962,9962,"2015-09-06T00:00:00","2015-09-06T16:00:00","14,385"], [9963,9963,"2015-09-06T00:00:00","2015-09-06T18:00:00","14,745"], [9964,9964,"2015-09-06T00:00:00","2015-09-06T20:00:00","14,721"], [9965,9965,"2015-09-06T00:00:00","2015-09-06T22:00:00","14,385"], [9966,9966,"2015-09-07T00:00:00","2015-09-07T00:00:00","14,026"], [9967,9967,"2015-09-07T00:00:00","2015-09-07T02:00:00","13,714"], [9968,9968,"2015-09-07T00:00:00","2015-09-07T04:00:00","13,497"], [9969,9969,"2015-09-07T00:00:00","2015-09-07T06:00:00","13,329"], [9970,9970,"2015-09-07T00:00:00","2015-09-07T08:00:00","13,137"], [9971,9971,"2015-09-07T00:00:00","2015-09-07T10:00:00","12,992"], [9972,9972,"2015-09-07T00:00:00","2015-09-07T12:00:00","13,137"], [9973,9973,"2015-09-07T00:00:00","2015-09-07T14:00:00","13,522"], [9974,9974,"2015-09-07T00:00:00","2015-09-07T16:00:00","13,93"], [9975,9975,"2015-09-07T00:00:00","2015-09-07T18:00:00","14,218"], [9976,9976,"2015-09-07T00:00:00","2015-09-07T20:00:00","14,266"], [9977,9977,"2015-09-07T00:00:00","2015-09-07T22:00:00","13,906"], [9978,9978,"2015-09-08T00:00:00","2015-09-08T00:00:00","13,57"], [9979,9979,"2015-09-08T00:00:00","2015-09-08T02:00:00","13,281"], [9980,9980,"2015-09-08T00:00:00","2015-09-08T04:00:00","13,04"], [9981,9981,"2015-09-08T00:00:00","2015-09-08T06:00:00","12,896"], [9982,9982,"2015-09-08T00:00:00","2015-09-08T08:00:00","12,775"], [9983,9983,"2015-09-08T00:00:00","2015-09-08T10:00:00","12,751"], [9984,9984,"2015-09-08T00:00:00","2015-09-08T12:00:00","13,016"], [9985,9985,"2015-09-08T00:00:00","2015-09-08T14:00:00","13,425"], [9986,9986,"2015-09-08T00:00:00","2015-09-08T16:00:00","13,666"], [9987,9987,"2015-09-08T00:00:00","2015-09-08T18:00:00","13,834"], [9988,9988,"2015-09-08T00:00:00","2015-09-08T20:00:00","13,786"], [9989,9989,"2015-09-08T00:00:00","2015-09-08T22:00:00","13,666"], [9990,9990,"2015-09-09T00:00:00","2015-09-09T00:00:00","13,497"], [9991,9991,"2015-09-09T00:00:00","2015-09-09T02:00:00","13,281"], [9992,9992,"2015-09-09T00:00:00","2015-09-09T04:00:00","13,088"], [9993,9993,"2015-09-09T00:00:00","2015-09-09T06:00:00","12,968"], [9994,9994,"2015-09-09T00:00:00","2015-09-09T08:00:00","12,896"], [9995,9995,"2015-09-09T00:00:00","2015-09-09T10:00:00","12,847"], [9996,9996,"2015-09-09T00:00:00","2015-09-09T12:00:00","13,064"], [9997,9997,"2015-09-09T00:00:00","2015-09-09T14:00:00","13,522"], [9998,9998,"2015-09-09T00:00:00","2015-09-09T16:00:00","14,098"], [9999,9999,"2015-09-09T00:00:00","2015-09-09T18:00:00","14,505"], [10000,10000,"2015-09-09T00:00:00","2015-09-09T20:00:00","14,505"], [10001,10001,"2015-09-09T00:00:00","2015-09-09T22:00:00","14,194"], [10002,10002,"2015-09-10T00:00:00","2015-09-10T00:00:00","13,834"], [10003,10003,"2015-09-10T00:00:00","2015-09-10T02:00:00","13,522"], [10004,10004,"2015-09-10T00:00:00","2015-09-10T04:00:00","13,281"], [10005,10005,"2015-09-10T00:00:00","2015-09-10T06:00:00","13,112"], [10006,10006,"2015-09-10T00:00:00","2015-09-10T08:00:00","13,016"], [10007,10007,"2015-09-10T00:00:00","2015-09-10T10:00:00","12,968"], [10008,10008,"2015-09-10T00:00:00","2015-09-10T12:00:00","13,233"], [10009,10009,"2015-09-10T00:00:00","2015-09-10T14:00:00","13,786"], [10010,10010,"2015-09-10T00:00:00","2015-09-10T16:00:00","14,385"], [10011,10011,"2015-09-10T00:00:00","2015-09-10T18:00:00","14,768"], [10012,10012,"2015-09-10T00:00:00","2015-09-10T20:00:00","14,721"], [10013,10013,"2015-09-10T00:00:00","2015-09-10T22:00:00","14,361"], [10014,10014,"2015-09-11T00:00:00","2015-09-11T00:00:00","14,002"], [10015,10015,"2015-09-11T00:00:00","2015-09-11T02:00:00","13,714"], [10016,10016,"2015-09-11T00:00:00","2015-09-11T04:00:00","13,473"], [10017,10017,"2015-09-11T00:00:00","2015-09-11T06:00:00","13,329"], [10018,10018,"2015-09-11T00:00:00","2015-09-11T08:00:00","13,209"], [10019,10019,"2015-09-11T00:00:00","2015-09-11T10:00:00","13,161"], [10020,10020,"2015-09-11T00:00:00","2015-09-11T12:00:00","13,353"], [10021,10021,"2015-09-11T00:00:00","2015-09-11T14:00:00","13,762"], [10022,10022,"2015-09-11T00:00:00","2015-09-11T16:00:00","14,146"], [10023,10023,"2015-09-11T00:00:00","2015-09-11T18:00:00","14,314"], [10024,10024,"2015-09-11T00:00:00","2015-09-11T20:00:00","14,314"], [10025,10025,"2015-09-11T00:00:00","2015-09-11T22:00:00","14,146"], [10026,10026,"2015-09-12T00:00:00","2015-09-12T00:00:00","14,002"], [10027,10027,"2015-09-12T00:00:00","2015-09-12T02:00:00","13,834"], [10028,10028,"2015-09-12T00:00:00","2015-09-12T04:00:00","13,714"], [10029,10029,"2015-09-12T00:00:00","2015-09-12T06:00:00","13,714"], [10030,10030,"2015-09-12T00:00:00","2015-09-12T08:00:00","13,69"], [10031,10031,"2015-09-12T00:00:00","2015-09-12T10:00:00","13,69"], [10032,10032,"2015-09-12T00:00:00","2015-09-12T12:00:00","13,714"], [10033,10033,"2015-09-12T00:00:00","2015-09-12T14:00:00","13,834"], [10034,10034,"2015-09-12T00:00:00","2015-09-12T16:00:00","14,098"], [10035,10035,"2015-09-12T00:00:00","2015-09-12T18:00:00","14,409"], [10036,10036,"2015-09-12T00:00:00","2015-09-12T20:00:00","14,457"], [10037,10037,"2015-09-12T00:00:00","2015-09-12T22:00:00","14,266"], [10038,10038,"2015-09-13T00:00:00","2015-09-13T00:00:00","14,05"], [10039,10039,"2015-09-13T00:00:00","2015-09-13T02:00:00","13,858"], [10040,10040,"2015-09-13T00:00:00","2015-09-13T04:00:00","13,69"], [10041,10041,"2015-09-13T00:00:00","2015-09-13T06:00:00","13,57"], [10042,10042,"2015-09-13T00:00:00","2015-09-13T08:00:00","13,497"], [10043,10043,"2015-09-13T00:00:00","2015-09-13T10:00:00","13,473"], [10044,10044,"2015-09-13T00:00:00","2015-09-13T12:00:00","13,401"], [10045,10045,"2015-09-13T00:00:00","2015-09-13T14:00:00","13,497"], [10046,10046,"2015-09-13T00:00:00","2015-09-13T16:00:00","13,69"], [10047,10047,"2015-09-13T00:00:00","2015-09-13T18:00:00","13,882"], [10048,10048,"2015-09-13T00:00:00","2015-09-13T20:00:00","13,954"], [10049,10049,"2015-09-13T00:00:00","2015-09-13T22:00:00","13,834"], [10050,10050,"2015-09-14T00:00:00","2015-09-14T00:00:00","13,714"], [10051,10051,"2015-09-14T00:00:00","2015-09-14T02:00:00","13,666"], [10052,10052,"2015-09-14T00:00:00","2015-09-14T04:00:00","13,57"], [10053,10053,"2015-09-14T00:00:00","2015-09-14T06:00:00","13,546"], [10054,10054,"2015-09-14T00:00:00","2015-09-14T08:00:00","13,522"], [10055,10055,"2015-09-14T00:00:00","2015-09-14T10:00:00","13,546"], [10056,10056,"2015-09-14T00:00:00","2015-09-14T12:00:00","13,594"], [10057,10057,"2015-09-14T00:00:00","2015-09-14T14:00:00","13,762"], [10058,10058,"2015-09-14T00:00:00","2015-09-14T16:00:00","13,954"], [10059,10059,"2015-09-14T00:00:00","2015-09-14T18:00:00","14,17"], [10060,10060,"2015-09-14T00:00:00","2015-09-14T20:00:00","14,17"], [10061,10061,"2015-09-14T00:00:00","2015-09-14T22:00:00","13,978"], [10062,10062,"2015-09-15T00:00:00","2015-09-15T00:00:00","13,762"], [10063,10063,"2015-09-15T00:00:00","2015-09-15T02:00:00","13,594"], [10064,10064,"2015-09-15T00:00:00","2015-09-15T04:00:00","13,449"], [10065,10065,"2015-09-15T00:00:00","2015-09-15T06:00:00","13,305"], [10066,10066,"2015-09-15T00:00:00","2015-09-15T08:00:00","13,161"], [10067,10067,"2015-09-15T00:00:00","2015-09-15T10:00:00","13,04"], [10068,10068,"2015-09-15T00:00:00","2015-09-15T12:00:00","13,137"], [10069,10069,"2015-09-15T00:00:00","2015-09-15T14:00:00","13,401"], [10070,10070,"2015-09-15T00:00:00","2015-09-15T16:00:00","13,714"], [10071,10071,"2015-09-15T00:00:00","2015-09-15T18:00:00","14,05"], [10072,10072,"2015-09-15T00:00:00","2015-09-15T20:00:00","14,002"], [10073,10073,"2015-09-15T00:00:00","2015-09-15T22:00:00","13,81"], [10074,10074,"2015-09-16T00:00:00","2015-09-16T00:00:00","13,618"], [10075,10075,"2015-09-16T00:00:00","2015-09-16T02:00:00","13,57"], [10076,10076,"2015-09-16T00:00:00","2015-09-16T04:00:00","13,522"], [10077,10077,"2015-09-16T00:00:00","2015-09-16T06:00:00","13,57"], [10078,10078,"2015-09-16T00:00:00","2015-09-16T08:00:00","13,57"], [10079,10079,"2015-09-16T00:00:00","2015-09-16T10:00:00","13,594"], [10080,10080,"2015-09-16T00:00:00","2015-09-16T12:00:00","13,642"], [10081,10081,"2015-09-16T00:00:00","2015-09-16T14:00:00","13,714"], [10082,10082,"2015-09-16T00:00:00","2015-09-16T16:00:00","13,882"], [10083,10083,"2015-09-16T00:00:00","2015-09-16T18:00:00","14,17"], [10084,10084,"2015-09-16T00:00:00","2015-09-16T20:00:00","14,218"], [10085,10085,"2015-09-16T00:00:00","2015-09-16T22:00:00","14,266"], [10086,10086,"2015-09-17T00:00:00","2015-09-17T00:00:00","14,242"], [10087,10087,"2015-09-17T00:00:00","2015-09-17T02:00:00","14,146"], [10088,10088,"2015-09-17T00:00:00","2015-09-17T04:00:00","14,122"], [10089,10089,"2015-09-17T00:00:00","2015-09-17T06:00:00","14,122"], [10090,10090,"2015-09-17T00:00:00","2015-09-17T08:00:00","14,098"], [10091,10091,"2015-09-17T00:00:00","2015-09-17T10:00:00","14,026"], [10092,10092,"2015-09-17T00:00:00","2015-09-17T12:00:00","14,074"], [10093,10093,"2015-09-17T00:00:00","2015-09-17T14:00:00","14,337"], [10094,10094,"2015-09-17T00:00:00","2015-09-17T16:00:00","14,529"], [10095,10095,"2015-09-17T00:00:00","2015-09-17T18:00:00","14,697"], [10096,10096,"2015-09-17T00:00:00","2015-09-17T20:00:00","14,649"], [10097,10097,"2015-09-17T00:00:00","2015-09-17T22:00:00","14,457"], [10098,10098,"2015-09-18T00:00:00","2015-09-18T00:00:00","14,314"], [10099,10099,"2015-09-18T00:00:00","2015-09-18T02:00:00","14,146"], [10100,10100,"2015-09-18T00:00:00","2015-09-18T04:00:00","14,05"], [10101,10101,"2015-09-18T00:00:00","2015-09-18T06:00:00","13,93"], [10102,10102,"2015-09-18T00:00:00","2015-09-18T08:00:00","13,81"], [10103,10103,"2015-09-18T00:00:00","2015-09-18T10:00:00","13,738"], [10104,10104,"2015-09-18T00:00:00","2015-09-18T12:00:00","13,786"], [10105,10105,"2015-09-18T00:00:00","2015-09-18T14:00:00","13,978"], [10106,10106,"2015-09-18T00:00:00","2015-09-18T16:00:00","14,05"], [10107,10107,"2015-09-18T00:00:00","2015-09-18T18:00:00","14,242"], [10108,10108,"2015-09-18T00:00:00","2015-09-18T20:00:00","14,242"], [10109,10109,"2015-09-18T00:00:00","2015-09-18T22:00:00","14,026"], [10110,10110,"2015-09-19T00:00:00","2015-09-19T00:00:00","13,882"], [10111,10111,"2015-09-19T00:00:00","2015-09-19T02:00:00","13,762"], [10112,10112,"2015-09-19T00:00:00","2015-09-19T04:00:00","13,69"], [10113,10113,"2015-09-19T00:00:00","2015-09-19T06:00:00","13,642"], [10114,10114,"2015-09-19T00:00:00","2015-09-19T08:00:00","13,618"], [10115,10115,"2015-09-19T00:00:00","2015-09-19T10:00:00","13,594"], [10116,10116,"2015-09-19T00:00:00","2015-09-19T12:00:00","13,69"], [10117,10117,"2015-09-19T00:00:00","2015-09-19T14:00:00","13,978"], [10118,10118,"2015-09-19T00:00:00","2015-09-19T16:00:00","14,337"], [10119,10119,"2015-09-19T00:00:00","2015-09-19T18:00:00","14,601"], [10120,10120,"2015-09-19T00:00:00","2015-09-19T20:00:00","14,577"], [10121,10121,"2015-09-19T00:00:00","2015-09-19T22:00:00","14,385"], [10122,10122,"2015-09-20T00:00:00","2015-09-20T00:00:00","14,17"], [10123,10123,"2015-09-20T00:00:00","2015-09-20T02:00:00","13,954"], [10124,10124,"2015-09-20T00:00:00","2015-09-20T04:00:00","13,834"], [10125,10125,"2015-09-20T00:00:00","2015-09-20T06:00:00","13,714"], [10126,10126,"2015-09-20T00:00:00","2015-09-20T08:00:00","13,546"], [10127,10127,"2015-09-20T00:00:00","2015-09-20T10:00:00","13,377"], [10128,10128,"2015-09-20T00:00:00","2015-09-20T12:00:00","13,401"], [10129,10129,"2015-09-20T00:00:00","2015-09-20T14:00:00","13,642"], [10130,10130,"2015-09-20T00:00:00","2015-09-20T16:00:00","13,93"], [10131,10131,"2015-09-20T00:00:00","2015-09-20T18:00:00","14,074"], [10132,10132,"2015-09-20T00:00:00","2015-09-20T20:00:00","14,002"], [10133,10133,"2015-09-20T00:00:00","2015-09-20T22:00:00","13,786"], [10134,10134,"2015-09-21T00:00:00","2015-09-21T00:00:00","13,546"], [10135,10135,"2015-09-21T00:00:00","2015-09-21T02:00:00","13,425"], [10136,10136,"2015-09-21T00:00:00","2015-09-21T04:00:00","13,257"], [10137,10137,"2015-09-21T00:00:00","2015-09-21T06:00:00","13,088"], [10138,10138,"2015-09-21T00:00:00","2015-09-21T08:00:00","12,944"], [10139,10139,"2015-09-21T00:00:00","2015-09-21T10:00:00","12,823"], [10140,10140,"2015-09-21T00:00:00","2015-09-21T12:00:00","12,775"], [10141,10141,"2015-09-21T00:00:00","2015-09-21T14:00:00","12,968"], [10142,10142,"2015-09-21T00:00:00","2015-09-21T16:00:00","13,088"], [10143,10143,"2015-09-21T00:00:00","2015-09-21T18:00:00","13,137"], [10144,10144,"2015-09-21T00:00:00","2015-09-21T20:00:00","13,112"], [10145,10145,"2015-09-21T00:00:00","2015-09-21T22:00:00","13,04"], [10146,10146,"2015-09-22T00:00:00","2015-09-22T00:00:00","12,992"], [10147,10147,"2015-09-22T00:00:00","2015-09-22T02:00:00","12,92"], [10148,10148,"2015-09-22T00:00:00","2015-09-22T04:00:00","12,871"], [10149,10149,"2015-09-22T00:00:00","2015-09-22T06:00:00","12,823"], [10150,10150,"2015-09-22T00:00:00","2015-09-22T08:00:00","12,775"], [10151,10151,"2015-09-22T00:00:00","2015-09-22T10:00:00","12,751"], [10152,10152,"2015-09-22T00:00:00","2015-09-22T12:00:00","12,799"], [10153,10153,"2015-09-22T00:00:00","2015-09-22T14:00:00","13,016"], [10154,10154,"2015-09-22T00:00:00","2015-09-22T16:00:00","13,281"], [10155,10155,"2015-09-22T00:00:00","2015-09-22T18:00:00","13,401"], [10156,10156,"2015-09-22T00:00:00","2015-09-22T20:00:00","13,353"], [10157,10157,"2015-09-22T00:00:00","2015-09-22T22:00:00","13,209"], [10158,10158,"2015-09-23T00:00:00","2015-09-23T00:00:00","13,137"], [10159,10159,"2015-09-23T00:00:00","2015-09-23T02:00:00","13,04"], [10160,10160,"2015-09-23T00:00:00","2015-09-23T04:00:00","13,016"], [10161,10161,"2015-09-23T00:00:00","2015-09-23T06:00:00","12,92"], [10162,10162,"2015-09-23T00:00:00","2015-09-23T08:00:00","12,896"], [10163,10163,"2015-09-23T00:00:00","2015-09-23T10:00:00","12,823"], [10164,10164,"2015-09-23T00:00:00","2015-09-23T12:00:00","12,799"], [10165,10165,"2015-09-23T00:00:00","2015-09-23T14:00:00","12,944"], [10166,10166,"2015-09-23T00:00:00","2015-09-23T16:00:00","13,137"], [10167,10167,"2015-09-23T00:00:00","2015-09-23T18:00:00","13,305"], [10168,10168,"2015-09-23T00:00:00","2015-09-23T20:00:00","13,329"], [10169,10169,"2015-09-23T00:00:00","2015-09-23T22:00:00","13,281"], [10170,10170,"2015-09-24T00:00:00","2015-09-24T00:00:00","13,185"], [10171,10171,"2015-09-24T00:00:00","2015-09-24T02:00:00","13,137"], [10172,10172,"2015-09-24T00:00:00","2015-09-24T04:00:00","13,112"], [10173,10173,"2015-09-24T00:00:00","2015-09-24T06:00:00","13,04"], [10174,10174,"2015-09-24T00:00:00","2015-09-24T08:00:00","12,992"], [10175,10175,"2015-09-24T00:00:00","2015-09-24T10:00:00","12,944"], [10176,10176,"2015-09-24T00:00:00","2015-09-24T12:00:00","12,968"], [10177,10177,"2015-09-24T00:00:00","2015-09-24T14:00:00","13,112"], [10178,10178,"2015-09-24T00:00:00","2015-09-24T16:00:00","13,257"], [10179,10179,"2015-09-24T00:00:00","2015-09-24T18:00:00","13,401"], [10180,10180,"2015-09-24T00:00:00","2015-09-24T20:00:00","13,425"], [10181,10181,"2015-09-24T00:00:00","2015-09-24T22:00:00","13,353"], [10182,10182,"2015-09-25T00:00:00","2015-09-25T00:00:00","13,257"], [10183,10183,"2015-09-25T00:00:00","2015-09-25T02:00:00","13,161"], [10184,10184,"2015-09-25T00:00:00","2015-09-25T04:00:00","13,064"], [10185,10185,"2015-09-25T00:00:00","2015-09-25T06:00:00","12,968"], [10186,10186,"2015-09-25T00:00:00","2015-09-25T08:00:00","12,799"], [10187,10187,"2015-09-25T00:00:00","2015-09-25T10:00:00","12,703"], [10188,10188,"2015-09-25T00:00:00","2015-09-25T12:00:00","12,678"], [10189,10189,"2015-09-25T00:00:00","2015-09-25T14:00:00","12,727"], [10190,10190,"2015-09-25T00:00:00","2015-09-25T16:00:00","12,944"], [10191,10191,"2015-09-25T00:00:00","2015-09-25T18:00:00","13,161"], [10192,10192,"2015-09-25T00:00:00","2015-09-25T20:00:00","13,209"], [10193,10193,"2015-09-25T00:00:00","2015-09-25T22:00:00","13,112"], [10194,10194,"2015-09-26T00:00:00","2015-09-26T00:00:00","12,992"], [10195,10195,"2015-09-26T00:00:00","2015-09-26T02:00:00","12,823"], [10196,10196,"2015-09-26T00:00:00","2015-09-26T04:00:00","12,654"], [10197,10197,"2015-09-26T00:00:00","2015-09-26T06:00:00","12,485"], [10198,10198,"2015-09-26T00:00:00","2015-09-26T08:00:00","12,268"], [10199,10199,"2015-09-26T00:00:00","2015-09-26T10:00:00","12,122"], [10200,10200,"2015-09-26T00:00:00","2015-09-26T12:00:00","12,05"], [10201,10201,"2015-09-26T00:00:00","2015-09-26T14:00:00","12,147"], [10202,10202,"2015-09-26T00:00:00","2015-09-26T16:00:00","12,413"], [10203,10203,"2015-09-26T00:00:00","2015-09-26T18:00:00","12,678"], [10204,10204,"2015-09-26T00:00:00","2015-09-26T20:00:00","12,703"], [10205,10205,"2015-09-26T00:00:00","2015-09-26T22:00:00","12,558"], [10206,10206,"2015-09-27T00:00:00","2015-09-27T00:00:00","12,413"], [10207,10207,"2015-09-27T00:00:00","2015-09-27T02:00:00","12,292"], [10208,10208,"2015-09-27T00:00:00","2015-09-27T04:00:00","12,122"], [10209,10209,"2015-09-27T00:00:00","2015-09-27T06:00:00","11,929"], [10210,10210,"2015-09-27T00:00:00","2015-09-27T08:00:00","11,783"], [10211,10211,"2015-09-27T00:00:00","2015-09-27T10:00:00","11,613"], [10212,10212,"2015-09-27T00:00:00","2015-09-27T12:00:00","11,589"], [10213,10213,"2015-09-27T00:00:00","2015-09-27T14:00:00","11,759"], [10214,10214,"2015-09-27T00:00:00","2015-09-27T16:00:00","12,074"], [10215,10215,"2015-09-27T00:00:00","2015-09-27T18:00:00","12,364"], [10216,10216,"2015-09-27T00:00:00","2015-09-27T20:00:00","12,437"], [10217,10217,"2015-09-27T00:00:00","2015-09-27T22:00:00","12,292"], [10218,10218,"2015-09-28T00:00:00","2015-09-28T00:00:00","12,122"], [10219,10219,"2015-09-28T00:00:00","2015-09-28T02:00:00","11,977"], [10220,10220,"2015-09-28T00:00:00","2015-09-28T04:00:00","11,856"], [10221,10221,"2015-09-28T00:00:00","2015-09-28T06:00:00","11,783"], [10222,10222,"2015-09-28T00:00:00","2015-09-28T08:00:00","11,589"], [10223,10223,"2015-09-28T00:00:00","2015-09-28T10:00:00","11,394"], [10224,10224,"2015-09-28T00:00:00","2015-09-28T12:00:00","11,492"], [10225,10225,"2015-09-28T00:00:00","2015-09-28T14:00:00","11,686"], [10226,10226,"2015-09-28T00:00:00","2015-09-28T16:00:00","12,05"], [10227,10227,"2015-09-28T00:00:00","2015-09-28T18:00:00","12,413"], [10228,10228,"2015-09-28T00:00:00","2015-09-28T20:00:00","12,461"], [10229,10229,"2015-09-28T00:00:00","2015-09-28T22:00:00","12,292"], [10230,10230,"2015-09-29T00:00:00","2015-09-29T00:00:00","12,147"], [10231,10231,"2015-09-29T00:00:00","2015-09-29T02:00:00","12,05"], [10232,10232,"2015-09-29T00:00:00","2015-09-29T04:00:00","11,929"], [10233,10233,"2015-09-29T00:00:00","2015-09-29T06:00:00","11,832"], [10234,10234,"2015-09-29T00:00:00","2015-09-29T08:00:00","11,686"], [10235,10235,"2015-09-29T00:00:00","2015-09-29T10:00:00","11,589"], [10236,10236,"2015-09-29T00:00:00","2015-09-29T12:00:00","11,613"], [10237,10237,"2015-09-29T00:00:00","2015-09-29T14:00:00","11,734"], [10238,10238,"2015-09-29T00:00:00","2015-09-29T16:00:00","11,977"], [10239,10239,"2015-09-29T00:00:00","2015-09-29T18:00:00","12,34"], [10240,10240,"2015-09-29T00:00:00","2015-09-29T20:00:00","12,485"], [10241,10241,"2015-09-29T00:00:00","2015-09-29T22:00:00","12,316"], [10242,10242,"2015-09-30T00:00:00","2015-09-30T00:00:00","12,122"], [10243,10243,"2015-09-30T00:00:00","2015-09-30T02:00:00","12,074"], [10244,10244,"2015-09-30T00:00:00","2015-09-30T04:00:00","11,977"], [10245,10245,"2015-09-30T00:00:00","2015-09-30T06:00:00","11,88"], [10246,10246,"2015-09-30T00:00:00","2015-09-30T08:00:00","11,783"], [10247,10247,"2015-09-30T00:00:00","2015-09-30T10:00:00","11,662"], [10248,10248,"2015-09-30T00:00:00","2015-09-30T12:00:00","11,71"], [10249,10249,"2015-09-30T00:00:00","2015-09-30T14:00:00","11,88"], [10250,10250,"2015-09-30T00:00:00","2015-09-30T16:00:00","12,171"], [10251,10251,"2015-09-30T00:00:00","2015-09-30T18:00:00","12,509"], [10252,10252,"2015-09-30T00:00:00","2015-09-30T20:00:00","12,582"], [10253,10253,"2015-09-30T00:00:00","2015-09-30T22:00:00","12,437"], [10254,10254,"2015-10-01T00:00:00","2015-10-01T00:00:00","12,171"], [10255,10255,"2015-10-01T00:00:00","2015-10-01T02:00:00","11,977"], [10256,10256,"2015-10-01T00:00:00","2015-10-01T04:00:00","11,856"], [10257,10257,"2015-10-01T00:00:00","2015-10-01T06:00:00","11,71"], [10258,10258,"2015-10-01T00:00:00","2015-10-01T08:00:00","11,54"], [10259,10259,"2015-10-01T00:00:00","2015-10-01T10:00:00","11,37"], [10260,10260,"2015-10-01T00:00:00","2015-10-01T12:00:00","11,321"], [10261,10261,"2015-10-01T00:00:00","2015-10-01T14:00:00","11,516"], [10262,10262,"2015-10-01T00:00:00","2015-10-01T16:00:00","11,759"], [10263,10263,"2015-10-01T00:00:00","2015-10-01T18:00:00","12,001"], [10264,10264,"2015-10-01T00:00:00","2015-10-01T20:00:00","12,025"], [10265,10265,"2015-10-01T00:00:00","2015-10-01T22:00:00","11,807"], [10266,10266,"2015-10-02T00:00:00","2015-10-02T00:00:00","11,516"], [10267,10267,"2015-10-02T00:00:00","2015-10-02T02:00:00","11,321"], [10268,10268,"2015-10-02T00:00:00","2015-10-02T04:00:00","11,224"], [10269,10269,"2015-10-02T00:00:00","2015-10-02T06:00:00","11,127"], [10270,10270,"2015-10-02T00:00:00","2015-10-02T08:00:00","10,932"], [10271,10271,"2015-10-02T00:00:00","2015-10-02T10:00:00","10,712"], [10272,10272,"2015-10-02T00:00:00","2015-10-02T12:00:00","10,687"], [10273,10273,"2015-10-02T00:00:00","2015-10-02T14:00:00","10,932"], [10274,10274,"2015-10-02T00:00:00","2015-10-02T16:00:00","11,248"], [10275,10275,"2015-10-02T00:00:00","2015-10-02T18:00:00","11,54"], [10276,10276,"2015-10-02T00:00:00","2015-10-02T20:00:00","11,613"], [10277,10277,"2015-10-02T00:00:00","2015-10-02T22:00:00","11,443"], [10278,10278,"2015-10-03T00:00:00","2015-10-03T00:00:00","11,224"], [10279,10279,"2015-10-03T00:00:00","2015-10-03T02:00:00","11,053"], [10280,10280,"2015-10-03T00:00:00","2015-10-03T04:00:00","10,956"], [10281,10281,"2015-10-03T00:00:00","2015-10-03T06:00:00","10,907"], [10282,10282,"2015-10-03T00:00:00","2015-10-03T08:00:00","10,834"], [10283,10283,"2015-10-03T00:00:00","2015-10-03T10:00:00","10,736"], [10284,10284,"2015-10-03T00:00:00","2015-10-03T12:00:00","10,785"], [10285,10285,"2015-10-03T00:00:00","2015-10-03T14:00:00","10,956"], [10286,10286,"2015-10-03T00:00:00","2015-10-03T16:00:00","11,248"], [10287,10287,"2015-10-03T00:00:00","2015-10-03T18:00:00","11,54"], [10288,10288,"2015-10-03T00:00:00","2015-10-03T20:00:00","11,637"], [10289,10289,"2015-10-03T00:00:00","2015-10-03T22:00:00","11,54"], [10290,10290,"2015-10-04T00:00:00","2015-10-04T00:00:00","11,394"], [10291,10291,"2015-10-04T00:00:00","2015-10-04T02:00:00","11,346"], [10292,10292,"2015-10-04T00:00:00","2015-10-04T04:00:00","11,321"], [10293,10293,"2015-10-04T00:00:00","2015-10-04T06:00:00","11,297"], [10294,10294,"2015-10-04T00:00:00","2015-10-04T08:00:00","11,248"], [10295,10295,"2015-10-04T00:00:00","2015-10-04T10:00:00","11,2"], [10296,10296,"2015-10-04T00:00:00","2015-10-04T12:00:00","11,2"], [10297,10297,"2015-10-04T00:00:00","2015-10-04T14:00:00","11,516"], [10298,10298,"2015-10-04T00:00:00","2015-10-04T16:00:00","11,832"], [10299,10299,"2015-10-04T00:00:00","2015-10-04T18:00:00","12,05"], [10300,10300,"2015-10-04T00:00:00","2015-10-04T20:00:00","12,122"], [10301,10301,"2015-10-04T00:00:00","2015-10-04T22:00:00","12,05"], [10302,10302,"2015-10-05T00:00:00","2015-10-05T00:00:00","11,977"], [10303,10303,"2015-10-05T00:00:00","2015-10-05T02:00:00","11,953"], [10304,10304,"2015-10-05T00:00:00","2015-10-05T04:00:00","12,001"], [10305,10305,"2015-10-05T00:00:00","2015-10-05T06:00:00","12,025"], [10306,10306,"2015-10-05T00:00:00","2015-10-05T08:00:00","12,074"], [10307,10307,"2015-10-05T00:00:00","2015-10-05T10:00:00","12,074"], [10308,10308,"2015-10-05T00:00:00","2015-10-05T12:00:00","12,195"], [10309,10309,"2015-10-05T00:00:00","2015-10-05T14:00:00","12,364"], [10310,10310,"2015-10-05T00:00:00","2015-10-05T16:00:00","12,63"], [10311,10311,"2015-10-05T00:00:00","2015-10-05T18:00:00","12,775"], [10312,10312,"2015-10-05T00:00:00","2015-10-05T20:00:00","12,847"], [10313,10313,"2015-10-05T00:00:00","2015-10-05T22:00:00","12,896"], [10314,10314,"2015-10-06T00:00:00","2015-10-06T00:00:00","12,896"], [10315,10315,"2015-10-06T00:00:00","2015-10-06T02:00:00","12,92"], [10316,10316,"2015-10-06T00:00:00","2015-10-06T04:00:00","12,92"], [10317,10317,"2015-10-06T00:00:00","2015-10-06T06:00:00","12,92"], [10318,10318,"2015-10-06T00:00:00","2015-10-06T08:00:00","12,92"], [10319,10319,"2015-10-06T00:00:00","2015-10-06T10:00:00","12,992"], [10320,10320,"2015-10-06T00:00:00","2015-10-06T12:00:00","13,161"], [10321,10321,"2015-10-06T00:00:00","2015-10-06T14:00:00","13,425"], [10322,10322,"2015-10-06T00:00:00","2015-10-06T16:00:00","13,666"], [10323,10323,"2015-10-06T00:00:00","2015-10-06T18:00:00","13,906"], [10324,10324,"2015-10-06T00:00:00","2015-10-06T20:00:00","13,906"], [10325,10325,"2015-10-06T00:00:00","2015-10-06T22:00:00","13,834"], [10326,10326,"2015-10-07T00:00:00","2015-10-07T00:00:00","13,762"], [10327,10327,"2015-10-07T00:00:00","2015-10-07T02:00:00","13,714"], [10328,10328,"2015-10-07T00:00:00","2015-10-07T04:00:00","13,69"], [10329,10329,"2015-10-07T00:00:00","2015-10-07T06:00:00","13,69"], [10330,10330,"2015-10-07T00:00:00","2015-10-07T08:00:00","13,618"], [10331,10331,"2015-10-07T00:00:00","2015-10-07T10:00:00","13,522"], [10332,10332,"2015-10-07T00:00:00","2015-10-07T12:00:00","13,57"], [10333,10333,"2015-10-07T00:00:00","2015-10-07T14:00:00","13,786"], [10334,10334,"2015-10-07T00:00:00","2015-10-07T16:00:00","13,81"], [10335,10335,"2015-10-07T00:00:00","2015-10-07T18:00:00","13,882"], [10336,10336,"2015-10-07T00:00:00","2015-10-07T20:00:00","13,762"], [10337,10337,"2015-10-07T00:00:00","2015-10-07T22:00:00","13,546"], [10338,10338,"2015-10-08T00:00:00","2015-10-08T00:00:00","13,425"], [10339,10339,"2015-10-08T00:00:00","2015-10-08T02:00:00","13,353"], [10340,10340,"2015-10-08T00:00:00","2015-10-08T04:00:00","13,233"], [10341,10341,"2015-10-08T00:00:00","2015-10-08T06:00:00","13,161"], [10342,10342,"2015-10-08T00:00:00","2015-10-08T08:00:00","13,016"], [10343,10343,"2015-10-08T00:00:00","2015-10-08T10:00:00","12,92"], [10344,10344,"2015-10-08T00:00:00","2015-10-08T12:00:00","12,92"], [10345,10345,"2015-10-08T00:00:00","2015-10-08T14:00:00","13,185"], [10346,10346,"2015-10-08T00:00:00","2015-10-08T16:00:00","13,473"], [10347,10347,"2015-10-08T00:00:00","2015-10-08T18:00:00","13,594"], [10348,10348,"2015-10-08T00:00:00","2015-10-08T20:00:00","13,353"], [10349,10349,"2015-10-08T00:00:00","2015-10-08T22:00:00","13,016"], [10350,10350,"2015-10-09T00:00:00","2015-10-09T00:00:00","12,703"], [10351,10351,"2015-10-09T00:00:00","2015-10-09T02:00:00","12,509"], [10352,10352,"2015-10-09T00:00:00","2015-10-09T04:00:00","12,243"], [10353,10353,"2015-10-09T00:00:00","2015-10-09T06:00:00","12,001"], [10354,10354,"2015-10-09T00:00:00","2015-10-09T08:00:00","11,71"], [10355,10355,"2015-10-09T00:00:00","2015-10-09T10:00:00","11,492"], [10356,10356,"2015-10-09T00:00:00","2015-10-09T12:00:00","11,419"], [10357,10357,"2015-10-09T00:00:00","2015-10-09T14:00:00","11,54"], [10358,10358,"2015-10-09T00:00:00","2015-10-09T16:00:00","11,904"], [10359,10359,"2015-10-09T00:00:00","2015-10-09T18:00:00","12,05"], [10360,10360,"2015-10-09T00:00:00","2015-10-09T20:00:00","11,807"], [10361,10361,"2015-10-09T00:00:00","2015-10-09T22:00:00","11,589"], [10362,10362,"2015-10-10T00:00:00","2015-10-10T00:00:00","11,248"], [10363,10363,"2015-10-10T00:00:00","2015-10-10T02:00:00","11,078"], [10364,10364,"2015-10-10T00:00:00","2015-10-10T04:00:00","10,907"], [10365,10365,"2015-10-10T00:00:00","2015-10-10T06:00:00","10,712"], [10366,10366,"2015-10-10T00:00:00","2015-10-10T08:00:00","10,516"], [10367,10367,"2015-10-10T00:00:00","2015-10-10T10:00:00","10,418"], [10368,10368,"2015-10-10T00:00:00","2015-10-10T12:00:00","10,467"], [10369,10369,"2015-10-10T00:00:00","2015-10-10T14:00:00","10,761"], [10370,10370,"2015-10-10T00:00:00","2015-10-10T16:00:00","11,127"], [10371,10371,"2015-10-10T00:00:00","2015-10-10T18:00:00","11,394"], [10372,10372,"2015-10-10T00:00:00","2015-10-10T20:00:00","11,297"], [10373,10373,"2015-10-10T00:00:00","2015-10-10T22:00:00","11,127"], [10374,10374,"2015-10-11T00:00:00","2015-10-11T00:00:00","11,005"], [10375,10375,"2015-10-11T00:00:00","2015-10-11T02:00:00","10,907"], [10376,10376,"2015-10-11T00:00:00","2015-10-11T04:00:00","10,932"], [10377,10377,"2015-10-11T00:00:00","2015-10-11T06:00:00","10,98"], [10378,10378,"2015-10-11T00:00:00","2015-10-11T08:00:00","10,932"], [10379,10379,"2015-10-11T00:00:00","2015-10-11T10:00:00","10,956"], [10380,10380,"2015-10-11T00:00:00","2015-10-11T12:00:00","11,102"], [10381,10381,"2015-10-11T00:00:00","2015-10-11T14:00:00","11,37"], [10382,10382,"2015-10-11T00:00:00","2015-10-11T16:00:00","11,783"], [10383,10383,"2015-10-11T00:00:00","2015-10-11T18:00:00","12,05"], [10384,10384,"2015-10-11T00:00:00","2015-10-11T20:00:00","11,977"], [10385,10385,"2015-10-11T00:00:00","2015-10-11T22:00:00","11,783"], [10386,10386,"2015-10-12T00:00:00","2015-10-12T00:00:00","11,637"], [10387,10387,"2015-10-12T00:00:00","2015-10-12T02:00:00","11,565"], [10388,10388,"2015-10-12T00:00:00","2015-10-12T04:00:00","11,443"], [10389,10389,"2015-10-12T00:00:00","2015-10-12T06:00:00","11,394"], [10390,10390,"2015-10-12T00:00:00","2015-10-12T08:00:00","11,346"], [10391,10391,"2015-10-12T00:00:00","2015-10-12T10:00:00","11,297"], [10392,10392,"2015-10-12T00:00:00","2015-10-12T12:00:00","11,321"], [10393,10393,"2015-10-12T00:00:00","2015-10-12T14:00:00","11,54"], [10394,10394,"2015-10-12T00:00:00","2015-10-12T16:00:00","11,929"], [10395,10395,"2015-10-12T00:00:00","2015-10-12T18:00:00","12,025"], [10396,10396,"2015-10-12T00:00:00","2015-10-12T20:00:00","12,001"], [10397,10397,"2015-10-12T00:00:00","2015-10-12T22:00:00","11,904"], [10398,10398,"2015-10-13T00:00:00","2015-10-13T00:00:00","11,759"], [10399,10399,"2015-10-13T00:00:00","2015-10-13T02:00:00","11,686"], [10400,10400,"2015-10-13T00:00:00","2015-10-13T04:00:00","11,589"], [10401,10401,"2015-10-13T00:00:00","2015-10-13T06:00:00","11,492"], [10402,10402,"2015-10-13T00:00:00","2015-10-13T08:00:00","11,37"], [10403,10403,"2015-10-13T00:00:00","2015-10-13T10:00:00","11,273"], [10404,10404,"2015-10-13T00:00:00","2015-10-13T12:00:00","11,273"], [10405,10405,"2015-10-13T00:00:00","2015-10-13T14:00:00","11,394"], [10406,10406,"2015-10-13T00:00:00","2015-10-13T16:00:00","11,516"], [10407,10407,"2015-10-13T00:00:00","2015-10-13T18:00:00","11,516"], [10408,10408,"2015-10-13T00:00:00","2015-10-13T20:00:00","11,394"], [10409,10409,"2015-10-13T00:00:00","2015-10-13T22:00:00","11,273"], [10410,10410,"2015-10-14T00:00:00","2015-10-14T00:00:00","11,102"], [10411,10411,"2015-10-14T00:00:00","2015-10-14T02:00:00","10,98"], [10412,10412,"2015-10-14T00:00:00","2015-10-14T04:00:00","10,858"], [10413,10413,"2015-10-14T00:00:00","2015-10-14T06:00:00","10,761"], [10414,10414,"2015-10-14T00:00:00","2015-10-14T08:00:00","10,516"], [10415,10415,"2015-10-14T00:00:00","2015-10-14T10:00:00","10,418"], [10416,10416,"2015-10-14T00:00:00","2015-10-14T12:00:00","10,369"], [10417,10417,"2015-10-14T00:00:00","2015-10-14T14:00:00","10,492"], [10418,10418,"2015-10-14T00:00:00","2015-10-14T16:00:00","10,687"], [10419,10419,"2015-10-14T00:00:00","2015-10-14T18:00:00","10,761"], [10420,10420,"2015-10-14T00:00:00","2015-10-14T20:00:00","10,736"], [10421,10421,"2015-10-14T00:00:00","2015-10-14T22:00:00","10,59"], [10422,10422,"2015-10-15T00:00:00","2015-10-15T00:00:00","10,467"], [10423,10423,"2015-10-15T00:00:00","2015-10-15T02:00:00","10,394"], [10424,10424,"2015-10-15T00:00:00","2015-10-15T04:00:00","10,32"], [10425,10425,"2015-10-15T00:00:00","2015-10-15T06:00:00","10,271"], [10426,10426,"2015-10-15T00:00:00","2015-10-15T08:00:00","10,173"], [10427,10427,"2015-10-15T00:00:00","2015-10-15T10:00:00","10,051"], [10428,10428,"2015-10-15T00:00:00","2015-10-15T12:00:00","10,051"], [10429,10429,"2015-10-15T00:00:00","2015-10-15T14:00:00","10,173"], [10430,10430,"2015-10-15T00:00:00","2015-10-15T16:00:00","10,271"], [10431,10431,"2015-10-15T00:00:00","2015-10-15T18:00:00","10,369"], [10432,10432,"2015-10-15T00:00:00","2015-10-15T20:00:00","10,32"], [10433,10433,"2015-10-15T00:00:00","2015-10-15T22:00:00","10,198"], [10434,10434,"2015-10-16T00:00:00","2015-10-16T00:00:00","10,1"], [10435,10435,"2015-10-16T00:00:00","2015-10-16T02:00:00","10,001"], [10436,10436,"2015-10-16T00:00:00","2015-10-16T04:00:00","9,952"], [10437,10437,"2015-10-16T00:00:00","2015-10-16T06:00:00","9,952"], [10438,10438,"2015-10-16T00:00:00","2015-10-16T08:00:00","9,903"], [10439,10439,"2015-10-16T00:00:00","2015-10-16T10:00:00","9,879"], [10440,10440,"2015-10-16T00:00:00","2015-10-16T12:00:00","9,928"], [10441,10441,"2015-10-16T00:00:00","2015-10-16T14:00:00","10,026"], [10442,10442,"2015-10-16T00:00:00","2015-10-16T16:00:00","10,124"], [10443,10443,"2015-10-16T00:00:00","2015-10-16T18:00:00","10,222"], [10444,10444,"2015-10-16T00:00:00","2015-10-16T20:00:00","10,247"], [10445,10445,"2015-10-16T00:00:00","2015-10-16T22:00:00","10,247"], [10446,10446,"2015-10-17T00:00:00","2015-10-17T00:00:00","10,198"], [10447,10447,"2015-10-17T00:00:00","2015-10-17T02:00:00","10,198"], [10448,10448,"2015-10-17T00:00:00","2015-10-17T04:00:00","10,222"], [10449,10449,"2015-10-17T00:00:00","2015-10-17T06:00:00","10,271"], [10450,10450,"2015-10-17T00:00:00","2015-10-17T08:00:00","10,32"], [10451,10451,"2015-10-17T00:00:00","2015-10-17T10:00:00","10,369"], [10452,10452,"2015-10-17T00:00:00","2015-10-17T12:00:00","10,516"], [10453,10453,"2015-10-17T00:00:00","2015-10-17T14:00:00","10,785"], [10454,10454,"2015-10-17T00:00:00","2015-10-17T16:00:00","11,029"], [10455,10455,"2015-10-17T00:00:00","2015-10-17T18:00:00","11,175"], [10456,10456,"2015-10-17T00:00:00","2015-10-17T20:00:00","11,2"], [10457,10457,"2015-10-17T00:00:00","2015-10-17T22:00:00","11,175"], [10458,10458,"2015-10-18T00:00:00","2015-10-18T00:00:00","11,151"], [10459,10459,"2015-10-18T00:00:00","2015-10-18T02:00:00","11,151"], [10460,10460,"2015-10-18T00:00:00","2015-10-18T04:00:00","11,175"], [10461,10461,"2015-10-18T00:00:00","2015-10-18T06:00:00","11,2"], [10462,10462,"2015-10-18T00:00:00","2015-10-18T08:00:00","11,224"], [10463,10463,"2015-10-18T00:00:00","2015-10-18T10:00:00","11,224"], [10464,10464,"2015-10-18T00:00:00","2015-10-18T12:00:00","11,346"], [10465,10465,"2015-10-18T00:00:00","2015-10-18T14:00:00","11,565"], [10466,10466,"2015-10-18T00:00:00","2015-10-18T16:00:00","11,88"], [10467,10467,"2015-10-18T00:00:00","2015-10-18T18:00:00","11,977"], [10468,10468,"2015-10-18T00:00:00","2015-10-18T20:00:00","11,856"], [10469,10469,"2015-10-18T00:00:00","2015-10-18T22:00:00","11,589"], [10470,10470,"2015-10-19T00:00:00","2015-10-19T00:00:00","11,37"], [10471,10471,"2015-10-19T00:00:00","2015-10-19T02:00:00","11,151"], [10472,10472,"2015-10-19T00:00:00","2015-10-19T04:00:00","10,956"], [10473,10473,"2015-10-19T00:00:00","2015-10-19T06:00:00","10,736"], [10474,10474,"2015-10-19T00:00:00","2015-10-19T08:00:00","10,565"], [10475,10475,"2015-10-19T00:00:00","2015-10-19T10:00:00","10,443"], [10476,10476,"2015-10-19T00:00:00","2015-10-19T12:00:00","10,369"], [10477,10477,"2015-10-19T00:00:00","2015-10-19T14:00:00","10,443"], [10478,10478,"2015-10-19T00:00:00","2015-10-19T16:00:00","10,59"], [10479,10479,"2015-10-19T00:00:00","2015-10-19T18:00:00","10,687"], [10480,10480,"2015-10-19T00:00:00","2015-10-19T20:00:00","10,614"], [10481,10481,"2015-10-19T00:00:00","2015-10-19T22:00:00","10,541"], [10482,10482,"2015-10-20T00:00:00","2015-10-20T00:00:00","10,418"], [10483,10483,"2015-10-20T00:00:00","2015-10-20T02:00:00","10,345"], [10484,10484,"2015-10-20T00:00:00","2015-10-20T04:00:00","10,345"], [10485,10485,"2015-10-20T00:00:00","2015-10-20T06:00:00","10,345"], [10486,10486,"2015-10-20T00:00:00","2015-10-20T08:00:00","10,369"], [10487,10487,"2015-10-20T00:00:00","2015-10-20T10:00:00","10,394"], [10488,10488,"2015-10-20T00:00:00","2015-10-20T12:00:00","10,467"], [10489,10489,"2015-10-20T00:00:00","2015-10-20T14:00:00","10,638"], [10490,10490,"2015-10-20T00:00:00","2015-10-20T16:00:00","10,858"], [10491,10491,"2015-10-20T00:00:00","2015-10-20T18:00:00","11,053"], [10492,10492,"2015-10-20T00:00:00","2015-10-20T20:00:00","11,005"], [10493,10493,"2015-10-20T00:00:00","2015-10-20T22:00:00","10,858"], [10494,10494,"2015-10-21T00:00:00","2015-10-21T00:00:00","10,712"], [10495,10495,"2015-10-21T00:00:00","2015-10-21T02:00:00","10,565"], [10496,10496,"2015-10-21T00:00:00","2015-10-21T04:00:00","10,443"], [10497,10497,"2015-10-21T00:00:00","2015-10-21T06:00:00","10,369"], [10498,10498,"2015-10-21T00:00:00","2015-10-21T08:00:00","10,247"], [10499,10499,"2015-10-21T00:00:00","2015-10-21T10:00:00","10,173"], [10500,10500,"2015-10-21T00:00:00","2015-10-21T12:00:00","10,173"], [10501,10501,"2015-10-21T00:00:00","2015-10-21T14:00:00","10,222"], [10502,10502,"2015-10-21T00:00:00","2015-10-21T16:00:00","10,32"], [10503,10503,"2015-10-21T00:00:00","2015-10-21T18:00:00","10,369"], [10504,10504,"2015-10-21T00:00:00","2015-10-21T20:00:00","10,345"], [10505,10505,"2015-10-21T00:00:00","2015-10-21T22:00:00","10,296"], [10506,10506,"2015-10-22T00:00:00","2015-10-22T00:00:00","10,271"], [10507,10507,"2015-10-22T00:00:00","2015-10-22T02:00:00","10,296"], [10508,10508,"2015-10-22T00:00:00","2015-10-22T04:00:00","10,32"], [10509,10509,"2015-10-22T00:00:00","2015-10-22T06:00:00","10,369"], [10510,10510,"2015-10-22T00:00:00","2015-10-22T08:00:00","10,443"], [10511,10511,"2015-10-22T00:00:00","2015-10-22T10:00:00","10,516"], [10512,10512,"2015-10-22T00:00:00","2015-10-22T12:00:00","10,614"], [10513,10513,"2015-10-22T00:00:00","2015-10-22T14:00:00","10,907"], [10514,10514,"2015-10-22T00:00:00","2015-10-22T16:00:00","11,151"], [10515,10515,"2015-10-22T00:00:00","2015-10-22T18:00:00","11,321"], [10516,10516,"2015-10-22T00:00:00","2015-10-22T20:00:00","11,394"], [10517,10517,"2015-10-22T00:00:00","2015-10-22T22:00:00","11,346"], [10518,10518,"2015-10-23T00:00:00","2015-10-23T00:00:00","11,346"], [10519,10519,"2015-10-23T00:00:00","2015-10-23T02:00:00","11,346"], [10520,10520,"2015-10-23T00:00:00","2015-10-23T04:00:00","11,394"], [10521,10521,"2015-10-23T00:00:00","2015-10-23T06:00:00","11,419"], [10522,10522,"2015-10-23T00:00:00","2015-10-23T08:00:00","11,443"], [10523,10523,"2015-10-23T00:00:00","2015-10-23T10:00:00","11,443"], [10524,10524,"2015-10-23T00:00:00","2015-10-23T12:00:00","11,492"], [10525,10525,"2015-10-23T00:00:00","2015-10-23T14:00:00","11,637"], [10526,10526,"2015-10-23T00:00:00","2015-10-23T16:00:00","11,759"], [10527,10527,"2015-10-23T00:00:00","2015-10-23T18:00:00","11,832"], [10528,10528,"2015-10-23T00:00:00","2015-10-23T20:00:00","11,807"], [10529,10529,"2015-10-23T00:00:00","2015-10-23T22:00:00","11,734"], [10530,10530,"2015-10-24T00:00:00","2015-10-24T00:00:00","11,686"], [10531,10531,"2015-10-24T00:00:00","2015-10-24T02:00:00","11,637"], [10532,10532,"2015-10-24T00:00:00","2015-10-24T04:00:00","11,589"], [10533,10533,"2015-10-24T00:00:00","2015-10-24T06:00:00","11,54"], [10534,10534,"2015-10-24T00:00:00","2015-10-24T08:00:00","11,467"], [10535,10535,"2015-10-24T00:00:00","2015-10-24T10:00:00","11,37"], [10536,10536,"2015-10-24T00:00:00","2015-10-24T12:00:00","11,394"], [10537,10537,"2015-10-24T00:00:00","2015-10-24T14:00:00","11,516"], [10538,10538,"2015-10-24T00:00:00","2015-10-24T16:00:00","11,734"], [10539,10539,"2015-10-24T00:00:00","2015-10-24T18:00:00","11,904"], [10540,10540,"2015-10-24T00:00:00","2015-10-24T20:00:00","11,856"], [10541,10541,"2015-10-24T00:00:00","2015-10-24T22:00:00","11,759"], [10542,10542,"2015-10-25T00:00:00","2015-10-25T00:00:00","11,71"], [10543,10543,"2015-10-25T00:00:00","2015-10-25T02:00:00","11,637"], [10544,10544,"2015-10-25T00:00:00","2015-10-25T04:00:00","11,613"], [10545,10545,"2015-10-25T00:00:00","2015-10-25T06:00:00","11,516"], [10546,10546,"2015-10-25T00:00:00","2015-10-25T08:00:00","11,346"], [10547,10547,"2015-10-25T00:00:00","2015-10-25T10:00:00","11,2"], [10548,10548,"2015-10-25T00:00:00","2015-10-25T12:00:00","11,151"], [10549,10549,"2015-10-25T00:00:00","2015-10-25T14:00:00","11,321"], [10550,10550,"2015-10-25T00:00:00","2015-10-25T16:00:00","11,589"], [10551,10551,"2015-10-25T00:00:00","2015-10-25T18:00:00","11,686"], [10552,10552,"2015-10-25T00:00:00","2015-10-25T20:00:00","11,565"], [10553,10553,"2015-10-25T00:00:00","2015-10-25T22:00:00","11,321"], [10554,10554,"2015-10-26T00:00:00","2015-10-26T00:00:00","11,127"], [10555,10555,"2015-10-26T00:00:00","2015-10-26T02:00:00","10,932"], [10556,10556,"2015-10-26T00:00:00","2015-10-26T04:00:00","10,736"], [10557,10557,"2015-10-26T00:00:00","2015-10-26T06:00:00","10,541"], [10558,10558,"2015-10-26T00:00:00","2015-10-26T08:00:00","10,394"], [10559,10559,"2015-10-26T00:00:00","2015-10-26T10:00:00","10,296"], [10560,10560,"2015-10-26T00:00:00","2015-10-26T12:00:00","10,296"], [10561,10561,"2015-10-26T00:00:00","2015-10-26T14:00:00","10,369"], [10562,10562,"2015-10-26T00:00:00","2015-10-26T16:00:00","10,614"], [10563,10563,"2015-10-26T00:00:00","2015-10-26T18:00:00","10,81"], [10564,10564,"2015-10-26T00:00:00","2015-10-26T20:00:00","10,761"], [10565,10565,"2015-10-26T00:00:00","2015-10-26T22:00:00","10,638"], [10566,10566,"2015-10-27T00:00:00","2015-10-27T00:00:00","10,59"], [10567,10567,"2015-10-27T00:00:00","2015-10-27T02:00:00","10,541"], [10568,10568,"2015-10-27T00:00:00","2015-10-27T04:00:00","10,492"], [10569,10569,"2015-10-27T00:00:00","2015-10-27T06:00:00","10,516"], [10570,10570,"2015-10-27T00:00:00","2015-10-27T08:00:00","10,541"], [10571,10571,"2015-10-27T00:00:00","2015-10-27T10:00:00","10,565"], [10572,10572,"2015-10-27T00:00:00","2015-10-27T12:00:00","10,638"], [10573,10573,"2015-10-27T00:00:00","2015-10-27T14:00:00","10,932"], [10574,10574,"2015-10-27T00:00:00","2015-10-27T16:00:00","11,248"], [10575,10575,"2015-10-27T00:00:00","2015-10-27T18:00:00","11,516"], [10576,10576,"2015-10-27T00:00:00","2015-10-27T20:00:00","11,637"], [10577,10577,"2015-10-27T00:00:00","2015-10-27T22:00:00","11,71"], [10578,10578,"2015-10-28T00:00:00","2015-10-28T00:00:00","11,71"], [10579,10579,"2015-10-28T00:00:00","2015-10-28T02:00:00","11,71"], [10580,10580,"2015-10-28T00:00:00","2015-10-28T04:00:00","11,734"], [10581,10581,"2015-10-28T00:00:00","2015-10-28T06:00:00","11,759"], [10582,10582,"2015-10-28T00:00:00","2015-10-28T08:00:00","11,783"], [10583,10583,"2015-10-28T00:00:00","2015-10-28T10:00:00","11,759"], [10584,10584,"2015-10-28T00:00:00","2015-10-28T12:00:00","11,807"], [10585,10585,"2015-10-28T00:00:00","2015-10-28T14:00:00","11,977"], [10586,10586,"2015-10-28T00:00:00","2015-10-28T16:00:00","12,243"], [10587,10587,"2015-10-28T00:00:00","2015-10-28T18:00:00","12,558"], [10588,10588,"2015-10-28T00:00:00","2015-10-28T20:00:00","12,509"], [10589,10589,"2015-10-28T00:00:00","2015-10-28T22:00:00","12,292"], [10590,10590,"2015-10-29T00:00:00","2015-10-29T00:00:00","12,05"], [10591,10591,"2015-10-29T00:00:00","2015-10-29T02:00:00","11,88"], [10592,10592,"2015-10-29T00:00:00","2015-10-29T04:00:00","11,71"], [10593,10593,"2015-10-29T00:00:00","2015-10-29T06:00:00","11,54"], [10594,10594,"2015-10-29T00:00:00","2015-10-29T08:00:00","11,419"], [10595,10595,"2015-10-29T00:00:00","2015-10-29T10:00:00","11,346"], [10596,10596,"2015-10-29T00:00:00","2015-10-29T12:00:00","11,419"], [10597,10597,"2015-10-29T00:00:00","2015-10-29T14:00:00","11,637"], [10598,10598,"2015-10-29T00:00:00","2015-10-29T16:00:00","11,783"], [10599,10599,"2015-10-29T00:00:00","2015-10-29T18:00:00","11,904"], [10600,10600,"2015-10-29T00:00:00","2015-10-29T20:00:00","11,88"], [10601,10601,"2015-10-29T00:00:00","2015-10-29T22:00:00","11,807"], [10602,10602,"2015-10-30T00:00:00","2015-10-30T00:00:00","11,759"], [10603,10603,"2015-10-30T00:00:00","2015-10-30T02:00:00","11,686"], [10604,10604,"2015-10-30T00:00:00","2015-10-30T04:00:00","11,589"], [10605,10605,"2015-10-30T00:00:00","2015-10-30T06:00:00","11,54"], [10606,10606,"2015-10-30T00:00:00","2015-10-30T08:00:00","11,492"], [10607,10607,"2015-10-30T00:00:00","2015-10-30T10:00:00","11,467"], [10608,10608,"2015-10-30T00:00:00","2015-10-30T12:00:00","11,516"], [10609,10609,"2015-10-30T00:00:00","2015-10-30T14:00:00","11,686"], [10610,10610,"2015-10-30T00:00:00","2015-10-30T16:00:00","11,953"], [10611,10611,"2015-10-30T00:00:00","2015-10-30T18:00:00","12,171"], [10612,10612,"2015-10-30T00:00:00","2015-10-30T20:00:00","12,171"], [10613,10613,"2015-10-30T00:00:00","2015-10-30T22:00:00","12,098"], [10614,10614,"2015-10-31T00:00:00","2015-10-31T00:00:00","11,977"], [10615,10615,"2015-10-31T00:00:00","2015-10-31T02:00:00","11,88"], [10616,10616,"2015-10-31T00:00:00","2015-10-31T04:00:00","11,759"], [10617,10617,"2015-10-31T00:00:00","2015-10-31T06:00:00","11,662"], [10618,10618,"2015-10-31T00:00:00","2015-10-31T08:00:00","11,637"], [10619,10619,"2015-10-31T00:00:00","2015-10-31T10:00:00","11,589"], [10620,10620,"2015-10-31T00:00:00","2015-10-31T12:00:00","11,637"], [10621,10621,"2015-10-31T00:00:00","2015-10-31T14:00:00","11,832"], [10622,10622,"2015-10-31T00:00:00","2015-10-31T16:00:00","12,098"], [10623,10623,"2015-10-31T00:00:00","2015-10-31T18:00:00","12,268"], [10624,10624,"2015-10-31T00:00:00","2015-10-31T20:00:00","12,195"], [10625,10625,"2015-10-31T00:00:00","2015-10-31T22:00:00","12,001"], [10626,10626,"2015-11-01T00:00:00","2015-11-01T00:00:00","11,832"], [10627,10627,"2015-11-01T00:00:00","2015-11-01T02:00:00","11,662"], [10628,10628,"2015-11-01T00:00:00","2015-11-01T04:00:00","11,492"], [10629,10629,"2015-11-01T00:00:00","2015-11-01T06:00:00","11,321"], [10630,10630,"2015-11-01T00:00:00","2015-11-01T08:00:00","11,127"], [10631,10631,"2015-11-01T00:00:00","2015-11-01T10:00:00","10,956"], [10632,10632,"2015-11-01T00:00:00","2015-11-01T12:00:00","10,907"], [10633,10633,"2015-11-01T00:00:00","2015-11-01T14:00:00","11,127"], [10634,10634,"2015-11-01T00:00:00","2015-11-01T16:00:00","11,394"], [10635,10635,"2015-11-01T00:00:00","2015-11-01T18:00:00","11,565"], [10636,10636,"2015-11-01T00:00:00","2015-11-01T20:00:00","11,492"], [10637,10637,"2015-11-01T00:00:00","2015-11-01T22:00:00","11,321"], [10638,10638,"2015-11-02T00:00:00","2015-11-02T00:00:00","11,151"], [10639,10639,"2015-11-02T00:00:00","2015-11-02T02:00:00","10,956"], [10640,10640,"2015-11-02T00:00:00","2015-11-02T04:00:00","10,712"], [10641,10641,"2015-11-02T00:00:00","2015-11-02T06:00:00","10,565"], [10642,10642,"2015-11-02T00:00:00","2015-11-02T08:00:00","10,443"], [10643,10643,"2015-11-02T00:00:00","2015-11-02T10:00:00","10,345"], [10644,10644,"2015-11-02T00:00:00","2015-11-02T12:00:00","10,32"], [10645,10645,"2015-11-02T00:00:00","2015-11-02T14:00:00","10,541"], [10646,10646,"2015-11-02T00:00:00","2015-11-02T16:00:00","10,785"], [10647,10647,"2015-11-02T00:00:00","2015-11-02T18:00:00","10,907"], [10648,10648,"2015-11-02T00:00:00","2015-11-02T20:00:00","10,883"], [10649,10649,"2015-11-02T00:00:00","2015-11-02T22:00:00","10,834"], [10650,10650,"2015-11-03T00:00:00","2015-11-03T00:00:00","10,736"], [10651,10651,"2015-11-03T00:00:00","2015-11-03T02:00:00","10,59"], [10652,10652,"2015-11-03T00:00:00","2015-11-03T04:00:00","10,516"], [10653,10653,"2015-11-03T00:00:00","2015-11-03T06:00:00","10,467"], [10654,10654,"2015-11-03T00:00:00","2015-11-03T08:00:00","10,467"], [10655,10655,"2015-11-03T00:00:00","2015-11-03T10:00:00","10,516"], [10656,10656,"2015-11-03T00:00:00","2015-11-03T12:00:00","10,614"], [10657,10657,"2015-11-03T00:00:00","2015-11-03T14:00:00","10,834"], [10658,10658,"2015-11-03T00:00:00","2015-11-03T16:00:00","11,053"], [10659,10659,"2015-11-03T00:00:00","2015-11-03T18:00:00","11,175"], [10660,10660,"2015-11-03T00:00:00","2015-11-03T20:00:00","11,2"], [10661,10661,"2015-11-03T00:00:00","2015-11-03T22:00:00","11,2"], [10662,10662,"2015-11-04T00:00:00","2015-11-04T00:00:00","11,2"], [10663,10663,"2015-11-04T00:00:00","2015-11-04T02:00:00","11,224"], [10664,10664,"2015-11-04T00:00:00","2015-11-04T04:00:00","11,248"], [10665,10665,"2015-11-04T00:00:00","2015-11-04T06:00:00","11,297"], [10666,10666,"2015-11-04T00:00:00","2015-11-04T08:00:00","11,297"], [10667,10667,"2015-11-04T00:00:00","2015-11-04T10:00:00","11,37"], [10668,10668,"2015-11-04T00:00:00","2015-11-04T12:00:00","11,443"], [10669,10669,"2015-11-04T00:00:00","2015-11-04T14:00:00","11,686"], [10670,10670,"2015-11-04T00:00:00","2015-11-04T16:00:00","11,929"], [10671,10671,"2015-11-04T00:00:00","2015-11-04T18:00:00","12,001"], [10672,10672,"2015-11-04T00:00:00","2015-11-04T20:00:00","12,001"], [10673,10673,"2015-11-04T00:00:00","2015-11-04T22:00:00","11,953"], [10674,10674,"2015-11-05T00:00:00","2015-11-05T00:00:00","11,977"], [10675,10675,"2015-11-05T00:00:00","2015-11-05T02:00:00","11,929"], [10676,10676,"2015-11-05T00:00:00","2015-11-05T04:00:00","11,929"], [10677,10677,"2015-11-05T00:00:00","2015-11-05T06:00:00","11,953"], [10678,10678,"2015-11-05T00:00:00","2015-11-05T08:00:00","11,953"], [10679,10679,"2015-11-05T00:00:00","2015-11-05T10:00:00","11,929"], [10680,10680,"2015-11-05T00:00:00","2015-11-05T12:00:00","12,025"], [10681,10681,"2015-11-05T00:00:00","2015-11-05T14:00:00","12,171"], [10682,10682,"2015-11-05T00:00:00","2015-11-05T16:00:00","12,316"], [10683,10683,"2015-11-05T00:00:00","2015-11-05T18:00:00","12,389"], [10684,10684,"2015-11-05T00:00:00","2015-11-05T20:00:00","12,413"], [10685,10685,"2015-11-05T00:00:00","2015-11-05T22:00:00","12,461"], [10686,10686,"2015-11-06T00:00:00","2015-11-06T00:00:00","12,485"], [10687,10687,"2015-11-06T00:00:00","2015-11-06T02:00:00","12,509"], [10688,10688,"2015-11-06T00:00:00","2015-11-06T04:00:00","12,534"], [10689,10689,"2015-11-06T00:00:00","2015-11-06T06:00:00","12,582"], [10690,10690,"2015-11-06T00:00:00","2015-11-06T08:00:00","12,582"], [10691,10691,"2015-11-06T00:00:00","2015-11-06T10:00:00","12,534"], [10692,10692,"2015-11-06T00:00:00","2015-11-06T12:00:00","12,606"], [10693,10693,"2015-11-06T00:00:00","2015-11-06T14:00:00","12,751"], [10694,10694,"2015-11-06T00:00:00","2015-11-06T16:00:00","12,968"], [10695,10695,"2015-11-06T00:00:00","2015-11-06T18:00:00","13,161"], [10696,10696,"2015-11-06T00:00:00","2015-11-06T20:00:00","13,257"], [10697,10697,"2015-11-06T00:00:00","2015-11-06T22:00:00","13,305"], [10698,10698,"2015-11-07T00:00:00","2015-11-07T00:00:00","13,329"], [10699,10699,"2015-11-07T00:00:00","2015-11-07T02:00:00","13,329"], [10700,10700,"2015-11-07T00:00:00","2015-11-07T04:00:00","13,377"], [10701,10701,"2015-11-07T00:00:00","2015-11-07T06:00:00","13,449"], [10702,10702,"2015-11-07T00:00:00","2015-11-07T08:00:00","13,522"], [10703,10703,"2015-11-07T00:00:00","2015-11-07T10:00:00","13,57"], [10704,10704,"2015-11-07T00:00:00","2015-11-07T12:00:00","13,714"], [10705,10705,"2015-11-07T00:00:00","2015-11-07T14:00:00","13,93"], [10706,10706,"2015-11-07T00:00:00","2015-11-07T16:00:00","14,218"], [10707,10707,"2015-11-07T00:00:00","2015-11-07T18:00:00","14,385"], [10708,10708,"2015-11-07T00:00:00","2015-11-07T20:00:00","14,409"], [10709,10709,"2015-11-07T00:00:00","2015-11-07T22:00:00","14,314"], [10710,10710,"2015-11-08T00:00:00","2015-11-08T00:00:00","14,146"], [10711,10711,"2015-11-08T00:00:00","2015-11-08T02:00:00","13,978"], [10712,10712,"2015-11-08T00:00:00","2015-11-08T04:00:00","13,834"], [10713,10713,"2015-11-08T00:00:00","2015-11-08T06:00:00","13,738"], [10714,10714,"2015-11-08T00:00:00","2015-11-08T08:00:00","13,642"], [10715,10715,"2015-11-08T00:00:00","2015-11-08T10:00:00","13,594"], [10716,10716,"2015-11-08T00:00:00","2015-11-08T12:00:00","13,594"], [10717,10717,"2015-11-08T00:00:00","2015-11-08T14:00:00","13,762"], [10718,10718,"2015-11-08T00:00:00","2015-11-08T16:00:00","14,05"], [10719,10719,"2015-11-08T00:00:00","2015-11-08T18:00:00","14,146"], [10720,10720,"2015-11-08T00:00:00","2015-11-08T20:00:00","14,05"], [10721,10721,"2015-11-08T00:00:00","2015-11-08T22:00:00","13,978"], [10722,10722,"2015-11-09T00:00:00","2015-11-09T00:00:00","13,882"], [10723,10723,"2015-11-09T00:00:00","2015-11-09T02:00:00","13,81"], [10724,10724,"2015-11-09T00:00:00","2015-11-09T04:00:00","13,786"], [10725,10725,"2015-11-09T00:00:00","2015-11-09T06:00:00","13,69"], [10726,10726,"2015-11-09T00:00:00","2015-11-09T08:00:00","13,57"], [10727,10727,"2015-11-09T00:00:00","2015-11-09T10:00:00","13,425"], [10728,10728,"2015-11-09T00:00:00","2015-11-09T12:00:00","13,401"], [10729,10729,"2015-11-09T00:00:00","2015-11-09T14:00:00","13,497"], [10730,10730,"2015-11-09T00:00:00","2015-11-09T16:00:00","13,666"], [10731,10731,"2015-11-09T00:00:00","2015-11-09T18:00:00","13,666"], [10732,10732,"2015-11-09T00:00:00","2015-11-09T20:00:00","13,522"], [10733,10733,"2015-11-09T00:00:00","2015-11-09T22:00:00","13,353"], [10734,10734,"2015-11-10T00:00:00","2015-11-10T00:00:00","13,209"], [10735,10735,"2015-11-10T00:00:00","2015-11-10T02:00:00","13,04"], [10736,10736,"2015-11-10T00:00:00","2015-11-10T04:00:00","12,92"], [10737,10737,"2015-11-10T00:00:00","2015-11-10T06:00:00","12,871"], [10738,10738,"2015-11-10T00:00:00","2015-11-10T08:00:00","12,823"], [10739,10739,"2015-11-10T00:00:00","2015-11-10T10:00:00","12,799"], [10740,10740,"2015-11-10T00:00:00","2015-11-10T12:00:00","12,823"], [10741,10741,"2015-11-10T00:00:00","2015-11-10T14:00:00","12,896"], [10742,10742,"2015-11-10T00:00:00","2015-11-10T16:00:00","13,137"], [10743,10743,"2015-11-10T00:00:00","2015-11-10T18:00:00","12,992"], [10744,10744,"2015-11-10T00:00:00","2015-11-10T20:00:00","12,823"], [10745,10745,"2015-11-10T00:00:00","2015-11-10T22:00:00","12,654"], [10746,10746,"2015-11-11T00:00:00","2015-11-11T00:00:00","12,534"], [10747,10747,"2015-11-11T00:00:00","2015-11-11T02:00:00","12,413"], [10748,10748,"2015-11-11T00:00:00","2015-11-11T04:00:00","12,219"], [10749,10749,"2015-11-11T00:00:00","2015-11-11T06:00:00","12,05"], [10750,10750,"2015-11-11T00:00:00","2015-11-11T08:00:00","11,88"], [10751,10751,"2015-11-11T00:00:00","2015-11-11T10:00:00","11,759"], [10752,10752,"2015-11-11T00:00:00","2015-11-11T12:00:00","11,71"], [10753,10753,"2015-11-11T00:00:00","2015-11-11T14:00:00","11,807"], [10754,10754,"2015-11-11T00:00:00","2015-11-11T16:00:00","11,904"], [10755,10755,"2015-11-11T00:00:00","2015-11-11T18:00:00","11,977"], [10756,10756,"2015-11-11T00:00:00","2015-11-11T20:00:00","11,88"], [10757,10757,"2015-11-11T00:00:00","2015-11-11T22:00:00","11,734"], [10758,10758,"2015-11-12T00:00:00","2015-11-12T00:00:00","11,637"], [10759,10759,"2015-11-12T00:00:00","2015-11-12T02:00:00","11,565"], [10760,10760,"2015-11-12T00:00:00","2015-11-12T04:00:00","11,467"], [10761,10761,"2015-11-12T00:00:00","2015-11-12T06:00:00","11,321"], [10762,10762,"2015-11-12T00:00:00","2015-11-12T08:00:00","11,248"], [10763,10763,"2015-11-12T00:00:00","2015-11-12T10:00:00","11,151"], [10764,10764,"2015-11-12T00:00:00","2015-11-12T12:00:00","11,151"], [10765,10765,"2015-11-12T00:00:00","2015-11-12T14:00:00","11,297"], [10766,10766,"2015-11-12T00:00:00","2015-11-12T16:00:00","11,443"], [10767,10767,"2015-11-12T00:00:00","2015-11-12T18:00:00","11,54"], [10768,10768,"2015-11-12T00:00:00","2015-11-12T20:00:00","11,54"], [10769,10769,"2015-11-12T00:00:00","2015-11-12T22:00:00","11,54"], [10770,10770,"2015-11-13T00:00:00","2015-11-13T00:00:00","11,516"], [10771,10771,"2015-11-13T00:00:00","2015-11-13T02:00:00","11,516"], [10772,10772,"2015-11-13T00:00:00","2015-11-13T04:00:00","11,54"], [10773,10773,"2015-11-13T00:00:00","2015-11-13T06:00:00","11,54"], [10774,10774,"2015-11-13T00:00:00","2015-11-13T08:00:00","11,589"], [10775,10775,"2015-11-13T00:00:00","2015-11-13T10:00:00","11,637"], [10776,10776,"2015-11-13T00:00:00","2015-11-13T12:00:00","11,686"], [10777,10777,"2015-11-13T00:00:00","2015-11-13T14:00:00","11,856"], [10778,10778,"2015-11-13T00:00:00","2015-11-13T16:00:00","12,001"], [10779,10779,"2015-11-13T00:00:00","2015-11-13T18:00:00","12,05"], [10780,10780,"2015-11-13T00:00:00","2015-11-13T20:00:00","11,977"], [10781,10781,"2015-11-13T00:00:00","2015-11-13T22:00:00","11,832"], [10782,10782,"2015-11-14T00:00:00","2015-11-14T00:00:00","11,686"], [10783,10783,"2015-11-14T00:00:00","2015-11-14T02:00:00","11,54"], [10784,10784,"2015-11-14T00:00:00","2015-11-14T04:00:00","11,394"], [10785,10785,"2015-11-14T00:00:00","2015-11-14T06:00:00","11,248"], [10786,10786,"2015-11-14T00:00:00","2015-11-14T08:00:00","11,151"], [10787,10787,"2015-11-14T00:00:00","2015-11-14T10:00:00","11,005"], [10788,10788,"2015-11-14T00:00:00","2015-11-14T12:00:00","10,932"], [10789,10789,"2015-11-14T00:00:00","2015-11-14T14:00:00","10,907"], [10790,10790,"2015-11-14T00:00:00","2015-11-14T16:00:00","10,907"], [10791,10791,"2015-11-14T00:00:00","2015-11-14T18:00:00","10,907"], [10792,10792,"2015-11-14T00:00:00","2015-11-14T20:00:00","10,858"], [10793,10793,"2015-11-14T00:00:00","2015-11-14T22:00:00","10,81"], [10794,10794,"2015-11-15T00:00:00","2015-11-15T00:00:00","10,785"], [10795,10795,"2015-11-15T00:00:00","2015-11-15T02:00:00","10,761"], [10796,10796,"2015-11-15T00:00:00","2015-11-15T04:00:00","10,81"], [10797,10797,"2015-11-15T00:00:00","2015-11-15T06:00:00","10,834"], [10798,10798,"2015-11-15T00:00:00","2015-11-15T08:00:00","10,883"], [10799,10799,"2015-11-15T00:00:00","2015-11-15T10:00:00","10,932"], [10800,10800,"2015-11-15T00:00:00","2015-11-15T12:00:00","10,98"], [10801,10801,"2015-11-15T00:00:00","2015-11-15T14:00:00","11,175"], [10802,10802,"2015-11-15T00:00:00","2015-11-15T16:00:00","11,394"], [10803,10803,"2015-11-15T00:00:00","2015-11-15T18:00:00","11,54"], [10804,10804,"2015-11-15T00:00:00","2015-11-15T20:00:00","11,492"], [10805,10805,"2015-11-15T00:00:00","2015-11-15T22:00:00","11,492"], [10806,10806,"2015-11-16T00:00:00","2015-11-16T00:00:00","11,492"], [10807,10807,"2015-11-16T00:00:00","2015-11-16T02:00:00","11,467"], [10808,10808,"2015-11-16T00:00:00","2015-11-16T04:00:00","11,467"], [10809,10809,"2015-11-16T00:00:00","2015-11-16T06:00:00","11,443"], [10810,10810,"2015-11-16T00:00:00","2015-11-16T08:00:00","11,492"], [10811,10811,"2015-11-16T00:00:00","2015-11-16T10:00:00","11,516"], [10812,10812,"2015-11-16T00:00:00","2015-11-16T12:00:00","11,589"], [10813,10813,"2015-11-16T00:00:00","2015-11-16T14:00:00","11,783"], [10814,10814,"2015-11-16T00:00:00","2015-11-16T16:00:00","11,904"], [10815,10815,"2015-11-16T00:00:00","2015-11-16T18:00:00","12,05"], [10816,10816,"2015-11-16T00:00:00","2015-11-16T20:00:00","12,074"], [10817,10817,"2015-11-16T00:00:00","2015-11-16T22:00:00","12,074"], [10818,10818,"2015-11-17T00:00:00","2015-11-17T00:00:00","12,025"], [10819,10819,"2015-11-17T00:00:00","2015-11-17T02:00:00","12,025"], [10820,10820,"2015-11-17T00:00:00","2015-11-17T04:00:00","12,05"], [10821,10821,"2015-11-17T00:00:00","2015-11-17T06:00:00","12,147"], [10822,10822,"2015-11-17T00:00:00","2015-11-17T08:00:00","12,243"], [10823,10823,"2015-11-17T00:00:00","2015-11-17T10:00:00","12,292"], [10824,10824,"2015-11-17T00:00:00","2015-11-17T12:00:00","12,389"], [10825,10825,"2015-11-17T00:00:00","2015-11-17T14:00:00","12,582"], [10826,10826,"2015-11-17T00:00:00","2015-11-17T16:00:00","12,727"], [10827,10827,"2015-11-17T00:00:00","2015-11-17T18:00:00","12,847"], [10828,10828,"2015-11-17T00:00:00","2015-11-17T20:00:00","12,944"], [10829,10829,"2015-11-17T00:00:00","2015-11-17T22:00:00","12,92"], [10830,10830,"2015-11-18T00:00:00","2015-11-18T00:00:00","12,871"], [10831,10831,"2015-11-18T00:00:00","2015-11-18T02:00:00","12,799"], [10832,10832,"2015-11-18T00:00:00","2015-11-18T04:00:00","12,703"], [10833,10833,"2015-11-18T00:00:00","2015-11-18T06:00:00","12,63"], [10834,10834,"2015-11-18T00:00:00","2015-11-18T08:00:00","12,558"], [10835,10835,"2015-11-18T00:00:00","2015-11-18T10:00:00","12,437"], [10836,10836,"2015-11-18T00:00:00","2015-11-18T12:00:00","12,461"], [10837,10837,"2015-11-18T00:00:00","2015-11-18T14:00:00","12,606"], [10838,10838,"2015-11-18T00:00:00","2015-11-18T16:00:00","12,751"], [10839,10839,"2015-11-18T00:00:00","2015-11-18T18:00:00","12,799"], [10840,10840,"2015-11-18T00:00:00","2015-11-18T20:00:00","12,727"], [10841,10841,"2015-11-18T00:00:00","2015-11-18T22:00:00","12,727"], [10842,10842,"2015-11-19T00:00:00","2015-11-19T00:00:00","12,703"], [10843,10843,"2015-11-19T00:00:00","2015-11-19T02:00:00","12,63"], [10844,10844,"2015-11-19T00:00:00","2015-11-19T04:00:00","12,534"], [10845,10845,"2015-11-19T00:00:00","2015-11-19T06:00:00","12,485"], [10846,10846,"2015-11-19T00:00:00","2015-11-19T08:00:00","12,413"], [10847,10847,"2015-11-19T00:00:00","2015-11-19T10:00:00","12,364"], [10848,10848,"2015-11-19T00:00:00","2015-11-19T12:00:00","12,364"], [10849,10849,"2015-11-19T00:00:00","2015-11-19T14:00:00","12,461"], [10850,10850,"2015-11-19T00:00:00","2015-11-19T16:00:00","12,558"], [10851,10851,"2015-11-19T00:00:00","2015-11-19T18:00:00","12,654"], [10852,10852,"2015-11-19T00:00:00","2015-11-19T20:00:00","12,678"], [10853,10853,"2015-11-19T00:00:00","2015-11-19T22:00:00","12,678"], [10854,10854,"2015-11-20T00:00:00","2015-11-20T00:00:00","12,678"], [10855,10855,"2015-11-20T00:00:00","2015-11-20T02:00:00","12,654"], [10856,10856,"2015-11-20T00:00:00","2015-11-20T04:00:00","12,606"], [10857,10857,"2015-11-20T00:00:00","2015-11-20T06:00:00","12,558"], [10858,10858,"2015-11-20T00:00:00","2015-11-20T08:00:00","12,509"], [10859,10859,"2015-11-20T00:00:00","2015-11-20T10:00:00","12,461"], [10860,10860,"2015-11-20T00:00:00","2015-11-20T12:00:00","12,389"], [10861,10861,"2015-11-20T00:00:00","2015-11-20T14:00:00","12,316"], [10862,10862,"2015-11-20T00:00:00","2015-11-20T16:00:00","12,268"], [10863,10863,"2015-11-20T00:00:00","2015-11-20T18:00:00","12,171"], [10864,10864,"2015-11-20T00:00:00","2015-11-20T20:00:00","12,098"], [10865,10865,"2015-11-20T00:00:00","2015-11-20T22:00:00","11,953"], [10866,10866,"2015-11-21T00:00:00","2015-11-21T00:00:00","11,783"], [10867,10867,"2015-11-21T00:00:00","2015-11-21T02:00:00","11,686"], [10868,10868,"2015-11-21T00:00:00","2015-11-21T04:00:00","11,516"], [10869,10869,"2015-11-21T00:00:00","2015-11-21T06:00:00","11,248"], [10870,10870,"2015-11-21T00:00:00","2015-11-21T08:00:00","10,98"], [10871,10871,"2015-11-21T00:00:00","2015-11-21T10:00:00","10,663"], [10872,10872,"2015-11-21T00:00:00","2015-11-21T12:00:00","10,443"], [10873,10873,"2015-11-21T00:00:00","2015-11-21T14:00:00","10,296"], [10874,10874,"2015-11-21T00:00:00","2015-11-21T16:00:00","10,124"], [10875,10875,"2015-11-21T00:00:00","2015-11-21T18:00:00","10,001"], [10876,10876,"2015-11-21T00:00:00","2015-11-21T20:00:00","9,829"], [10877,10877,"2015-11-21T00:00:00","2015-11-21T22:00:00","9,632"], [10878,10878,"2015-11-22T00:00:00","2015-11-22T00:00:00","9,485"], [10879,10879,"2015-11-22T00:00:00","2015-11-22T02:00:00","9,386"], [10880,10880,"2015-11-22T00:00:00","2015-11-22T04:00:00","9,287"], [10881,10881,"2015-11-22T00:00:00","2015-11-22T06:00:00","9,213"], [10882,10882,"2015-11-22T00:00:00","2015-11-22T08:00:00","9,064"], [10883,10883,"2015-11-22T00:00:00","2015-11-22T10:00:00","8,866"], [10884,10884,"2015-11-22T00:00:00","2015-11-22T12:00:00","8,717"], [10885,10885,"2015-11-22T00:00:00","2015-11-22T14:00:00","8,618"], [10886,10886,"2015-11-22T00:00:00","2015-11-22T16:00:00","8,643"], [10887,10887,"2015-11-22T00:00:00","2015-11-22T18:00:00","8,618"], [10888,10888,"2015-11-22T00:00:00","2015-11-22T20:00:00","8,519"], [10889,10889,"2015-11-22T00:00:00","2015-11-22T22:00:00","8,469"], [10890,10890,"2015-11-23T00:00:00","2015-11-23T00:00:00","8,444"], [10891,10891,"2015-11-23T00:00:00","2015-11-23T02:00:00","8,394"], [10892,10892,"2015-11-23T00:00:00","2015-11-23T04:00:00","8,319"], [10893,10893,"2015-11-23T00:00:00","2015-11-23T06:00:00","8,27"], [10894,10894,"2015-11-23T00:00:00","2015-11-23T08:00:00","8,195"], [10895,10895,"2015-11-23T00:00:00","2015-11-23T10:00:00","8,095"], [10896,10896,"2015-11-23T00:00:00","2015-11-23T12:00:00","8,095"], [10897,10897,"2015-11-23T00:00:00","2015-11-23T14:00:00","8,095"], [10898,10898,"2015-11-23T00:00:00","2015-11-23T16:00:00","8,195"], [10899,10899,"2015-11-23T00:00:00","2015-11-23T18:00:00","8,22"], [10900,10900,"2015-11-23T00:00:00","2015-11-23T20:00:00","8,17"], [10901,10901,"2015-11-23T00:00:00","2015-11-23T22:00:00","8,145"], [10902,10902,"2015-11-24T00:00:00","2015-11-24T00:00:00","8,07"], [10903,10903,"2015-11-24T00:00:00","2015-11-24T02:00:00","7,995"], [10904,10904,"2015-11-24T00:00:00","2015-11-24T04:00:00","7,895"], [10905,10905,"2015-11-24T00:00:00","2015-11-24T06:00:00","7,82"], [10906,10906,"2015-11-24T00:00:00","2015-11-24T08:00:00","7,67"], [10907,10907,"2015-11-24T00:00:00","2015-11-24T10:00:00","7,645"], [10908,10908,"2015-11-24T00:00:00","2015-11-24T12:00:00","7,645"], [10909,10909,"2015-11-24T00:00:00","2015-11-24T14:00:00","7,745"], [10910,10910,"2015-11-24T00:00:00","2015-11-24T16:00:00","7,87"], [10911,10911,"2015-11-24T00:00:00","2015-11-24T18:00:00","7,97"], [10912,10912,"2015-11-24T00:00:00","2015-11-24T20:00:00","8,02"], [10913,10913,"2015-11-24T00:00:00","2015-11-24T22:00:00","8,07"], [10914,10914,"2015-11-25T00:00:00","2015-11-25T00:00:00","8,145"], [10915,10915,"2015-11-25T00:00:00","2015-11-25T02:00:00","8,245"], [10916,10916,"2015-11-25T00:00:00","2015-11-25T04:00:00","8,319"], [10917,10917,"2015-11-25T00:00:00","2015-11-25T06:00:00","8,469"], [10918,10918,"2015-11-25T00:00:00","2015-11-25T08:00:00","8,593"], [10919,10919,"2015-11-25T00:00:00","2015-11-25T10:00:00","8,693"], [10920,10920,"2015-11-25T00:00:00","2015-11-25T12:00:00","8,817"], [10921,10921,"2015-11-25T00:00:00","2015-11-25T14:00:00","8,941"], [10922,10922,"2015-11-25T00:00:00","2015-11-25T16:00:00","9,064"], [10923,10923,"2015-11-25T00:00:00","2015-11-25T18:00:00","9,213"], [10924,10924,"2015-11-25T00:00:00","2015-11-25T20:00:00","9,262"], [10925,10925,"2015-11-25T00:00:00","2015-11-25T22:00:00","9,312"], [10926,10926,"2015-11-26T00:00:00","2015-11-26T00:00:00","9,336"], [10927,10927,"2015-11-26T00:00:00","2015-11-26T02:00:00","9,386"], [10928,10928,"2015-11-26T00:00:00","2015-11-26T04:00:00","9,435"], [10929,10929,"2015-11-26T00:00:00","2015-11-26T06:00:00","9,46"], [10930,10930,"2015-11-26T00:00:00","2015-11-26T08:00:00","9,485"], [10931,10931,"2015-11-26T00:00:00","2015-11-26T10:00:00","9,509"], [10932,10932,"2015-11-26T00:00:00","2015-11-26T12:00:00","9,509"], [10933,10933,"2015-11-26T00:00:00","2015-11-26T14:00:00","9,558"], [10934,10934,"2015-11-26T00:00:00","2015-11-26T16:00:00","9,632"], [10935,10935,"2015-11-26T00:00:00","2015-11-26T18:00:00","9,682"], [10936,10936,"2015-11-26T00:00:00","2015-11-26T20:00:00","9,657"], [10937,10937,"2015-11-26T00:00:00","2015-11-26T22:00:00","9,608"], [10938,10938,"2015-11-27T00:00:00","2015-11-27T00:00:00","9,558"], [10939,10939,"2015-11-27T00:00:00","2015-11-27T02:00:00","9,534"], [10940,10940,"2015-11-27T00:00:00","2015-11-27T04:00:00","9,509"], [10941,10941,"2015-11-27T00:00:00","2015-11-27T06:00:00","9,485"], [10942,10942,"2015-11-27T00:00:00","2015-11-27T08:00:00","9,46"], [10943,10943,"2015-11-27T00:00:00","2015-11-27T10:00:00","9,435"], [10944,10944,"2015-11-27T00:00:00","2015-11-27T12:00:00","9,41"], [10945,10945,"2015-11-27T00:00:00","2015-11-27T14:00:00","9,46"], [10946,10946,"2015-11-27T00:00:00","2015-11-27T16:00:00","9,583"], [10947,10947,"2015-11-27T00:00:00","2015-11-27T18:00:00","9,657"], [10948,10948,"2015-11-27T00:00:00","2015-11-27T20:00:00","9,682"], [10949,10949,"2015-11-27T00:00:00","2015-11-27T22:00:00","9,682"], [10950,10950,"2015-11-28T00:00:00","2015-11-28T00:00:00","9,682"], [10951,10951,"2015-11-28T00:00:00","2015-11-28T02:00:00","9,682"], [10952,10952,"2015-11-28T00:00:00","2015-11-28T04:00:00","9,657"], [10953,10953,"2015-11-28T00:00:00","2015-11-28T06:00:00","9,608"], [10954,10954,"2015-11-28T00:00:00","2015-11-28T08:00:00","9,534"], [10955,10955,"2015-11-28T00:00:00","2015-11-28T10:00:00","9,41"], [10956,10956,"2015-11-28T00:00:00","2015-11-28T12:00:00","9,361"], [10957,10957,"2015-11-28T00:00:00","2015-11-28T14:00:00","9,386"], [10958,10958,"2015-11-28T00:00:00","2015-11-28T16:00:00","9,46"], [10959,10959,"2015-11-28T00:00:00","2015-11-28T18:00:00","9,485"], [10960,10960,"2015-11-28T00:00:00","2015-11-28T20:00:00","9,435"], [10961,10961,"2015-11-28T00:00:00","2015-11-28T22:00:00","9,361"], [10962,10962,"2015-11-29T00:00:00","2015-11-29T00:00:00","9,287"], [10963,10963,"2015-11-29T00:00:00","2015-11-29T02:00:00","9,262"], [10964,10964,"2015-11-29T00:00:00","2015-11-29T04:00:00","9,287"], [10965,10965,"2015-11-29T00:00:00","2015-11-29T06:00:00","9,262"], [10966,10966,"2015-11-29T00:00:00","2015-11-29T08:00:00","9,287"], [10967,10967,"2015-11-29T00:00:00","2015-11-29T10:00:00","9,312"], [10968,10968,"2015-11-29T00:00:00","2015-11-29T12:00:00","9,361"], [10969,10969,"2015-11-29T00:00:00","2015-11-29T14:00:00","9,46"], [10970,10970,"2015-11-29T00:00:00","2015-11-29T16:00:00","9,558"], [10971,10971,"2015-11-29T00:00:00","2015-11-29T18:00:00","9,657"], [10972,10972,"2015-11-29T00:00:00","2015-11-29T20:00:00","9,706"], [10973,10973,"2015-11-29T00:00:00","2015-11-29T22:00:00","9,731"], [10974,10974,"2015-11-30T00:00:00","2015-11-30T00:00:00","9,805"], [10975,10975,"2015-11-30T00:00:00","2015-11-30T02:00:00","9,854"], [10976,10976,"2015-11-30T00:00:00","2015-11-30T04:00:00","9,928"], [10977,10977,"2015-11-30T00:00:00","2015-11-30T06:00:00","9,977"], [10978,10978,"2015-11-30T00:00:00","2015-11-30T08:00:00","10,026"], [10979,10979,"2015-11-30T00:00:00","2015-11-30T10:00:00","10,075"], [10980,10980,"2015-11-30T00:00:00","2015-11-30T12:00:00","10,1"], [10981,10981,"2015-11-30T00:00:00","2015-11-30T14:00:00","10,198"], [10982,10982,"2015-11-30T00:00:00","2015-11-30T16:00:00","10,296"], [10983,10983,"2015-11-30T00:00:00","2015-11-30T18:00:00","10,369"], [10984,10984,"2015-11-30T00:00:00","2015-11-30T20:00:00","10,394"], [10985,10985,"2015-11-30T00:00:00","2015-11-30T22:00:00","10,394"], [10986,10986,"2015-12-01T00:00:00","2015-12-01T00:00:00","10,394"], [10987,10987,"2015-12-01T00:00:00","2015-12-01T02:00:00","10,443"], [10988,10988,"2015-12-01T00:00:00","2015-12-01T04:00:00","10,492"], [10989,10989,"2015-12-01T00:00:00","2015-12-01T06:00:00","10,516"], [10990,10990,"2015-12-01T00:00:00","2015-12-01T08:00:00","10,565"], [10991,10991,"2015-12-01T00:00:00","2015-12-01T10:00:00","10,614"], [10992,10992,"2015-12-01T00:00:00","2015-12-01T12:00:00","10,663"], [10993,10993,"2015-12-01T00:00:00","2015-12-01T14:00:00","10,761"], [10994,10994,"2015-12-01T00:00:00","2015-12-01T16:00:00","10,932"], [10995,10995,"2015-12-01T00:00:00","2015-12-01T18:00:00","11,005"], [10996,10996,"2015-12-01T00:00:00","2015-12-01T20:00:00","11,005"], [10997,10997,"2015-12-01T00:00:00","2015-12-01T22:00:00","10,956"], [10998,10998,"2015-12-02T00:00:00","2015-12-02T00:00:00","10,932"], [10999,10999,"2015-12-02T00:00:00","2015-12-02T02:00:00","10,907"], [11000,11000,"2015-12-02T00:00:00","2015-12-02T04:00:00","10,907"], [11001,11001,"2015-12-02T00:00:00","2015-12-02T06:00:00","10,907"], [11002,11002,"2015-12-02T00:00:00","2015-12-02T08:00:00","10,907"], [11003,11003,"2015-12-02T00:00:00","2015-12-02T10:00:00","10,858"], [11004,11004,"2015-12-02T00:00:00","2015-12-02T12:00:00","10,858"], [11005,11005,"2015-12-02T00:00:00","2015-12-02T14:00:00","10,883"], [11006,11006,"2015-12-02T00:00:00","2015-12-02T16:00:00","10,956"], [11007,11007,"2015-12-02T00:00:00","2015-12-02T18:00:00","10,98"], [11008,11008,"2015-12-02T00:00:00","2015-12-02T20:00:00","10,932"], [11009,11009,"2015-12-02T00:00:00","2015-12-02T22:00:00","10,81"], [11010,11010,"2015-12-03T00:00:00","2015-12-03T00:00:00","10,712"], [11011,11011,"2015-12-03T00:00:00","2015-12-03T02:00:00","10,59"], [11012,11012,"2015-12-03T00:00:00","2015-12-03T04:00:00","10,467"], [11013,11013,"2015-12-03T00:00:00","2015-12-03T06:00:00","10,369"], [11014,11014,"2015-12-03T00:00:00","2015-12-03T08:00:00","10,296"], [11015,11015,"2015-12-03T00:00:00","2015-12-03T10:00:00","10,271"], [11016,11016,"2015-12-03T00:00:00","2015-12-03T12:00:00","10,198"], [11017,11017,"2015-12-03T00:00:00","2015-12-03T14:00:00","10,222"], [11018,11018,"2015-12-03T00:00:00","2015-12-03T16:00:00","10,222"], [11019,11019,"2015-12-03T00:00:00","2015-12-03T18:00:00","10,222"], [11020,11020,"2015-12-03T00:00:00","2015-12-03T20:00:00","10,051"], [11021,11021,"2015-12-03T00:00:00","2015-12-03T22:00:00","9,903"], [11022,11022,"2015-12-04T00:00:00","2015-12-04T00:00:00","9,854"], [11023,11023,"2015-12-04T00:00:00","2015-12-04T02:00:00","9,829"], [11024,11024,"2015-12-04T00:00:00","2015-12-04T04:00:00","9,854"], [11025,11025,"2015-12-04T00:00:00","2015-12-04T06:00:00","9,928"], [11026,11026,"2015-12-04T00:00:00","2015-12-04T08:00:00","9,903"], [11027,11027,"2015-12-04T00:00:00","2015-12-04T10:00:00","9,854"], [11028,11028,"2015-12-04T00:00:00","2015-12-04T12:00:00","9,78"], [11029,11029,"2015-12-04T00:00:00","2015-12-04T14:00:00","9,829"], [11030,11030,"2015-12-04T00:00:00","2015-12-04T16:00:00","9,952"], [11031,11031,"2015-12-04T00:00:00","2015-12-04T18:00:00","10,001"], [11032,11032,"2015-12-04T00:00:00","2015-12-04T20:00:00","9,977"], [11033,11033,"2015-12-04T00:00:00","2015-12-04T22:00:00","9,903"], [11034,11034,"2015-12-05T00:00:00","2015-12-05T00:00:00","9,78"], [11035,11035,"2015-12-05T00:00:00","2015-12-05T02:00:00","9,706"], [11036,11036,"2015-12-05T00:00:00","2015-12-05T04:00:00","9,485"], [11037,11037,"2015-12-05T00:00:00","2015-12-05T06:00:00","9,41"], [11038,11038,"2015-12-05T00:00:00","2015-12-05T08:00:00","9,287"], [11039,11039,"2015-12-05T00:00:00","2015-12-05T10:00:00","9,163"], [11040,11040,"2015-12-05T00:00:00","2015-12-05T12:00:00","9,089"], [11041,11041,"2015-12-05T00:00:00","2015-12-05T14:00:00","9,089"], [11042,11042,"2015-12-05T00:00:00","2015-12-05T16:00:00","9,114"], [11043,11043,"2015-12-05T00:00:00","2015-12-05T18:00:00","9,015"], [11044,11044,"2015-12-05T00:00:00","2015-12-05T20:00:00","8,965"], [11045,11045,"2015-12-05T00:00:00","2015-12-05T22:00:00","8,891"], [11046,11046,"2015-12-06T00:00:00","2015-12-06T00:00:00","8,841"], [11047,11047,"2015-12-06T00:00:00","2015-12-06T02:00:00","8,792"], [11048,11048,"2015-12-06T00:00:00","2015-12-06T04:00:00","8,817"], [11049,11049,"2015-12-06T00:00:00","2015-12-06T06:00:00","8,841"], [11050,11050,"2015-12-06T00:00:00","2015-12-06T08:00:00","8,841"], [11051,11051,"2015-12-06T00:00:00","2015-12-06T10:00:00","8,891"], [11052,11052,"2015-12-06T00:00:00","2015-12-06T12:00:00","8,941"], [11053,11053,"2015-12-06T00:00:00","2015-12-06T14:00:00","9,114"], [11054,11054,"2015-12-06T00:00:00","2015-12-06T16:00:00","9,361"], [11055,11055,"2015-12-06T00:00:00","2015-12-06T18:00:00","9,534"], [11056,11056,"2015-12-06T00:00:00","2015-12-06T20:00:00","9,583"], [11057,11057,"2015-12-06T00:00:00","2015-12-06T22:00:00","9,657"], [11058,11058,"2015-12-07T00:00:00","2015-12-07T00:00:00","9,706"], [11059,11059,"2015-12-07T00:00:00","2015-12-07T02:00:00","9,78"], [11060,11060,"2015-12-07T00:00:00","2015-12-07T04:00:00","9,854"], [11061,11061,"2015-12-07T00:00:00","2015-12-07T06:00:00","9,952"], [11062,11062,"2015-12-07T00:00:00","2015-12-07T08:00:00","10,026"], [11063,11063,"2015-12-07T00:00:00","2015-12-07T10:00:00","10,026"], [11064,11064,"2015-12-07T00:00:00","2015-12-07T12:00:00","10,026"], [11065,11065,"2015-12-07T00:00:00","2015-12-07T14:00:00","10,149"], [11066,11066,"2015-12-07T00:00:00","2015-12-07T16:00:00","10,296"], [11067,11067,"2015-12-07T00:00:00","2015-12-07T18:00:00","10,394"], [11068,11068,"2015-12-07T00:00:00","2015-12-07T20:00:00","10,394"], [11069,11069,"2015-12-07T00:00:00","2015-12-07T22:00:00","10,345"], [11070,11070,"2015-12-08T00:00:00","2015-12-08T00:00:00","10,271"], [11071,11071,"2015-12-08T00:00:00","2015-12-08T02:00:00","10,198"], [11072,11072,"2015-12-08T00:00:00","2015-12-08T04:00:00","10,124"], [11073,11073,"2015-12-08T00:00:00","2015-12-08T06:00:00","10,1"], [11074,11074,"2015-12-08T00:00:00","2015-12-08T08:00:00","10,1"], [11075,11075,"2015-12-08T00:00:00","2015-12-08T10:00:00","10,1"], [11076,11076,"2015-12-08T00:00:00","2015-12-08T12:00:00","10,1"], [11077,11077,"2015-12-08T00:00:00","2015-12-08T14:00:00","10,149"], [11078,11078,"2015-12-08T00:00:00","2015-12-08T16:00:00","10,247"], [11079,11079,"2015-12-08T00:00:00","2015-12-08T18:00:00","10,296"], [11080,11080,"2015-12-08T00:00:00","2015-12-08T20:00:00","10,271"], [11081,11081,"2015-12-08T00:00:00","2015-12-08T22:00:00","10,173"], [11082,11082,"2015-12-09T00:00:00","2015-12-09T00:00:00","10,051"], [11083,11083,"2015-12-09T00:00:00","2015-12-09T02:00:00","9,928"], [11084,11084,"2015-12-09T00:00:00","2015-12-09T04:00:00","9,805"], [11085,11085,"2015-12-09T00:00:00","2015-12-09T06:00:00","9,682"], [11086,11086,"2015-12-09T00:00:00","2015-12-09T08:00:00","9,558"], [11087,11087,"2015-12-09T00:00:00","2015-12-09T10:00:00","9,435"], [11088,11088,"2015-12-09T00:00:00","2015-12-09T12:00:00","9,312"], [11089,11089,"2015-12-09T00:00:00","2015-12-09T14:00:00","9,262"], [11090,11090,"2015-12-09T00:00:00","2015-12-09T16:00:00","9,262"], [11091,11091,"2015-12-09T00:00:00","2015-12-09T18:00:00","9,238"], [11092,11092,"2015-12-09T00:00:00","2015-12-09T20:00:00","9,139"], [11093,11093,"2015-12-09T00:00:00","2015-12-09T22:00:00","8,99"], [11094,11094,"2015-12-10T00:00:00","2015-12-10T00:00:00","8,841"], [11095,11095,"2015-12-10T00:00:00","2015-12-10T02:00:00","8,693"], [11096,11096,"2015-12-10T00:00:00","2015-12-10T04:00:00","8,543"], [11097,11097,"2015-12-10T00:00:00","2015-12-10T06:00:00","8,444"], [11098,11098,"2015-12-10T00:00:00","2015-12-10T08:00:00","8,22"], [11099,11099,"2015-12-10T00:00:00","2015-12-10T10:00:00","8,02"], [11100,11100,"2015-12-10T00:00:00","2015-12-10T12:00:00","7,92"], [11101,11101,"2015-12-10T00:00:00","2015-12-10T14:00:00","7,92"], [11102,11102,"2015-12-10T00:00:00","2015-12-10T16:00:00","8,07"], [11103,11103,"2015-12-10T00:00:00","2015-12-10T18:00:00","8,07"], [11104,11104,"2015-12-10T00:00:00","2015-12-10T20:00:00","7,995"], [11105,11105,"2015-12-10T00:00:00","2015-12-10T22:00:00","7,945"], [11106,11106,"2015-12-11T00:00:00","2015-12-11T00:00:00","7,895"], [11107,11107,"2015-12-11T00:00:00","2015-12-11T02:00:00","7,795"], [11108,11108,"2015-12-11T00:00:00","2015-12-11T04:00:00","7,72"], [11109,11109,"2015-12-11T00:00:00","2015-12-11T06:00:00","7,645"], [11110,11110,"2015-12-11T00:00:00","2015-12-11T08:00:00","7,67"], [11111,11111,"2015-12-11T00:00:00","2015-12-11T10:00:00","7,695"], [11112,11112,"2015-12-11T00:00:00","2015-12-11T12:00:00","7,745"], [11113,11113,"2015-12-11T00:00:00","2015-12-11T14:00:00","7,845"], [11114,11114,"2015-12-11T00:00:00","2015-12-11T16:00:00","8,045"], [11115,11115,"2015-12-11T00:00:00","2015-12-11T18:00:00","8,245"], [11116,11116,"2015-12-11T00:00:00","2015-12-11T20:00:00","8,319"], [11117,11117,"2015-12-11T00:00:00","2015-12-11T22:00:00","8,369"], [11118,11118,"2015-12-12T00:00:00","2015-12-12T00:00:00","8,419"], [11119,11119,"2015-12-12T00:00:00","2015-12-12T02:00:00","8,469"], [11120,11120,"2015-12-12T00:00:00","2015-12-12T04:00:00","8,543"], [11121,11121,"2015-12-12T00:00:00","2015-12-12T06:00:00","8,643"], [11122,11122,"2015-12-12T00:00:00","2015-12-12T08:00:00","8,742"], [11123,11123,"2015-12-12T00:00:00","2015-12-12T10:00:00","8,866"], [11124,11124,"2015-12-12T00:00:00","2015-12-12T12:00:00","8,965"], [11125,11125,"2015-12-12T00:00:00","2015-12-12T14:00:00","9,139"], [11126,11126,"2015-12-12T00:00:00","2015-12-12T16:00:00","9,361"], [11127,11127,"2015-12-12T00:00:00","2015-12-12T18:00:00","9,509"], [11128,11128,"2015-12-12T00:00:00","2015-12-12T20:00:00","9,534"], [11129,11129,"2015-12-12T00:00:00","2015-12-12T22:00:00","9,534"], [11130,11130,"2015-12-13T00:00:00","2015-12-13T00:00:00","9,485"], [11131,11131,"2015-12-13T00:00:00","2015-12-13T02:00:00","9,46"], [11132,11132,"2015-12-13T00:00:00","2015-12-13T04:00:00","9,435"], [11133,11133,"2015-12-13T00:00:00","2015-12-13T06:00:00","9,41"], [11134,11134,"2015-12-13T00:00:00","2015-12-13T08:00:00","9,386"], [11135,11135,"2015-12-13T00:00:00","2015-12-13T10:00:00","9,336"], [11136,11136,"2015-12-13T00:00:00","2015-12-13T12:00:00","9,262"], [11137,11137,"2015-12-13T00:00:00","2015-12-13T14:00:00","9,287"], [11138,11138,"2015-12-13T00:00:00","2015-12-13T16:00:00","9,336"], [11139,11139,"2015-12-13T00:00:00","2015-12-13T18:00:00","9,361"], [11140,11140,"2015-12-13T00:00:00","2015-12-13T20:00:00","9,312"], [11141,11141,"2015-12-13T00:00:00","2015-12-13T22:00:00","9,188"], [11142,11142,"2015-12-14T00:00:00","2015-12-14T00:00:00","9,139"], [11143,11143,"2015-12-14T00:00:00","2015-12-14T02:00:00","9,04"], [11144,11144,"2015-12-14T00:00:00","2015-12-14T04:00:00","8,99"], [11145,11145,"2015-12-14T00:00:00","2015-12-14T06:00:00","8,866"], [11146,11146,"2015-12-14T00:00:00","2015-12-14T08:00:00","8,817"], [11147,11147,"2015-12-14T00:00:00","2015-12-14T10:00:00","8,668"], [11148,11148,"2015-12-14T00:00:00","2015-12-14T12:00:00","8,618"], [11149,11149,"2015-12-14T00:00:00","2015-12-14T14:00:00","8,643"], [11150,11150,"2015-12-14T00:00:00","2015-12-14T16:00:00","8,717"], [11151,11151,"2015-12-14T00:00:00","2015-12-14T18:00:00","8,767"], [11152,11152,"2015-12-14T00:00:00","2015-12-14T20:00:00","8,792"], [11153,11153,"2015-12-14T00:00:00","2015-12-14T22:00:00","8,792"], [11154,11154,"2015-12-15T00:00:00","2015-12-15T00:00:00","8,767"], [11155,11155,"2015-12-15T00:00:00","2015-12-15T02:00:00","8,767"], [11156,11156,"2015-12-15T00:00:00","2015-12-15T04:00:00","8,767"], [11157,11157,"2015-12-15T00:00:00","2015-12-15T06:00:00","8,817"], [11158,11158,"2015-12-15T00:00:00","2015-12-15T08:00:00","8,866"], [11159,11159,"2015-12-15T00:00:00","2015-12-15T10:00:00","8,916"], [11160,11160,"2015-12-15T00:00:00","2015-12-15T12:00:00","8,965"], [11161,11161,"2015-12-15T00:00:00","2015-12-15T14:00:00","9,139"], [11162,11162,"2015-12-15T00:00:00","2015-12-15T16:00:00","9,262"], [11163,11163,"2015-12-15T00:00:00","2015-12-15T18:00:00","9,361"], [11164,11164,"2015-12-15T00:00:00","2015-12-15T20:00:00","9,46"], [11165,11165,"2015-12-15T00:00:00","2015-12-15T22:00:00","9,534"], [11166,11166,"2015-12-16T00:00:00","2015-12-16T00:00:00","9,583"], [11167,11167,"2015-12-16T00:00:00","2015-12-16T02:00:00","9,657"], [11168,11168,"2015-12-16T00:00:00","2015-12-16T04:00:00","9,805"], [11169,11169,"2015-12-16T00:00:00","2015-12-16T06:00:00","9,928"], [11170,11170,"2015-12-16T00:00:00","2015-12-16T08:00:00","10,051"], [11171,11171,"2015-12-16T00:00:00","2015-12-16T10:00:00","10,198"], [11172,11172,"2015-12-16T00:00:00","2015-12-16T12:00:00","10,345"], [11173,11173,"2015-12-16T00:00:00","2015-12-16T14:00:00","10,492"], [11174,11174,"2015-12-16T00:00:00","2015-12-16T16:00:00","10,614"], [11175,11175,"2015-12-16T00:00:00","2015-12-16T18:00:00","10,712"], [11176,11176,"2015-12-16T00:00:00","2015-12-16T20:00:00","10,785"], [11177,11177,"2015-12-16T00:00:00","2015-12-16T22:00:00","10,883"], [11178,11178,"2015-12-17T00:00:00","2015-12-17T00:00:00","10,932"], [11179,11179,"2015-12-17T00:00:00","2015-12-17T02:00:00","10,956"], [11180,11180,"2015-12-17T00:00:00","2015-12-17T04:00:00","10,98"], [11181,11181,"2015-12-17T00:00:00","2015-12-17T06:00:00","10,98"], [11182,11182,"2015-12-17T00:00:00","2015-12-17T08:00:00","10,932"], [11183,11183,"2015-12-17T00:00:00","2015-12-17T10:00:00","10,883"], [11184,11184,"2015-12-17T00:00:00","2015-12-17T12:00:00","10,834"], [11185,11185,"2015-12-17T00:00:00","2015-12-17T14:00:00","10,932"], [11186,11186,"2015-12-17T00:00:00","2015-12-17T16:00:00","11,029"], [11187,11187,"2015-12-17T00:00:00","2015-12-17T18:00:00","11,053"], [11188,11188,"2015-12-17T00:00:00","2015-12-17T20:00:00","11,029"], [11189,11189,"2015-12-17T00:00:00","2015-12-17T22:00:00","11,005"], [11190,11190,"2015-12-18T00:00:00","2015-12-18T00:00:00","10,956"], [11191,11191,"2015-12-18T00:00:00","2015-12-18T02:00:00","10,883"], [11192,11192,"2015-12-18T00:00:00","2015-12-18T04:00:00","10,81"], [11193,11193,"2015-12-18T00:00:00","2015-12-18T06:00:00","10,785"], [11194,11194,"2015-12-18T00:00:00","2015-12-18T08:00:00","10,761"], [11195,11195,"2015-12-18T00:00:00","2015-12-18T10:00:00","10,736"], [11196,11196,"2015-12-18T00:00:00","2015-12-18T12:00:00","10,712"], [11197,11197,"2015-12-18T00:00:00","2015-12-18T14:00:00","10,81"], [11198,11198,"2015-12-18T00:00:00","2015-12-18T16:00:00","10,932"], [11199,11199,"2015-12-18T00:00:00","2015-12-18T18:00:00","11,005"], [11200,11200,"2015-12-18T00:00:00","2015-12-18T20:00:00","10,956"], [11201,11201,"2015-12-18T00:00:00","2015-12-18T22:00:00","10,858"], [11202,11202,"2015-12-19T00:00:00","2015-12-19T00:00:00","10,883"], [11203,11203,"2015-12-19T00:00:00","2015-12-19T02:00:00","10,883"], [11204,11204,"2015-12-19T00:00:00","2015-12-19T04:00:00","10,883"], [11205,11205,"2015-12-19T00:00:00","2015-12-19T06:00:00","10,956"], [11206,11206,"2015-12-19T00:00:00","2015-12-19T08:00:00","11,029"], [11207,11207,"2015-12-19T00:00:00","2015-12-19T10:00:00","11,029"], [11208,11208,"2015-12-19T00:00:00","2015-12-19T12:00:00","11,029"], [11209,11209,"2015-12-19T00:00:00","2015-12-19T14:00:00","11,2"], [11210,11210,"2015-12-19T00:00:00","2015-12-19T16:00:00","11,37"], [11211,11211,"2015-12-19T00:00:00","2015-12-19T18:00:00","11,419"], [11212,11212,"2015-12-19T00:00:00","2015-12-19T20:00:00","11,394"], [11213,11213,"2015-12-19T00:00:00","2015-12-19T22:00:00","11,346"], [11214,11214,"2015-12-20T00:00:00","2015-12-20T00:00:00","11,273"], [11215,11215,"2015-12-20T00:00:00","2015-12-20T02:00:00","11,2"], [11216,11216,"2015-12-20T00:00:00","2015-12-20T04:00:00","11,151"], [11217,11217,"2015-12-20T00:00:00","2015-12-20T06:00:00","11,127"], [11218,11218,"2015-12-20T00:00:00","2015-12-20T08:00:00","11,102"], [11219,11219,"2015-12-20T00:00:00","2015-12-20T10:00:00","11,078"], [11220,11220,"2015-12-20T00:00:00","2015-12-20T12:00:00","11,078"], [11221,11221,"2015-12-20T00:00:00","2015-12-20T14:00:00","11,2"], [11222,11222,"2015-12-20T00:00:00","2015-12-20T16:00:00","11,248"], [11223,11223,"2015-12-20T00:00:00","2015-12-20T18:00:00","11,248"], [11224,11224,"2015-12-20T00:00:00","2015-12-20T20:00:00","11,2"], [11225,11225,"2015-12-20T00:00:00","2015-12-20T22:00:00","11,127"], [11226,11226,"2015-12-21T00:00:00","2015-12-21T00:00:00","11,029"], [11227,11227,"2015-12-21T00:00:00","2015-12-21T02:00:00","10,858"], [11228,11228,"2015-12-21T00:00:00","2015-12-21T04:00:00","10,736"], [11229,11229,"2015-12-21T00:00:00","2015-12-21T06:00:00","10,59"], [11230,11230,"2015-12-21T00:00:00","2015-12-21T08:00:00","10,467"], [11231,11231,"2015-12-21T00:00:00","2015-12-21T10:00:00","10,369"], [11232,11232,"2015-12-21T00:00:00","2015-12-21T12:00:00","10,32"], [11233,11233,"2015-12-21T00:00:00","2015-12-21T14:00:00","10,418"], [11234,11234,"2015-12-21T00:00:00","2015-12-21T16:00:00","10,541"], [11235,11235,"2015-12-21T00:00:00","2015-12-21T18:00:00","10,516"], [11236,11236,"2015-12-21T00:00:00","2015-12-21T20:00:00","10,541"], [11237,11237,"2015-12-21T00:00:00","2015-12-21T22:00:00","10,565"], [11238,11238,"2015-12-22T00:00:00","2015-12-22T00:00:00","10,565"], [11239,11239,"2015-12-22T00:00:00","2015-12-22T02:00:00","10,59"], [11240,11240,"2015-12-22T00:00:00","2015-12-22T04:00:00","10,638"], [11241,11241,"2015-12-22T00:00:00","2015-12-22T06:00:00","10,736"], [11242,11242,"2015-12-22T00:00:00","2015-12-22T08:00:00","10,785"], [11243,11243,"2015-12-22T00:00:00","2015-12-22T10:00:00","10,834"], [11244,11244,"2015-12-22T00:00:00","2015-12-22T12:00:00","10,907"], [11245,11245,"2015-12-22T00:00:00","2015-12-22T14:00:00","11,053"], [11246,11246,"2015-12-22T00:00:00","2015-12-22T16:00:00","11,2"], [11247,11247,"2015-12-22T00:00:00","2015-12-22T18:00:00","11,248"], [11248,11248,"2015-12-22T00:00:00","2015-12-22T20:00:00","11,273"], [11249,11249,"2015-12-22T00:00:00","2015-12-22T22:00:00","11,297"], [11250,11250,"2015-12-23T00:00:00","2015-12-23T00:00:00","11,321"], [11251,11251,"2015-12-23T00:00:00","2015-12-23T02:00:00","11,346"], [11252,11252,"2015-12-23T00:00:00","2015-12-23T04:00:00","11,394"], [11253,11253,"2015-12-23T00:00:00","2015-12-23T06:00:00","11,321"], [11254,11254,"2015-12-23T00:00:00","2015-12-23T08:00:00","11,224"], [11255,11255,"2015-12-23T00:00:00","2015-12-23T10:00:00","11,078"], [11256,11256,"2015-12-23T00:00:00","2015-12-23T12:00:00","10,98"], [11257,11257,"2015-12-23T00:00:00","2015-12-23T14:00:00","11,005"], [11258,11258,"2015-12-23T00:00:00","2015-12-23T16:00:00","11,102"], [11259,11259,"2015-12-23T00:00:00","2015-12-23T18:00:00","11,053"], [11260,11260,"2015-12-23T00:00:00","2015-12-23T20:00:00","10,907"], [11261,11261,"2015-12-23T00:00:00","2015-12-23T22:00:00","10,712"], [11262,11262,"2015-12-24T00:00:00","2015-12-24T00:00:00","10,541"], [11263,11263,"2015-12-24T00:00:00","2015-12-24T02:00:00","10,345"], [11264,11264,"2015-12-24T00:00:00","2015-12-24T04:00:00","10,198"], [11265,11265,"2015-12-24T00:00:00","2015-12-24T06:00:00","10,124"], [11266,11266,"2015-12-24T00:00:00","2015-12-24T08:00:00","10,124"], [11267,11267,"2015-12-24T00:00:00","2015-12-24T10:00:00","10,075"], [11268,11268,"2015-12-24T00:00:00","2015-12-24T12:00:00","10,051"], [11269,11269,"2015-12-24T00:00:00","2015-12-24T14:00:00","10,173"], [11270,11270,"2015-12-24T00:00:00","2015-12-24T16:00:00","10,32"], [11271,11271,"2015-12-24T00:00:00","2015-12-24T18:00:00","10,32"], [11272,11272,"2015-12-24T00:00:00","2015-12-24T20:00:00","10,247"], [11273,11273,"2015-12-24T00:00:00","2015-12-24T22:00:00","10,149"], [11274,11274,"2015-12-25T00:00:00","2015-12-25T00:00:00","10,026"], [11275,11275,"2015-12-25T00:00:00","2015-12-25T02:00:00","9,903"], [11276,11276,"2015-12-25T00:00:00","2015-12-25T04:00:00","9,854"], [11277,11277,"2015-12-25T00:00:00","2015-12-25T06:00:00","9,829"], [11278,11278,"2015-12-25T00:00:00","2015-12-25T08:00:00","9,829"], [11279,11279,"2015-12-25T00:00:00","2015-12-25T10:00:00","9,854"], [11280,11280,"2015-12-25T00:00:00","2015-12-25T12:00:00","9,952"], [11281,11281,"2015-12-25T00:00:00","2015-12-25T14:00:00","10,149"], [11282,11282,"2015-12-25T00:00:00","2015-12-25T16:00:00","10,296"], [11283,11283,"2015-12-25T00:00:00","2015-12-25T18:00:00","10,418"], [11284,11284,"2015-12-25T00:00:00","2015-12-25T20:00:00","10,418"], [11285,11285,"2015-12-25T00:00:00","2015-12-25T22:00:00","10,418"], [11286,11286,"2015-12-26T00:00:00","2015-12-26T00:00:00","10,443"], [11287,11287,"2015-12-26T00:00:00","2015-12-26T02:00:00","10,443"], [11288,11288,"2015-12-26T00:00:00","2015-12-26T04:00:00","10,443"], [11289,11289,"2015-12-26T00:00:00","2015-12-26T06:00:00","10,418"], [11290,11290,"2015-12-26T00:00:00","2015-12-26T08:00:00","10,369"], [11291,11291,"2015-12-26T00:00:00","2015-12-26T10:00:00","10,32"], [11292,11292,"2015-12-26T00:00:00","2015-12-26T12:00:00","10,369"], [11293,11293,"2015-12-26T00:00:00","2015-12-26T14:00:00","10,541"], [11294,11294,"2015-12-26T00:00:00","2015-12-26T16:00:00","10,712"], [11295,11295,"2015-12-26T00:00:00","2015-12-26T18:00:00","10,761"], [11296,11296,"2015-12-26T00:00:00","2015-12-26T20:00:00","10,614"], [11297,11297,"2015-12-26T00:00:00","2015-12-26T22:00:00","10,492"], [11298,11298,"2015-12-27T00:00:00","2015-12-27T00:00:00","10,369"], [11299,11299,"2015-12-27T00:00:00","2015-12-27T02:00:00","10,247"], [11300,11300,"2015-12-27T00:00:00","2015-12-27T04:00:00","10,149"], [11301,11301,"2015-12-27T00:00:00","2015-12-27T06:00:00","10,075"], [11302,11302,"2015-12-27T00:00:00","2015-12-27T08:00:00","10,026"], [11303,11303,"2015-12-27T00:00:00","2015-12-27T10:00:00","9,952"], [11304,11304,"2015-12-27T00:00:00","2015-12-27T12:00:00","9,928"], [11305,11305,"2015-12-27T00:00:00","2015-12-27T14:00:00","9,977"], [11306,11306,"2015-12-27T00:00:00","2015-12-27T16:00:00","10,075"], [11307,11307,"2015-12-27T00:00:00","2015-12-27T18:00:00","10,173"], [11308,11308,"2015-12-27T00:00:00","2015-12-27T20:00:00","10,075"], [11309,11309,"2015-12-27T00:00:00","2015-12-27T22:00:00","9,977"], [11310,11310,"2015-12-28T00:00:00","2015-12-28T00:00:00","9,854"], [11311,11311,"2015-12-28T00:00:00","2015-12-28T02:00:00","9,731"], [11312,11312,"2015-12-28T00:00:00","2015-12-28T04:00:00","9,657"], [11313,11313,"2015-12-28T00:00:00","2015-12-28T06:00:00","9,509"], [11314,11314,"2015-12-28T00:00:00","2015-12-28T08:00:00","9,386"], [11315,11315,"2015-12-28T00:00:00","2015-12-28T10:00:00","9,238"], [11316,11316,"2015-12-28T00:00:00","2015-12-28T12:00:00","9,163"], [11317,11317,"2015-12-28T00:00:00","2015-12-28T14:00:00","9,188"], [11318,11318,"2015-12-28T00:00:00","2015-12-28T16:00:00","9,312"], [11319,11319,"2015-12-28T00:00:00","2015-12-28T18:00:00","9,361"], [11320,11320,"2015-12-28T00:00:00","2015-12-28T20:00:00","9,262"], [11321,11321,"2015-12-28T00:00:00","2015-12-28T22:00:00","9,213"], [11322,11322,"2015-12-29T00:00:00","2015-12-29T00:00:00","9,139"], [11323,11323,"2015-12-29T00:00:00","2015-12-29T02:00:00","9,139"], [11324,11324,"2015-12-29T00:00:00","2015-12-29T04:00:00","9,188"], [11325,11325,"2015-12-29T00:00:00","2015-12-29T06:00:00","9,213"], [11326,11326,"2015-12-29T00:00:00","2015-12-29T08:00:00","9,238"], [11327,11327,"2015-12-29T00:00:00","2015-12-29T10:00:00","9,213"], [11328,11328,"2015-12-29T00:00:00","2015-12-29T12:00:00","9,213"], [11329,11329,"2015-12-29T00:00:00","2015-12-29T14:00:00","9,312"], [11330,11330,"2015-12-29T00:00:00","2015-12-29T16:00:00","9,485"], [11331,11331,"2015-12-29T00:00:00","2015-12-29T18:00:00","9,534"], [11332,11332,"2015-12-29T00:00:00","2015-12-29T20:00:00","9,46"], [11333,11333,"2015-12-29T00:00:00","2015-12-29T22:00:00","9,361"], [11334,11334,"2015-12-30T00:00:00","2015-12-30T00:00:00","9,336"], [11335,11335,"2015-12-30T00:00:00","2015-12-30T02:00:00","9,336"], [11336,11336,"2015-12-30T00:00:00","2015-12-30T04:00:00","9,361"], [11337,11337,"2015-12-30T00:00:00","2015-12-30T06:00:00","9,386"], [11338,11338,"2015-12-30T00:00:00","2015-12-30T08:00:00","9,336"], [11339,11339,"2015-12-30T00:00:00","2015-12-30T10:00:00","9,262"], [11340,11340,"2015-12-30T00:00:00","2015-12-30T12:00:00","9,238"], [11341,11341,"2015-12-30T00:00:00","2015-12-30T14:00:00","9,336"], [11342,11342,"2015-12-30T00:00:00","2015-12-30T16:00:00","9,46"], [11343,11343,"2015-12-30T00:00:00","2015-12-30T18:00:00","9,485"], [11344,11344,"2015-12-30T00:00:00","2015-12-30T20:00:00","9,435"], [11345,11345,"2015-12-30T00:00:00","2015-12-30T22:00:00","9,386"], [11346,11346,"2015-12-31T00:00:00","2015-12-31T00:00:00","9,386"], [11347,11347,"2015-12-31T00:00:00","2015-12-31T02:00:00","9,386"], [11348,11348,"2015-12-31T00:00:00","2015-12-31T04:00:00","9,386"], [11349,11349,"2015-12-31T00:00:00","2015-12-31T06:00:00","9,287"], [11350,11350,"2015-12-31T00:00:00","2015-12-31T08:00:00","9,163"], [11351,11351,"2015-12-31T00:00:00","2015-12-31T10:00:00","9,04"], [11352,11352,"2015-12-31T00:00:00","2015-12-31T12:00:00","8,965"], [11353,11353,"2015-12-31T00:00:00","2015-12-31T14:00:00","9,015"], [11354,11354,"2015-12-31T00:00:00","2015-12-31T16:00:00","9,188"], [11355,11355,"2015-12-31T00:00:00","2015-12-31T18:00:00","9,262"], [11356,11356,"2015-12-31T00:00:00","2015-12-31T20:00:00","9,163"], [11357,11357,"2015-12-31T00:00:00","2015-12-31T22:00:00","9,114"], [11358,11358,"2016-01-01T00:00:00","2016-01-01T00:00:00","9,04"], [11359,11359,"2016-01-01T00:00:00","2016-01-01T02:00:00","8,916"], [11360,11360,"2016-01-01T00:00:00","2016-01-01T04:00:00","8,767"], [11361,11361,"2016-01-01T00:00:00","2016-01-01T06:00:00","8,668"], [11362,11362,"2016-01-01T00:00:00","2016-01-01T08:00:00","8,519"], [11363,11363,"2016-01-01T00:00:00","2016-01-01T10:00:00","8,344"], [11364,11364,"2016-01-01T00:00:00","2016-01-01T12:00:00","8,245"], [11365,11365,"2016-01-01T00:00:00","2016-01-01T14:00:00","8,319"], [11366,11366,"2016-01-01T00:00:00","2016-01-01T16:00:00","8,469"], [11367,11367,"2016-01-01T00:00:00","2016-01-01T18:00:00","8,519"], [11368,11368,"2016-01-01T00:00:00","2016-01-01T20:00:00","8,469"], [11369,11369,"2016-01-01T00:00:00","2016-01-01T22:00:00","8,369"], [11370,11370,"2016-01-02T00:00:00","2016-01-02T00:00:00","8,344"], [11371,11371,"2016-01-02T00:00:00","2016-01-02T02:00:00","8,344"], [11372,11372,"2016-01-02T00:00:00","2016-01-02T04:00:00","8,369"], [11373,11373,"2016-01-02T00:00:00","2016-01-02T06:00:00","8,369"], [11374,11374,"2016-01-02T00:00:00","2016-01-02T08:00:00","8,419"], [11375,11375,"2016-01-02T00:00:00","2016-01-02T10:00:00","8,494"], [11376,11376,"2016-01-02T00:00:00","2016-01-02T12:00:00","8,568"], [11377,11377,"2016-01-02T00:00:00","2016-01-02T14:00:00","8,717"], [11378,11378,"2016-01-02T00:00:00","2016-01-02T16:00:00","8,817"], [11379,11379,"2016-01-02T00:00:00","2016-01-02T18:00:00","8,891"], [11380,11380,"2016-01-02T00:00:00","2016-01-02T20:00:00","8,941"], [11381,11381,"2016-01-02T00:00:00","2016-01-02T22:00:00","8,916"], [11382,11382,"2016-01-03T00:00:00","2016-01-03T00:00:00","8,891"], [11383,11383,"2016-01-03T00:00:00","2016-01-03T02:00:00","8,866"], [11384,11384,"2016-01-03T00:00:00","2016-01-03T04:00:00","8,792"], [11385,11385,"2016-01-03T00:00:00","2016-01-03T06:00:00","8,717"], [11386,11386,"2016-01-03T00:00:00","2016-01-03T08:00:00","8,668"], [11387,11387,"2016-01-03T00:00:00","2016-01-03T10:00:00","8,717"], [11388,11388,"2016-01-03T00:00:00","2016-01-03T12:00:00","8,742"], [11389,11389,"2016-01-03T00:00:00","2016-01-03T14:00:00","8,767"], [11390,11390,"2016-01-03T00:00:00","2016-01-03T16:00:00","8,817"], [11391,11391,"2016-01-03T00:00:00","2016-01-03T18:00:00","8,767"], [11392,11392,"2016-01-03T00:00:00","2016-01-03T20:00:00","8,742"], [11393,11393,"2016-01-03T00:00:00","2016-01-03T22:00:00","8,643"], [11394,11394,"2016-01-04T00:00:00","2016-01-04T00:00:00","8,568"], [11395,11395,"2016-01-04T00:00:00","2016-01-04T02:00:00","8,519"], [11396,11396,"2016-01-04T00:00:00","2016-01-04T04:00:00","8,494"], [11397,11397,"2016-01-04T00:00:00","2016-01-04T06:00:00","8,494"], [11398,11398,"2016-01-04T00:00:00","2016-01-04T08:00:00","8,444"], [11399,11399,"2016-01-04T00:00:00","2016-01-04T10:00:00","8,369"], [11400,11400,"2016-01-04T00:00:00","2016-01-04T12:00:00","8,27"], [11401,11401,"2016-01-04T00:00:00","2016-01-04T14:00:00","8,319"], [11402,11402,"2016-01-04T00:00:00","2016-01-04T16:00:00","8,469"], [11403,11403,"2016-01-04T00:00:00","2016-01-04T18:00:00","8,519"], [11404,11404,"2016-01-04T00:00:00","2016-01-04T20:00:00","8,469"], [11405,11405,"2016-01-04T00:00:00","2016-01-04T22:00:00","8,369"], [11406,11406,"2016-01-05T00:00:00","2016-01-05T00:00:00","8,27"], [11407,11407,"2016-01-05T00:00:00","2016-01-05T02:00:00","8,195"], [11408,11408,"2016-01-05T00:00:00","2016-01-05T04:00:00","8,12"], [11409,11409,"2016-01-05T00:00:00","2016-01-05T06:00:00","8,045"], [11410,11410,"2016-01-05T00:00:00","2016-01-05T08:00:00","8,02"], [11411,11411,"2016-01-05T00:00:00","2016-01-05T10:00:00","8,02"], [11412,11412,"2016-01-05T00:00:00","2016-01-05T12:00:00","8,045"], [11413,11413,"2016-01-05T00:00:00","2016-01-05T14:00:00","8,145"], [11414,11414,"2016-01-05T00:00:00","2016-01-05T16:00:00","8,369"], [11415,11415,"2016-01-05T00:00:00","2016-01-05T18:00:00","8,494"], [11416,11416,"2016-01-05T00:00:00","2016-01-05T20:00:00","8,494"], [11417,11417,"2016-01-05T00:00:00","2016-01-05T22:00:00","8,469"], [11418,11418,"2016-01-06T00:00:00","2016-01-06T00:00:00","8,419"], [11419,11419,"2016-01-06T00:00:00","2016-01-06T02:00:00","8,369"], [11420,11420,"2016-01-06T00:00:00","2016-01-06T04:00:00","8,444"], [11421,11421,"2016-01-06T00:00:00","2016-01-06T06:00:00","8,469"], [11422,11422,"2016-01-06T00:00:00","2016-01-06T08:00:00","8,494"], [11423,11423,"2016-01-06T00:00:00","2016-01-06T10:00:00","8,469"], [11424,11424,"2016-01-06T00:00:00","2016-01-06T12:00:00","8,469"], [11425,11425,"2016-01-06T00:00:00","2016-01-06T14:00:00","8,543"], [11426,11426,"2016-01-06T00:00:00","2016-01-06T16:00:00","8,693"], [11427,11427,"2016-01-06T00:00:00","2016-01-06T18:00:00","8,767"], [11428,11428,"2016-01-06T00:00:00","2016-01-06T20:00:00","8,742"], [11429,11429,"2016-01-06T00:00:00","2016-01-06T22:00:00","8,693"], [11430,11430,"2016-01-07T00:00:00","2016-01-07T00:00:00","8,668"], [11431,11431,"2016-01-07T00:00:00","2016-01-07T02:00:00","8,643"], [11432,11432,"2016-01-07T00:00:00","2016-01-07T04:00:00","8,618"], [11433,11433,"2016-01-07T00:00:00","2016-01-07T06:00:00","8,618"], [11434,11434,"2016-01-07T00:00:00","2016-01-07T08:00:00","8,643"], [11435,11435,"2016-01-07T00:00:00","2016-01-07T10:00:00","8,693"], [11436,11436,"2016-01-07T00:00:00","2016-01-07T12:00:00","8,767"], [11437,11437,"2016-01-07T00:00:00","2016-01-07T14:00:00","8,841"], [11438,11438,"2016-01-07T00:00:00","2016-01-07T16:00:00","8,891"], [11439,11439,"2016-01-07T00:00:00","2016-01-07T18:00:00","8,891"], [11440,11440,"2016-01-07T00:00:00","2016-01-07T20:00:00","8,841"], [11441,11441,"2016-01-07T00:00:00","2016-01-07T22:00:00","8,717"], [11442,11442,"2016-01-08T00:00:00","2016-01-08T00:00:00","8,643"], [11443,11443,"2016-01-08T00:00:00","2016-01-08T02:00:00","8,519"], [11444,11444,"2016-01-08T00:00:00","2016-01-08T04:00:00","8,394"], [11445,11445,"2016-01-08T00:00:00","2016-01-08T06:00:00","8,27"], [11446,11446,"2016-01-08T00:00:00","2016-01-08T08:00:00","8,145"], [11447,11447,"2016-01-08T00:00:00","2016-01-08T10:00:00","8,02"], [11448,11448,"2016-01-08T00:00:00","2016-01-08T12:00:00","7,845"], [11449,11449,"2016-01-08T00:00:00","2016-01-08T14:00:00","7,845"], [11450,11450,"2016-01-08T00:00:00","2016-01-08T16:00:00","7,945"], [11451,11451,"2016-01-08T00:00:00","2016-01-08T18:00:00","7,945"], [11452,11452,"2016-01-08T00:00:00","2016-01-08T20:00:00","7,845"], [11453,11453,"2016-01-08T00:00:00","2016-01-08T22:00:00","7,695"], [11454,11454,"2016-01-09T00:00:00","2016-01-09T00:00:00","7,619"], [11455,11455,"2016-01-09T00:00:00","2016-01-09T02:00:00","7,544"], [11456,11456,"2016-01-09T00:00:00","2016-01-09T04:00:00","7,519"], [11457,11457,"2016-01-09T00:00:00","2016-01-09T06:00:00","7,544"], [11458,11458,"2016-01-09T00:00:00","2016-01-09T08:00:00","7,594"], [11459,11459,"2016-01-09T00:00:00","2016-01-09T10:00:00","7,619"], [11460,11460,"2016-01-09T00:00:00","2016-01-09T12:00:00","7,645"], [11461,11461,"2016-01-09T00:00:00","2016-01-09T14:00:00","7,745"], [11462,11462,"2016-01-09T00:00:00","2016-01-09T16:00:00","7,92"], [11463,11463,"2016-01-09T00:00:00","2016-01-09T18:00:00","8,095"], [11464,11464,"2016-01-09T00:00:00","2016-01-09T20:00:00","8,195"], [11465,11465,"2016-01-09T00:00:00","2016-01-09T22:00:00","8,27"], [11466,11466,"2016-01-10T00:00:00","2016-01-10T00:00:00","8,344"], [11467,11467,"2016-01-10T00:00:00","2016-01-10T02:00:00","8,369"], [11468,11468,"2016-01-10T00:00:00","2016-01-10T04:00:00","8,344"], [11469,11469,"2016-01-10T00:00:00","2016-01-10T06:00:00","8,295"], [11470,11470,"2016-01-10T00:00:00","2016-01-10T08:00:00","8,22"], [11471,11471,"2016-01-10T00:00:00","2016-01-10T10:00:00","8,145"], [11472,11472,"2016-01-10T00:00:00","2016-01-10T12:00:00","8,195"], [11473,11473,"2016-01-10T00:00:00","2016-01-10T14:00:00","8,27"], [11474,11474,"2016-01-10T00:00:00","2016-01-10T16:00:00","8,394"], [11475,11475,"2016-01-10T00:00:00","2016-01-10T18:00:00","8,444"], [11476,11476,"2016-01-10T00:00:00","2016-01-10T20:00:00","8,344"], [11477,11477,"2016-01-10T00:00:00","2016-01-10T22:00:00","8,22"], [11478,11478,"2016-01-11T00:00:00","2016-01-11T00:00:00","8,145"], [11479,11479,"2016-01-11T00:00:00","2016-01-11T02:00:00","8,045"], [11480,11480,"2016-01-11T00:00:00","2016-01-11T04:00:00","7,995"], [11481,11481,"2016-01-11T00:00:00","2016-01-11T06:00:00","7,945"], [11482,11482,"2016-01-11T00:00:00","2016-01-11T08:00:00","7,92"], [11483,11483,"2016-01-11T00:00:00","2016-01-11T10:00:00","7,845"], [11484,11484,"2016-01-11T00:00:00","2016-01-11T12:00:00","7,82"], [11485,11485,"2016-01-11T00:00:00","2016-01-11T14:00:00","7,87"], [11486,11486,"2016-01-11T00:00:00","2016-01-11T16:00:00","7,92"], [11487,11487,"2016-01-11T00:00:00","2016-01-11T18:00:00","7,945"], [11488,11488,"2016-01-11T00:00:00","2016-01-11T20:00:00","7,92"], [11489,11489,"2016-01-11T00:00:00","2016-01-11T22:00:00","7,895"], [11490,11490,"2016-01-12T00:00:00","2016-01-12T00:00:00","7,82"], [11491,11491,"2016-01-12T00:00:00","2016-01-12T02:00:00","7,795"], [11492,11492,"2016-01-12T00:00:00","2016-01-12T04:00:00","7,77"], [11493,11493,"2016-01-12T00:00:00","2016-01-12T06:00:00","7,745"], [11494,11494,"2016-01-12T00:00:00","2016-01-12T08:00:00","7,72"], [11495,11495,"2016-01-12T00:00:00","2016-01-12T10:00:00","7,745"], [11496,11496,"2016-01-12T00:00:00","2016-01-12T12:00:00","7,72"], [11497,11497,"2016-01-12T00:00:00","2016-01-12T14:00:00","7,77"], [11498,11498,"2016-01-12T00:00:00","2016-01-12T16:00:00","7,82"], [11499,11499,"2016-01-12T00:00:00","2016-01-12T18:00:00","7,92"], [11500,11500,"2016-01-12T00:00:00","2016-01-12T20:00:00","7,895"], [11501,11501,"2016-01-12T00:00:00","2016-01-12T22:00:00","7,845"], [11502,11502,"2016-01-13T00:00:00","2016-01-13T00:00:00","7,695"], [11503,11503,"2016-01-13T00:00:00","2016-01-13T02:00:00","7,695"], [11504,11504,"2016-01-13T00:00:00","2016-01-13T04:00:00","7,544"], [11505,11505,"2016-01-13T00:00:00","2016-01-13T06:00:00","7,419"], [11506,11506,"2016-01-13T00:00:00","2016-01-13T08:00:00","7,368"], [11507,11507,"2016-01-13T00:00:00","2016-01-13T10:00:00","7,268"], [11508,11508,"2016-01-13T00:00:00","2016-01-13T12:00:00","7,318"], [11509,11509,"2016-01-13T00:00:00","2016-01-13T14:00:00","7,419"], [11510,11510,"2016-01-13T00:00:00","2016-01-13T16:00:00","7,544"], [11511,11511,"2016-01-13T00:00:00","2016-01-13T18:00:00","7,594"], [11512,11512,"2016-01-13T00:00:00","2016-01-13T20:00:00","7,544"], [11513,11513,"2016-01-13T00:00:00","2016-01-13T22:00:00","7,519"], [11514,11514,"2016-01-14T00:00:00","2016-01-14T00:00:00","7,444"], [11515,11515,"2016-01-14T00:00:00","2016-01-14T02:00:00","7,444"], [11516,11516,"2016-01-14T00:00:00","2016-01-14T04:00:00","7,519"], [11517,11517,"2016-01-14T00:00:00","2016-01-14T06:00:00","7,494"], [11518,11518,"2016-01-14T00:00:00","2016-01-14T08:00:00","7,469"], [11519,11519,"2016-01-14T00:00:00","2016-01-14T10:00:00","7,519"], [11520,11520,"2016-01-14T00:00:00","2016-01-14T12:00:00","7,293"], [11521,11521,"2016-01-14T00:00:00","2016-01-14T14:00:00","7,318"], [11522,11522,"2016-01-14T00:00:00","2016-01-14T16:00:00","7,494"], [11523,11523,"2016-01-14T00:00:00","2016-01-14T18:00:00","7,544"], [11524,11524,"2016-01-14T00:00:00","2016-01-14T20:00:00","7,494"], [11525,11525,"2016-01-14T00:00:00","2016-01-14T22:00:00","7,419"], [11526,11526,"2016-01-15T00:00:00","2016-01-15T00:00:00","7,368"], [11527,11527,"2016-01-15T00:00:00","2016-01-15T02:00:00","7,293"], [11528,11528,"2016-01-15T00:00:00","2016-01-15T04:00:00","7,242"], [11529,11529,"2016-01-15T00:00:00","2016-01-15T06:00:00","7,343"], [11530,11530,"2016-01-15T00:00:00","2016-01-15T08:00:00","7,343"], [11531,11531,"2016-01-15T00:00:00","2016-01-15T10:00:00","7,167"], [11532,11532,"2016-01-15T00:00:00","2016-01-15T12:00:00","7,116"], [11533,11533,"2016-01-15T00:00:00","2016-01-15T14:00:00","7,116"], [11534,11534,"2016-01-15T00:00:00","2016-01-15T16:00:00","6,99"], [11535,11535,"2016-01-15T00:00:00","2016-01-15T18:00:00","6,94"], [11536,11536,"2016-01-15T00:00:00","2016-01-15T20:00:00","6,889"], [11537,11537,"2016-01-15T00:00:00","2016-01-15T22:00:00","6,864"], [11538,11538,"2016-01-16T00:00:00","2016-01-16T00:00:00","6,56"], [11539,11539,"2016-01-16T00:00:00","2016-01-16T02:00:00","6,737"], [11540,11540,"2016-01-16T00:00:00","2016-01-16T04:00:00","6,788"], [11541,11541,"2016-01-16T00:00:00","2016-01-16T06:00:00","6,889"], [11542,11542,"2016-01-16T00:00:00","2016-01-16T08:00:00","6,94"], [11543,11543,"2016-01-16T00:00:00","2016-01-16T10:00:00","6,94"], [11544,11544,"2016-01-16T00:00:00","2016-01-16T12:00:00","6,94"], [11545,11545,"2016-01-16T00:00:00","2016-01-16T14:00:00","6,94"], [11546,11546,"2016-01-16T00:00:00","2016-01-16T16:00:00","6,965"], [11547,11547,"2016-01-16T00:00:00","2016-01-16T18:00:00","6,94"], [11548,11548,"2016-01-16T00:00:00","2016-01-16T20:00:00","6,94"], [11549,11549,"2016-01-16T00:00:00","2016-01-16T22:00:00","6,94"], [11550,11550,"2016-01-17T00:00:00","2016-01-17T00:00:00","6,763"], [11551,11551,"2016-01-17T00:00:00","2016-01-17T02:00:00","6,585"], [11552,11552,"2016-01-17T00:00:00","2016-01-17T04:00:00","6,56"], [11553,11553,"2016-01-17T00:00:00","2016-01-17T06:00:00","6,56"], [11554,11554,"2016-01-17T00:00:00","2016-01-17T08:00:00","6,56"], [11555,11555,"2016-01-17T00:00:00","2016-01-17T10:00:00","6,737"], [11556,11556,"2016-01-17T00:00:00","2016-01-17T12:00:00","6,611"], [11557,11557,"2016-01-17T00:00:00","2016-01-17T14:00:00","6,611"], [11558,11558,"2016-01-17T00:00:00","2016-01-17T16:00:00","6,687"], [11559,11559,"2016-01-17T00:00:00","2016-01-17T18:00:00","6,737"], [11560,11560,"2016-01-17T00:00:00","2016-01-17T20:00:00","6,839"], [11561,11561,"2016-01-17T00:00:00","2016-01-17T22:00:00","6,864"], [11562,11562,"2016-01-18T00:00:00","2016-01-18T00:00:00","6,889"], [11563,11563,"2016-01-18T00:00:00","2016-01-18T02:00:00","6,889"], [11564,11564,"2016-01-18T00:00:00","2016-01-18T04:00:00","6,864"], [11565,11565,"2016-01-18T00:00:00","2016-01-18T06:00:00","6,914"], [11566,11566,"2016-01-18T00:00:00","2016-01-18T08:00:00","6,965"], [11567,11567,"2016-01-18T00:00:00","2016-01-18T10:00:00","6,94"], [11568,11568,"2016-01-18T00:00:00","2016-01-18T12:00:00","6,965"], [11569,11569,"2016-01-18T00:00:00","2016-01-18T14:00:00","7,041"], [11570,11570,"2016-01-18T00:00:00","2016-01-18T16:00:00","6,99"], [11571,11571,"2016-01-18T00:00:00","2016-01-18T18:00:00","7,015"], [11572,11572,"2016-01-18T00:00:00","2016-01-18T20:00:00","7,066"], [11573,11573,"2016-01-18T00:00:00","2016-01-18T22:00:00","7,066"], [11574,11574,"2016-01-19T00:00:00","2016-01-19T00:00:00","6,94"], [11575,11575,"2016-01-19T00:00:00","2016-01-19T02:00:00","6,839"], [11576,11576,"2016-01-19T00:00:00","2016-01-19T04:00:00","6,636"], [11577,11577,"2016-01-19T00:00:00","2016-01-19T06:00:00","6,408"], [11578,11578,"2016-01-19T00:00:00","2016-01-19T08:00:00","6,128"], [11579,11579,"2016-01-19T00:00:00","2016-01-19T10:00:00","5,949"], [11580,11580,"2016-01-19T00:00:00","2016-01-19T12:00:00","5,898"], [11581,11581,"2016-01-19T00:00:00","2016-01-19T14:00:00","5,872"], [11582,11582,"2016-01-19T00:00:00","2016-01-19T16:00:00","5,975"], [11583,11583,"2016-01-19T00:00:00","2016-01-19T18:00:00","6,051"], [11584,11584,"2016-01-19T00:00:00","2016-01-19T20:00:00","6,026"], [11585,11585,"2016-01-19T00:00:00","2016-01-19T22:00:00","5,924"], [11586,11586,"2016-01-20T00:00:00","2016-01-20T00:00:00","5,847"], [11587,11587,"2016-01-20T00:00:00","2016-01-20T02:00:00","5,77"], [11588,11588,"2016-01-20T00:00:00","2016-01-20T04:00:00","5,565"], [11589,11589,"2016-01-20T00:00:00","2016-01-20T06:00:00","5,308"], [11590,11590,"2016-01-20T00:00:00","2016-01-20T08:00:00","5,179"], [11591,11591,"2016-01-20T00:00:00","2016-01-20T10:00:00","5,128"], [11592,11592,"2016-01-20T00:00:00","2016-01-20T12:00:00","5,05"], [11593,11593,"2016-01-20T00:00:00","2016-01-20T14:00:00","5,024"], [11594,11594,"2016-01-20T00:00:00","2016-01-20T16:00:00","5,102"], [11595,11595,"2016-01-20T00:00:00","2016-01-20T18:00:00","5,154"], [11596,11596,"2016-01-20T00:00:00","2016-01-20T20:00:00","5,154"], [11597,11597,"2016-01-20T00:00:00","2016-01-20T22:00:00","5,102"], [11598,11598,"2016-01-21T00:00:00","2016-01-21T00:00:00","5,076"], [11599,11599,"2016-01-21T00:00:00","2016-01-21T02:00:00","4,973"], [11600,11600,"2016-01-21T00:00:00","2016-01-21T04:00:00","4,999"], [11601,11601,"2016-01-21T00:00:00","2016-01-21T06:00:00","5,05"], [11602,11602,"2016-01-21T00:00:00","2016-01-21T08:00:00","4,947"], [11603,11603,"2016-01-21T00:00:00","2016-01-21T10:00:00","5,024"], [11604,11604,"2016-01-21T00:00:00","2016-01-21T12:00:00","5,102"], [11605,11605,"2016-01-21T00:00:00","2016-01-21T14:00:00","5,179"], [11606,11606,"2016-01-21T00:00:00","2016-01-21T16:00:00","5,437"], [11607,11607,"2016-01-21T00:00:00","2016-01-21T18:00:00","5,488"], [11608,11608,"2016-01-21T00:00:00","2016-01-21T20:00:00","5,411"], [11609,11609,"2016-01-21T00:00:00","2016-01-21T22:00:00","5,385"], [11610,11610,"2016-01-22T00:00:00","2016-01-22T00:00:00","5,385"], [11611,11611,"2016-01-22T00:00:00","2016-01-22T02:00:00","5,308"], [11612,11612,"2016-01-22T00:00:00","2016-01-22T04:00:00","5,334"], [11613,11613,"2016-01-22T00:00:00","2016-01-22T06:00:00","5,334"], [11614,11614,"2016-01-22T00:00:00","2016-01-22T08:00:00","5,437"], [11615,11615,"2016-01-22T00:00:00","2016-01-22T10:00:00","5,334"], [11616,11616,"2016-01-22T00:00:00","2016-01-22T12:00:00","5,488"], [11617,11617,"2016-01-22T00:00:00","2016-01-22T14:00:00","5,488"], [11618,11618,"2016-01-22T00:00:00","2016-01-22T16:00:00","5,642"], [11619,11619,"2016-01-22T00:00:00","2016-01-22T18:00:00","5,821"], [11620,11620,"2016-01-22T00:00:00","2016-01-22T20:00:00","5,975"], [11621,11621,"2016-01-22T00:00:00","2016-01-22T22:00:00","6,077"], [11622,11622,"2016-01-23T00:00:00","2016-01-23T00:00:00","6,153"], [11623,11623,"2016-01-23T00:00:00","2016-01-23T02:00:00","6,255"], [11624,11624,"2016-01-23T00:00:00","2016-01-23T04:00:00","6,357"], [11625,11625,"2016-01-23T00:00:00","2016-01-23T06:00:00","6,408"], [11626,11626,"2016-01-23T00:00:00","2016-01-23T08:00:00","6,484"], [11627,11627,"2016-01-23T00:00:00","2016-01-23T10:00:00","6,585"], [11628,11628,"2016-01-23T00:00:00","2016-01-23T12:00:00","6,611"], [11629,11629,"2016-01-23T00:00:00","2016-01-23T14:00:00","6,687"], [11630,11630,"2016-01-23T00:00:00","2016-01-23T16:00:00","6,839"], [11631,11631,"2016-01-23T00:00:00","2016-01-23T18:00:00","7,015"], [11632,11632,"2016-01-23T00:00:00","2016-01-23T20:00:00","7,091"], [11633,11633,"2016-01-23T00:00:00","2016-01-23T22:00:00","7,116"], [11634,11634,"2016-01-24T00:00:00","2016-01-24T00:00:00","7,192"], [11635,11635,"2016-01-24T00:00:00","2016-01-24T02:00:00","7,293"], [11636,11636,"2016-01-24T00:00:00","2016-01-24T04:00:00","7,393"], [11637,11637,"2016-01-24T00:00:00","2016-01-24T06:00:00","7,494"], [11638,11638,"2016-01-24T00:00:00","2016-01-24T08:00:00","7,619"], [11639,11639,"2016-01-24T00:00:00","2016-01-24T10:00:00","7,72"], [11640,11640,"2016-01-24T00:00:00","2016-01-24T12:00:00","7,82"], [11641,11641,"2016-01-24T00:00:00","2016-01-24T14:00:00","7,945"], [11642,11642,"2016-01-24T00:00:00","2016-01-24T16:00:00","8,145"], [11643,11643,"2016-01-24T00:00:00","2016-01-24T18:00:00","8,319"], [11644,11644,"2016-01-24T00:00:00","2016-01-24T20:00:00","8,469"], [11645,11645,"2016-01-24T00:00:00","2016-01-24T22:00:00","8,568"], [11646,11646,"2016-01-25T00:00:00","2016-01-25T00:00:00","8,668"], [11647,11647,"2016-01-25T00:00:00","2016-01-25T02:00:00","8,742"], [11648,11648,"2016-01-25T00:00:00","2016-01-25T04:00:00","8,767"], [11649,11649,"2016-01-25T00:00:00","2016-01-25T06:00:00","8,792"], [11650,11650,"2016-01-25T00:00:00","2016-01-25T08:00:00","8,767"], [11651,11651,"2016-01-25T00:00:00","2016-01-25T10:00:00","8,841"], [11652,11652,"2016-01-25T00:00:00","2016-01-25T12:00:00","8,742"], [11653,11653,"2016-01-25T00:00:00","2016-01-25T14:00:00","8,841"], [11654,11654,"2016-01-25T00:00:00","2016-01-25T16:00:00","8,941"], [11655,11655,"2016-01-25T00:00:00","2016-01-25T18:00:00","9,064"], [11656,11656,"2016-01-25T00:00:00","2016-01-25T20:00:00","9,114"], [11657,11657,"2016-01-25T00:00:00","2016-01-25T22:00:00","9,139"], [11658,11658,"2016-01-26T00:00:00","2016-01-26T00:00:00","9,139"], [11659,11659,"2016-01-26T00:00:00","2016-01-26T02:00:00","9,139"], [11660,11660,"2016-01-26T00:00:00","2016-01-26T04:00:00","9,139"], [11661,11661,"2016-01-26T00:00:00","2016-01-26T06:00:00","9,163"], [11662,11662,"2016-01-26T00:00:00","2016-01-26T08:00:00","9,163"], [11663,11663,"2016-01-26T00:00:00","2016-01-26T10:00:00","9,163"], [11664,11664,"2016-01-26T00:00:00","2016-01-26T12:00:00","9,139"], [11665,11665,"2016-01-26T00:00:00","2016-01-26T14:00:00","9,139"], [11666,11666,"2016-01-26T00:00:00","2016-01-26T16:00:00","9,213"], [11667,11667,"2016-01-26T00:00:00","2016-01-26T18:00:00","9,312"], [11668,11668,"2016-01-26T00:00:00","2016-01-26T20:00:00","9,361"], [11669,11669,"2016-01-26T00:00:00","2016-01-26T22:00:00","9,41"], [11670,11670,"2016-01-27T00:00:00","2016-01-27T00:00:00","9,534"], [11671,11671,"2016-01-27T00:00:00","2016-01-27T02:00:00","9,485"], [11672,11672,"2016-01-27T00:00:00","2016-01-27T04:00:00","9,509"], [11673,11673,"2016-01-27T00:00:00","2016-01-27T06:00:00","9,558"], [11674,11674,"2016-01-27T00:00:00","2016-01-27T08:00:00","9,632"], [11675,11675,"2016-01-27T00:00:00","2016-01-27T10:00:00","9,706"], [11676,11676,"2016-01-27T00:00:00","2016-01-27T12:00:00","9,731"], [11677,11677,"2016-01-27T00:00:00","2016-01-27T14:00:00","9,78"], [11678,11678,"2016-01-27T00:00:00","2016-01-27T16:00:00","9,879"], [11679,11679,"2016-01-27T00:00:00","2016-01-27T18:00:00","9,977"], [11680,11680,"2016-01-27T00:00:00","2016-01-27T20:00:00","10,075"], [11681,11681,"2016-01-27T00:00:00","2016-01-27T22:00:00","10,124"], [11682,11682,"2016-01-28T00:00:00","2016-01-28T00:00:00","10,124"], [11683,11683,"2016-01-28T00:00:00","2016-01-28T02:00:00","10,124"], [11684,11684,"2016-01-28T00:00:00","2016-01-28T04:00:00","10,1"], [11685,11685,"2016-01-28T00:00:00","2016-01-28T06:00:00","10,075"], [11686,11686,"2016-01-28T00:00:00","2016-01-28T08:00:00","9,977"], [11687,11687,"2016-01-28T00:00:00","2016-01-28T10:00:00","9,879"], [11688,11688,"2016-01-28T00:00:00","2016-01-28T12:00:00","9,706"], [11689,11689,"2016-01-28T00:00:00","2016-01-28T14:00:00","9,682"], [11690,11690,"2016-01-28T00:00:00","2016-01-28T16:00:00","9,706"], [11691,11691,"2016-01-28T00:00:00","2016-01-28T18:00:00","9,731"], [11692,11692,"2016-01-28T00:00:00","2016-01-28T20:00:00","9,632"], [11693,11693,"2016-01-28T00:00:00","2016-01-28T22:00:00","9,534"], [11694,11694,"2016-01-29T00:00:00","2016-01-29T00:00:00","9,435"], [11695,11695,"2016-01-29T00:00:00","2016-01-29T02:00:00","9,361"], [11696,11696,"2016-01-29T00:00:00","2016-01-29T04:00:00","9,188"], [11697,11697,"2016-01-29T00:00:00","2016-01-29T06:00:00","9,04"], [11698,11698,"2016-01-29T00:00:00","2016-01-29T08:00:00","8,941"], [11699,11699,"2016-01-29T00:00:00","2016-01-29T10:00:00","8,792"], [11700,11700,"2016-01-29T00:00:00","2016-01-29T12:00:00","8,643"], [11701,11701,"2016-01-29T00:00:00","2016-01-29T14:00:00","8,568"], [11702,11702,"2016-01-29T00:00:00","2016-01-29T16:00:00","8,568"], [11703,11703,"2016-01-29T00:00:00","2016-01-29T18:00:00","8,568"], [11704,11704,"2016-01-29T00:00:00","2016-01-29T20:00:00","8,494"], [11705,11705,"2016-01-29T00:00:00","2016-01-29T22:00:00","8,444"], [11706,11706,"2016-01-30T00:00:00","2016-01-30T00:00:00","8,494"], [11707,11707,"2016-01-30T00:00:00","2016-01-30T02:00:00","8,568"], [11708,11708,"2016-01-30T00:00:00","2016-01-30T04:00:00","8,618"], [11709,11709,"2016-01-30T00:00:00","2016-01-30T06:00:00","8,717"], [11710,11710,"2016-01-30T00:00:00","2016-01-30T08:00:00","8,792"], [11711,11711,"2016-01-30T00:00:00","2016-01-30T10:00:00","8,841"], [11712,11712,"2016-01-30T00:00:00","2016-01-30T12:00:00","8,916"], [11713,11713,"2016-01-30T00:00:00","2016-01-30T14:00:00","8,965"], [11714,11714,"2016-01-30T00:00:00","2016-01-30T16:00:00","9,064"], [11715,11715,"2016-01-30T00:00:00","2016-01-30T18:00:00","9,089"], [11716,11716,"2016-01-30T00:00:00","2016-01-30T20:00:00","8,742"], [11717,11717,"2016-01-30T00:00:00","2016-01-30T22:00:00","8,668"], [11718,11718,"2016-01-31T00:00:00","2016-01-31T00:00:00","8,519"], [11719,11719,"2016-01-31T00:00:00","2016-01-31T02:00:00","8,469"], [11720,11720,"2016-01-31T00:00:00","2016-01-31T04:00:00","8,394"], [11721,11721,"2016-01-31T00:00:00","2016-01-31T06:00:00","8,369"], [11722,11722,"2016-01-31T00:00:00","2016-01-31T08:00:00","8,344"], [11723,11723,"2016-01-31T00:00:00","2016-01-31T10:00:00","8,369"], [11724,11724,"2016-01-31T00:00:00","2016-01-31T12:00:00","8,469"], [11725,11725,"2016-01-31T00:00:00","2016-01-31T14:00:00","8,568"], [11726,11726,"2016-01-31T00:00:00","2016-01-31T16:00:00","8,767"], [11727,11727,"2016-01-31T00:00:00","2016-01-31T18:00:00","8,891"], [11728,11728,"2016-01-31T00:00:00","2016-01-31T20:00:00","8,99"], [11729,11729,"2016-01-31T00:00:00","2016-01-31T22:00:00","9,139"], [11730,11730,"2016-02-01T00:00:00","2016-02-01T00:00:00","9,287"], [11731,11731,"2016-02-01T00:00:00","2016-02-01T02:00:00","9,435"], [11732,11732,"2016-02-01T00:00:00","2016-02-01T04:00:00","9,558"], [11733,11733,"2016-02-01T00:00:00","2016-02-01T06:00:00","9,657"], [11734,11734,"2016-02-01T00:00:00","2016-02-01T08:00:00","9,731"], [11735,11735,"2016-02-01T00:00:00","2016-02-01T10:00:00","9,805"], [11736,11736,"2016-02-01T00:00:00","2016-02-01T12:00:00","9,879"], [11737,11737,"2016-02-01T00:00:00","2016-02-01T14:00:00","10,001"], [11738,11738,"2016-02-01T00:00:00","2016-02-01T16:00:00","10,124"], [11739,11739,"2016-02-01T00:00:00","2016-02-01T18:00:00","10,198"], [11740,11740,"2016-02-01T00:00:00","2016-02-01T20:00:00","10,222"], [11741,11741,"2016-02-01T00:00:00","2016-02-01T22:00:00","10,247"], [11742,11742,"2016-02-02T00:00:00","2016-02-02T00:00:00","10,271"], [11743,11743,"2016-02-02T00:00:00","2016-02-02T02:00:00","10,32"], [11744,11744,"2016-02-02T00:00:00","2016-02-02T04:00:00","10,32"], [11745,11745,"2016-02-02T00:00:00","2016-02-02T06:00:00","10,345"], [11746,11746,"2016-02-02T00:00:00","2016-02-02T08:00:00","10,369"], [11747,11747,"2016-02-02T00:00:00","2016-02-02T10:00:00","10,394"], [11748,11748,"2016-02-02T00:00:00","2016-02-02T12:00:00","10,443"], [11749,11749,"2016-02-02T00:00:00","2016-02-02T14:00:00","10,492"], [11750,11750,"2016-02-02T00:00:00","2016-02-02T16:00:00","10,516"], [11751,11751,"2016-02-02T00:00:00","2016-02-02T18:00:00","10,516"], [11752,11752,"2016-02-02T00:00:00","2016-02-02T20:00:00","10,418"], [11753,11753,"2016-02-02T00:00:00","2016-02-02T22:00:00","10,32"], [11754,11754,"2016-02-03T00:00:00","2016-02-03T00:00:00","10,173"], [11755,11755,"2016-02-03T00:00:00","2016-02-03T02:00:00","10,075"], [11756,11756,"2016-02-03T00:00:00","2016-02-03T04:00:00","10,001"], [11757,11757,"2016-02-03T00:00:00","2016-02-03T06:00:00","9,829"], [11758,11758,"2016-02-03T00:00:00","2016-02-03T08:00:00","9,608"], [11759,11759,"2016-02-03T00:00:00","2016-02-03T10:00:00","9,435"], [11760,11760,"2016-02-03T00:00:00","2016-02-03T12:00:00","9,163"], [11761,11761,"2016-02-03T00:00:00","2016-02-03T14:00:00","9,139"], [11762,11762,"2016-02-03T00:00:00","2016-02-03T16:00:00","9,089"], [11763,11763,"2016-02-03T00:00:00","2016-02-03T18:00:00","8,99"], [11764,11764,"2016-02-03T00:00:00","2016-02-03T20:00:00","8,841"], [11765,11765,"2016-02-03T00:00:00","2016-02-03T22:00:00","8,618"], [11766,11766,"2016-02-04T00:00:00","2016-02-04T00:00:00","8,543"], [11767,11767,"2016-02-04T00:00:00","2016-02-04T02:00:00","8,494"], [11768,11768,"2016-02-04T00:00:00","2016-02-04T04:00:00","8,344"], [11769,11769,"2016-02-04T00:00:00","2016-02-04T06:00:00","8,17"], [11770,11770,"2016-02-04T00:00:00","2016-02-04T08:00:00","8,095"], [11771,11771,"2016-02-04T00:00:00","2016-02-04T10:00:00","8,045"], [11772,11772,"2016-02-04T00:00:00","2016-02-04T12:00:00","8,07"], [11773,11773,"2016-02-04T00:00:00","2016-02-04T14:00:00","8,17"], [11774,11774,"2016-02-04T00:00:00","2016-02-04T16:00:00","8,295"], [11775,11775,"2016-02-04T00:00:00","2016-02-04T18:00:00","8,419"], [11776,11776,"2016-02-04T00:00:00","2016-02-04T20:00:00","8,444"], [11777,11777,"2016-02-04T00:00:00","2016-02-04T22:00:00","8,519"], [11778,11778,"2016-02-05T00:00:00","2016-02-05T00:00:00","8,618"], [11779,11779,"2016-02-05T00:00:00","2016-02-05T02:00:00","8,693"], [11780,11780,"2016-02-05T00:00:00","2016-02-05T04:00:00","8,817"], [11781,11781,"2016-02-05T00:00:00","2016-02-05T06:00:00","8,916"], [11782,11782,"2016-02-05T00:00:00","2016-02-05T08:00:00","9,015"], [11783,11783,"2016-02-05T00:00:00","2016-02-05T10:00:00","9,089"], [11784,11784,"2016-02-05T00:00:00","2016-02-05T12:00:00","9,213"], [11785,11785,"2016-02-05T00:00:00","2016-02-05T14:00:00","9,386"], [11786,11786,"2016-02-05T00:00:00","2016-02-05T16:00:00","9,583"], [11787,11787,"2016-02-05T00:00:00","2016-02-05T18:00:00","9,657"], [11788,11788,"2016-02-05T00:00:00","2016-02-05T20:00:00","9,682"], [11789,11789,"2016-02-05T00:00:00","2016-02-05T22:00:00","9,682"], [11790,11790,"2016-02-06T00:00:00","2016-02-06T00:00:00","9,682"], [11791,11791,"2016-02-06T00:00:00","2016-02-06T02:00:00","9,682"], [11792,11792,"2016-02-06T00:00:00","2016-02-06T04:00:00","9,657"], [11793,11793,"2016-02-06T00:00:00","2016-02-06T06:00:00","9,657"], [11794,11794,"2016-02-06T00:00:00","2016-02-06T08:00:00","9,583"], [11795,11795,"2016-02-06T00:00:00","2016-02-06T10:00:00","9,509"], [11796,11796,"2016-02-06T00:00:00","2016-02-06T12:00:00","9,534"], [11797,11797,"2016-02-06T00:00:00","2016-02-06T14:00:00","9,632"], [11798,11798,"2016-02-06T00:00:00","2016-02-06T16:00:00","9,731"], [11799,11799,"2016-02-06T00:00:00","2016-02-06T18:00:00","9,78"], [11800,11800,"2016-02-06T00:00:00","2016-02-06T20:00:00","9,706"], [11801,11801,"2016-02-06T00:00:00","2016-02-06T22:00:00","9,608"], [11802,11802,"2016-02-07T00:00:00","2016-02-07T00:00:00","9,558"], [11803,11803,"2016-02-07T00:00:00","2016-02-07T02:00:00","9,534"], [11804,11804,"2016-02-07T00:00:00","2016-02-07T04:00:00","9,509"], [11805,11805,"2016-02-07T00:00:00","2016-02-07T06:00:00","9,41"], [11806,11806,"2016-02-07T00:00:00","2016-02-07T08:00:00","9,213"], [11807,11807,"2016-02-07T00:00:00","2016-02-07T10:00:00","9,015"], [11808,11808,"2016-02-07T00:00:00","2016-02-07T12:00:00","8,941"], [11809,11809,"2016-02-07T00:00:00","2016-02-07T14:00:00","9,064"], [11810,11810,"2016-02-07T00:00:00","2016-02-07T16:00:00","9,238"], [11811,11811,"2016-02-07T00:00:00","2016-02-07T18:00:00","9,287"], [11812,11812,"2016-02-07T00:00:00","2016-02-07T20:00:00","9,139"], [11813,11813,"2016-02-07T00:00:00","2016-02-07T22:00:00","8,99"], [11814,11814,"2016-02-08T00:00:00","2016-02-08T00:00:00","8,891"], [11815,11815,"2016-02-08T00:00:00","2016-02-08T02:00:00","8,916"], [11816,11816,"2016-02-08T00:00:00","2016-02-08T04:00:00","8,99"], [11817,11817,"2016-02-08T00:00:00","2016-02-08T06:00:00","8,965"], [11818,11818,"2016-02-08T00:00:00","2016-02-08T08:00:00","8,866"], [11819,11819,"2016-02-08T00:00:00","2016-02-08T10:00:00","8,792"], [11820,11820,"2016-02-08T00:00:00","2016-02-08T12:00:00","8,742"], [11821,11821,"2016-02-08T00:00:00","2016-02-08T14:00:00","8,742"], [11822,11822,"2016-02-08T00:00:00","2016-02-08T16:00:00","8,866"], [11823,11823,"2016-02-08T00:00:00","2016-02-08T18:00:00","8,891"], [11824,11824,"2016-02-08T00:00:00","2016-02-08T20:00:00","8,817"], [11825,11825,"2016-02-08T00:00:00","2016-02-08T22:00:00","8,693"], [11826,11826,"2016-02-09T00:00:00","2016-02-09T00:00:00","8,593"], [11827,11827,"2016-02-09T00:00:00","2016-02-09T02:00:00","8,543"], [11828,11828,"2016-02-09T00:00:00","2016-02-09T04:00:00","8,469"], [11829,11829,"2016-02-09T00:00:00","2016-02-09T06:00:00","8,369"], [11830,11830,"2016-02-09T00:00:00","2016-02-09T08:00:00","8,344"], [11831,11831,"2016-02-09T00:00:00","2016-02-09T10:00:00","8,295"], [11832,11832,"2016-02-09T00:00:00","2016-02-09T12:00:00","8,195"], [11833,11833,"2016-02-09T00:00:00","2016-02-09T14:00:00","8,095"], [11834,11834,"2016-02-09T00:00:00","2016-02-09T16:00:00","8,07"], [11835,11835,"2016-02-09T00:00:00","2016-02-09T18:00:00","8,07"], [11836,11836,"2016-02-09T00:00:00","2016-02-09T20:00:00","7,87"], [11837,11837,"2016-02-09T00:00:00","2016-02-09T22:00:00","7,745"], [11838,11838,"2016-02-10T00:00:00","2016-02-10T00:00:00","7,594"], [11839,11839,"2016-02-10T00:00:00","2016-02-10T02:00:00","7,368"], [11840,11840,"2016-02-10T00:00:00","2016-02-10T04:00:00","7,116"], [11841,11841,"2016-02-10T00:00:00","2016-02-10T06:00:00","6,889"], [11842,11842,"2016-02-10T00:00:00","2016-02-10T08:00:00","6,737"], [11843,11843,"2016-02-10T00:00:00","2016-02-10T10:00:00","6,56"], [11844,11844,"2016-02-10T00:00:00","2016-02-10T12:00:00","6,535"], [11845,11845,"2016-02-10T00:00:00","2016-02-10T14:00:00","6,611"], [11846,11846,"2016-02-10T00:00:00","2016-02-10T16:00:00","6,737"], [11847,11847,"2016-02-10T00:00:00","2016-02-10T18:00:00","6,94"], [11848,11848,"2016-02-10T00:00:00","2016-02-10T20:00:00","6,94"], [11849,11849,"2016-02-10T00:00:00","2016-02-10T22:00:00","6,965"], [11850,11850,"2016-02-11T00:00:00","2016-02-11T00:00:00","6,99"], [11851,11851,"2016-02-11T00:00:00","2016-02-11T02:00:00","6,94"], [11852,11852,"2016-02-11T00:00:00","2016-02-11T04:00:00","6,94"], [11853,11853,"2016-02-11T00:00:00","2016-02-11T06:00:00","6,889"], [11854,11854,"2016-02-11T00:00:00","2016-02-11T08:00:00","6,864"], [11855,11855,"2016-02-11T00:00:00","2016-02-11T10:00:00","6,813"], [11856,11856,"2016-02-11T00:00:00","2016-02-11T12:00:00","6,813"], [11857,11857,"2016-02-11T00:00:00","2016-02-11T14:00:00","6,914"], [11858,11858,"2016-02-11T00:00:00","2016-02-11T16:00:00","7,041"], [11859,11859,"2016-02-11T00:00:00","2016-02-11T18:00:00","7,142"], [11860,11860,"2016-02-11T00:00:00","2016-02-11T20:00:00","7,116"], [11861,11861,"2016-02-11T00:00:00","2016-02-11T22:00:00","7,041"], [11862,11862,"2016-02-12T00:00:00","2016-02-12T00:00:00","7,015"], [11863,11863,"2016-02-12T00:00:00","2016-02-12T02:00:00","7,015"], [11864,11864,"2016-02-12T00:00:00","2016-02-12T04:00:00","6,889"], [11865,11865,"2016-02-12T00:00:00","2016-02-12T06:00:00","6,788"], [11866,11866,"2016-02-12T00:00:00","2016-02-12T08:00:00","6,737"], [11867,11867,"2016-02-12T00:00:00","2016-02-12T10:00:00","6,687"], [11868,11868,"2016-02-12T00:00:00","2016-02-12T12:00:00","6,661"], [11869,11869,"2016-02-12T00:00:00","2016-02-12T14:00:00","6,687"], [11870,11870,"2016-02-12T00:00:00","2016-02-12T16:00:00","6,737"], [11871,11871,"2016-02-12T00:00:00","2016-02-12T18:00:00","6,788"], [11872,11872,"2016-02-12T00:00:00","2016-02-12T20:00:00","6,763"], [11873,11873,"2016-02-12T00:00:00","2016-02-12T22:00:00","6,788"], [11874,11874,"2016-02-13T00:00:00","2016-02-13T00:00:00","6,763"], [11875,11875,"2016-02-13T00:00:00","2016-02-13T02:00:00","6,737"], [11876,11876,"2016-02-13T00:00:00","2016-02-13T04:00:00","6,737"], [11877,11877,"2016-02-13T00:00:00","2016-02-13T06:00:00","6,763"], [11878,11878,"2016-02-13T00:00:00","2016-02-13T08:00:00","6,813"], [11879,11879,"2016-02-13T00:00:00","2016-02-13T10:00:00","6,889"], [11880,11880,"2016-02-13T00:00:00","2016-02-13T12:00:00","6,99"], [11881,11881,"2016-02-13T00:00:00","2016-02-13T14:00:00","7,167"], [11882,11882,"2016-02-13T00:00:00","2016-02-13T16:00:00","7,318"], [11883,11883,"2016-02-13T00:00:00","2016-02-13T18:00:00","7,494"], [11884,11884,"2016-02-13T00:00:00","2016-02-13T20:00:00","7,619"], [11885,11885,"2016-02-13T00:00:00","2016-02-13T22:00:00","7,645"], [11886,11886,"2016-02-14T00:00:00","2016-02-14T00:00:00","7,67"], [11887,11887,"2016-02-14T00:00:00","2016-02-14T02:00:00","7,72"], [11888,11888,"2016-02-14T00:00:00","2016-02-14T04:00:00","7,745"], [11889,11889,"2016-02-14T00:00:00","2016-02-14T06:00:00","7,745"], [11890,11890,"2016-02-14T00:00:00","2016-02-14T08:00:00","7,67"], [11891,11891,"2016-02-14T00:00:00","2016-02-14T10:00:00","7,619"], [11892,11892,"2016-02-14T00:00:00","2016-02-14T12:00:00","7,619"], [11893,11893,"2016-02-14T00:00:00","2016-02-14T14:00:00","7,645"], [11894,11894,"2016-02-14T00:00:00","2016-02-14T16:00:00","7,72"], [11895,11895,"2016-02-14T00:00:00","2016-02-14T18:00:00","7,845"], [11896,11896,"2016-02-14T00:00:00","2016-02-14T20:00:00","7,77"], [11897,11897,"2016-02-14T00:00:00","2016-02-14T22:00:00","7,72"], [11898,11898,"2016-02-15T00:00:00","2016-02-15T00:00:00","7,67"], [11899,11899,"2016-02-15T00:00:00","2016-02-15T02:00:00","7,544"], [11900,11900,"2016-02-15T00:00:00","2016-02-15T04:00:00","7,393"], [11901,11901,"2016-02-15T00:00:00","2016-02-15T06:00:00","7,268"], [11902,11902,"2016-02-15T00:00:00","2016-02-15T08:00:00","7,142"], [11903,11903,"2016-02-15T00:00:00","2016-02-15T10:00:00","6,99"], [11904,11904,"2016-02-15T00:00:00","2016-02-15T12:00:00","6,914"], [11905,11905,"2016-02-15T00:00:00","2016-02-15T14:00:00","6,94"], [11906,11906,"2016-02-15T00:00:00","2016-02-15T16:00:00","7,091"], [11907,11907,"2016-02-15T00:00:00","2016-02-15T18:00:00","7,116"], [11908,11908,"2016-02-15T00:00:00","2016-02-15T20:00:00","6,99"], [11909,11909,"2016-02-15T00:00:00","2016-02-15T22:00:00","6,94"], [11910,11910,"2016-02-16T00:00:00","2016-02-16T00:00:00","6,864"], [11911,11911,"2016-02-16T00:00:00","2016-02-16T02:00:00","6,788"], [11912,11912,"2016-02-16T00:00:00","2016-02-16T04:00:00","6,636"], [11913,11913,"2016-02-16T00:00:00","2016-02-16T06:00:00","6,535"], [11914,11914,"2016-02-16T00:00:00","2016-02-16T08:00:00","6,433"], [11915,11915,"2016-02-16T00:00:00","2016-02-16T10:00:00","6,281"], [11916,11916,"2016-02-16T00:00:00","2016-02-16T12:00:00","6,204"], [11917,11917,"2016-02-16T00:00:00","2016-02-16T14:00:00","6,433"], [11918,11918,"2016-02-16T00:00:00","2016-02-16T16:00:00","6,737"], [11919,11919,"2016-02-16T00:00:00","2016-02-16T18:00:00","6,889"], [11920,11920,"2016-02-16T00:00:00","2016-02-16T20:00:00","6,763"], [11921,11921,"2016-02-16T00:00:00","2016-02-16T22:00:00","6,509"], [11922,11922,"2016-02-17T00:00:00","2016-02-17T00:00:00","6,357"], [11923,11923,"2016-02-17T00:00:00","2016-02-17T02:00:00","6,179"], [11924,11924,"2016-02-17T00:00:00","2016-02-17T04:00:00","6,051"], [11925,11925,"2016-02-17T00:00:00","2016-02-17T06:00:00","5,847"], [11926,11926,"2016-02-17T00:00:00","2016-02-17T08:00:00","5,693"], [11927,11927,"2016-02-17T00:00:00","2016-02-17T10:00:00","5,565"], [11928,11928,"2016-02-17T00:00:00","2016-02-17T12:00:00","5,565"], [11929,11929,"2016-02-17T00:00:00","2016-02-17T14:00:00","5,796"], [11930,11930,"2016-02-17T00:00:00","2016-02-17T16:00:00","6,102"], [11931,11931,"2016-02-17T00:00:00","2016-02-17T18:00:00","6,153"], [11932,11932,"2016-02-17T00:00:00","2016-02-17T20:00:00","6,026"], [11933,11933,"2016-02-17T00:00:00","2016-02-17T22:00:00","5,924"], [11934,11934,"2016-02-18T00:00:00","2016-02-18T00:00:00","5,924"], [11935,11935,"2016-02-18T00:00:00","2016-02-18T02:00:00","5,898"], [11936,11936,"2016-02-18T00:00:00","2016-02-18T04:00:00","5,898"], [11937,11937,"2016-02-18T00:00:00","2016-02-18T06:00:00","5,847"], [11938,11938,"2016-02-18T00:00:00","2016-02-18T08:00:00","5,847"], [11939,11939,"2016-02-18T00:00:00","2016-02-18T10:00:00","5,898"], [11940,11940,"2016-02-18T00:00:00","2016-02-18T12:00:00","5,975"], [11941,11941,"2016-02-18T00:00:00","2016-02-18T14:00:00","6,179"], [11942,11942,"2016-02-18T00:00:00","2016-02-18T16:00:00","6,56"], [11943,11943,"2016-02-18T00:00:00","2016-02-18T18:00:00","6,737"], [11944,11944,"2016-02-18T00:00:00","2016-02-18T20:00:00","6,661"], [11945,11945,"2016-02-18T00:00:00","2016-02-18T22:00:00","6,56"], [11946,11946,"2016-02-19T00:00:00","2016-02-19T00:00:00","6,458"], [11947,11947,"2016-02-19T00:00:00","2016-02-19T02:00:00","6,357"], [11948,11948,"2016-02-19T00:00:00","2016-02-19T04:00:00","6,306"], [11949,11949,"2016-02-19T00:00:00","2016-02-19T06:00:00","6,179"], [11950,11950,"2016-02-19T00:00:00","2016-02-19T08:00:00","6,026"], [11951,11951,"2016-02-19T00:00:00","2016-02-19T10:00:00","5,872"], [11952,11952,"2016-02-19T00:00:00","2016-02-19T12:00:00","5,924"], [11953,11953,"2016-02-19T00:00:00","2016-02-19T14:00:00","6,255"], [11954,11954,"2016-02-19T00:00:00","2016-02-19T16:00:00","6,611"], [11955,11955,"2016-02-19T00:00:00","2016-02-19T18:00:00","6,864"], [11956,11956,"2016-02-19T00:00:00","2016-02-19T20:00:00","6,813"], [11957,11957,"2016-02-19T00:00:00","2016-02-19T22:00:00","6,788"], [11958,11958,"2016-02-20T00:00:00","2016-02-20T00:00:00","6,712"], [11959,11959,"2016-02-20T00:00:00","2016-02-20T02:00:00","6,839"], [11960,11960,"2016-02-20T00:00:00","2016-02-20T04:00:00","6,99"], [11961,11961,"2016-02-20T00:00:00","2016-02-20T06:00:00","7,116"], [11962,11962,"2016-02-20T00:00:00","2016-02-20T08:00:00","7,293"], [11963,11963,"2016-02-20T00:00:00","2016-02-20T10:00:00","7,494"], [11964,11964,"2016-02-20T00:00:00","2016-02-20T12:00:00","7,77"], [11965,11965,"2016-02-20T00:00:00","2016-02-20T14:00:00","8,095"], [11966,11966,"2016-02-20T00:00:00","2016-02-20T16:00:00","8,444"], [11967,11967,"2016-02-20T00:00:00","2016-02-20T18:00:00","8,717"], [11968,11968,"2016-02-20T00:00:00","2016-02-20T20:00:00","8,891"], [11969,11969,"2016-02-20T00:00:00","2016-02-20T22:00:00","9,064"], [11970,11970,"2016-02-21T00:00:00","2016-02-21T00:00:00","9,213"], [11971,11971,"2016-02-21T00:00:00","2016-02-21T02:00:00","9,336"], [11972,11972,"2016-02-21T00:00:00","2016-02-21T04:00:00","9,46"], [11973,11973,"2016-02-21T00:00:00","2016-02-21T06:00:00","9,558"], [11974,11974,"2016-02-21T00:00:00","2016-02-21T08:00:00","9,632"], [11975,11975,"2016-02-21T00:00:00","2016-02-21T10:00:00","9,682"], [11976,11976,"2016-02-21T00:00:00","2016-02-21T12:00:00","9,805"], [11977,11977,"2016-02-21T00:00:00","2016-02-21T14:00:00","10,051"], [11978,11978,"2016-02-21T00:00:00","2016-02-21T16:00:00","10,247"], [11979,11979,"2016-02-21T00:00:00","2016-02-21T18:00:00","10,369"], [11980,11980,"2016-02-21T00:00:00","2016-02-21T20:00:00","10,369"], [11981,11981,"2016-02-21T00:00:00","2016-02-21T22:00:00","10,369"], [11982,11982,"2016-02-22T00:00:00","2016-02-22T00:00:00","10,32"], [11983,11983,"2016-02-22T00:00:00","2016-02-22T02:00:00","10,296"], [11984,11984,"2016-02-22T00:00:00","2016-02-22T04:00:00","10,271"], [11985,11985,"2016-02-22T00:00:00","2016-02-22T06:00:00","10,222"], [11986,11986,"2016-02-22T00:00:00","2016-02-22T08:00:00","10,173"], [11987,11987,"2016-02-22T00:00:00","2016-02-22T10:00:00","10,124"], [11988,11988,"2016-02-22T00:00:00","2016-02-22T12:00:00","10,198"], [11989,11989,"2016-02-22T00:00:00","2016-02-22T14:00:00","10,296"], [11990,11990,"2016-02-22T00:00:00","2016-02-22T16:00:00","10,418"], [11991,11991,"2016-02-22T00:00:00","2016-02-22T18:00:00","10,443"], [11992,11992,"2016-02-22T00:00:00","2016-02-22T20:00:00","10,418"], [11993,11993,"2016-02-22T00:00:00","2016-02-22T22:00:00","10,369"], [11994,11994,"2016-02-23T00:00:00","2016-02-23T00:00:00","10,247"], [11995,11995,"2016-02-23T00:00:00","2016-02-23T02:00:00","10,149"], [11996,11996,"2016-02-23T00:00:00","2016-02-23T04:00:00","10,051"], [11997,11997,"2016-02-23T00:00:00","2016-02-23T06:00:00","9,928"], [11998,11998,"2016-02-23T00:00:00","2016-02-23T08:00:00","9,78"], [11999,11999,"2016-02-23T00:00:00","2016-02-23T10:00:00","9,608"], [12000,12000,"2016-02-23T00:00:00","2016-02-23T12:00:00","9,485"], [12001,12001,"2016-02-23T00:00:00","2016-02-23T14:00:00","9,534"], [12002,12002,"2016-02-23T00:00:00","2016-02-23T16:00:00","9,583"], [12003,12003,"2016-02-23T00:00:00","2016-02-23T18:00:00","9,534"], [12004,12004,"2016-02-23T00:00:00","2016-02-23T20:00:00","9,312"], [12005,12005,"2016-02-23T00:00:00","2016-02-23T22:00:00","9,064"], [12006,12006,"2016-02-24T00:00:00","2016-02-24T00:00:00","8,916"], [12007,12007,"2016-02-24T00:00:00","2016-02-24T02:00:00","8,717"], [12008,12008,"2016-02-24T00:00:00","2016-02-24T04:00:00","8,419"], [12009,12009,"2016-02-24T00:00:00","2016-02-24T06:00:00","8,145"], [12010,12010,"2016-02-24T00:00:00","2016-02-24T08:00:00","7,945"], [12011,12011,"2016-02-24T00:00:00","2016-02-24T10:00:00","7,77"], [12012,12012,"2016-02-24T00:00:00","2016-02-24T12:00:00","7,645"], [12013,12013,"2016-02-24T00:00:00","2016-02-24T14:00:00","7,645"], [12014,12014,"2016-02-24T00:00:00","2016-02-24T16:00:00","7,77"], [12015,12015,"2016-02-24T00:00:00","2016-02-24T18:00:00","7,77"], [12016,12016,"2016-02-24T00:00:00","2016-02-24T20:00:00","7,695"], [12017,12017,"2016-02-24T00:00:00","2016-02-24T22:00:00","7,569"], [12018,12018,"2016-02-25T00:00:00","2016-02-25T00:00:00","7,393"], [12019,12019,"2016-02-25T00:00:00","2016-02-25T02:00:00","7,242"], [12020,12020,"2016-02-25T00:00:00","2016-02-25T04:00:00","7,142"], [12021,12021,"2016-02-25T00:00:00","2016-02-25T06:00:00","6,965"], [12022,12022,"2016-02-25T00:00:00","2016-02-25T08:00:00","6,839"], [12023,12023,"2016-02-25T00:00:00","2016-02-25T10:00:00","6,661"], [12024,12024,"2016-02-25T00:00:00","2016-02-25T12:00:00","6,687"], [12025,12025,"2016-02-25T00:00:00","2016-02-25T14:00:00","6,99"], [12026,12026,"2016-02-25T00:00:00","2016-02-25T16:00:00","7,217"], [12027,12027,"2016-02-25T00:00:00","2016-02-25T18:00:00","7,318"], [12028,12028,"2016-02-25T00:00:00","2016-02-25T20:00:00","7,192"], [12029,12029,"2016-02-25T00:00:00","2016-02-25T22:00:00","7,066"], [12030,12030,"2016-02-26T00:00:00","2016-02-26T00:00:00","6,99"], [12031,12031,"2016-02-26T00:00:00","2016-02-26T02:00:00","6,99"], [12032,12032,"2016-02-26T00:00:00","2016-02-26T04:00:00","6,864"], [12033,12033,"2016-02-26T00:00:00","2016-02-26T06:00:00","6,788"], [12034,12034,"2016-02-26T00:00:00","2016-02-26T08:00:00","6,636"], [12035,12035,"2016-02-26T00:00:00","2016-02-26T10:00:00","6,56"], [12036,12036,"2016-02-26T00:00:00","2016-02-26T12:00:00","6,661"], [12037,12037,"2016-02-26T00:00:00","2016-02-26T14:00:00","7,041"], [12038,12038,"2016-02-26T00:00:00","2016-02-26T16:00:00","7,419"], [12039,12039,"2016-02-26T00:00:00","2016-02-26T18:00:00","7,569"], [12040,12040,"2016-02-26T00:00:00","2016-02-26T20:00:00","7,419"], [12041,12041,"2016-02-26T00:00:00","2016-02-26T22:00:00","7,242"], [12042,12042,"2016-02-27T00:00:00","2016-02-27T00:00:00","7,192"], [12043,12043,"2016-02-27T00:00:00","2016-02-27T02:00:00","7,142"], [12044,12044,"2016-02-27T00:00:00","2016-02-27T04:00:00","7,091"], [12045,12045,"2016-02-27T00:00:00","2016-02-27T06:00:00","6,965"], [12046,12046,"2016-02-27T00:00:00","2016-02-27T08:00:00","6,839"], [12047,12047,"2016-02-27T00:00:00","2016-02-27T10:00:00","6,687"], [12048,12048,"2016-02-27T00:00:00","2016-02-27T12:00:00","6,712"], [12049,12049,"2016-02-27T00:00:00","2016-02-27T14:00:00","6,965"], [12050,12050,"2016-02-27T00:00:00","2016-02-27T16:00:00","7,318"], [12051,12051,"2016-02-27T00:00:00","2016-02-27T18:00:00","7,469"], [12052,12052,"2016-02-27T00:00:00","2016-02-27T20:00:00","7,268"], [12053,12053,"2016-02-27T00:00:00","2016-02-27T22:00:00","7,015"], [12054,12054,"2016-02-28T00:00:00","2016-02-28T00:00:00","6,839"], [12055,12055,"2016-02-28T00:00:00","2016-02-28T02:00:00","6,788"], [12056,12056,"2016-02-28T00:00:00","2016-02-28T04:00:00","6,661"], [12057,12057,"2016-02-28T00:00:00","2016-02-28T06:00:00","6,535"], [12058,12058,"2016-02-28T00:00:00","2016-02-28T08:00:00","6,331"], [12059,12059,"2016-02-28T00:00:00","2016-02-28T10:00:00","6,179"], [12060,12060,"2016-02-28T00:00:00","2016-02-28T12:00:00","6,23"], [12061,12061,"2016-02-28T00:00:00","2016-02-28T14:00:00","6,585"], [12062,12062,"2016-02-28T00:00:00","2016-02-28T16:00:00","6,99"], [12063,12063,"2016-02-28T00:00:00","2016-02-28T18:00:00","7,242"], [12064,12064,"2016-02-28T00:00:00","2016-02-28T20:00:00","7,041"], [12065,12065,"2016-02-28T00:00:00","2016-02-28T22:00:00","6,813"], [12066,12066,"2016-02-29T00:00:00","2016-02-29T00:00:00","6,611"], [12067,12067,"2016-02-29T00:00:00","2016-02-29T02:00:00","6,433"], [12068,12068,"2016-02-29T00:00:00","2016-02-29T04:00:00","6,331"], [12069,12069,"2016-02-29T00:00:00","2016-02-29T06:00:00","6,179"], [12070,12070,"2016-02-29T00:00:00","2016-02-29T08:00:00","6,051"], [12071,12071,"2016-02-29T00:00:00","2016-02-29T10:00:00","5,924"], [12072,12072,"2016-02-29T00:00:00","2016-02-29T12:00:00","6,026"], [12073,12073,"2016-02-29T00:00:00","2016-02-29T14:00:00","6,433"], [12074,12074,"2016-02-29T00:00:00","2016-02-29T16:00:00","6,94"], [12075,12075,"2016-02-29T00:00:00","2016-02-29T18:00:00","7,192"], [12076,12076,"2016-02-29T00:00:00","2016-02-29T20:00:00","7,015"], [12077,12077,"2016-02-29T00:00:00","2016-02-29T22:00:00","6,839"], [12078,12078,"2016-03-01T00:00:00","2016-03-01T00:00:00","6,737"], [12079,12079,"2016-03-01T00:00:00","2016-03-01T02:00:00","6,788"], [12080,12080,"2016-03-01T00:00:00","2016-03-01T04:00:00","6,788"], [12081,12081,"2016-03-01T00:00:00","2016-03-01T06:00:00","6,763"], [12082,12082,"2016-03-01T00:00:00","2016-03-01T08:00:00","6,763"], [12083,12083,"2016-03-01T00:00:00","2016-03-01T10:00:00","6,712"], [12084,12084,"2016-03-01T00:00:00","2016-03-01T12:00:00","6,763"], [12085,12085,"2016-03-01T00:00:00","2016-03-01T14:00:00","6,99"], [12086,12086,"2016-03-01T00:00:00","2016-03-01T16:00:00","7,242"], [12087,12087,"2016-03-01T00:00:00","2016-03-01T18:00:00","7,469"], [12088,12088,"2016-03-01T00:00:00","2016-03-01T20:00:00","7,619"], [12089,12089,"2016-03-01T00:00:00","2016-03-01T22:00:00","7,72"], [12090,12090,"2016-03-02T00:00:00","2016-03-02T00:00:00","7,77"], [12091,12091,"2016-03-02T00:00:00","2016-03-02T02:00:00","7,845"], [12092,12092,"2016-03-02T00:00:00","2016-03-02T04:00:00","7,92"], [12093,12093,"2016-03-02T00:00:00","2016-03-02T06:00:00","7,945"], [12094,12094,"2016-03-02T00:00:00","2016-03-02T08:00:00","7,97"], [12095,12095,"2016-03-02T00:00:00","2016-03-02T10:00:00","7,97"], [12096,12096,"2016-03-02T00:00:00","2016-03-02T12:00:00","8,12"], [12097,12097,"2016-03-02T00:00:00","2016-03-02T14:00:00","8,444"], [12098,12098,"2016-03-02T00:00:00","2016-03-02T16:00:00","8,519"], [12099,12099,"2016-03-02T00:00:00","2016-03-02T18:00:00","8,519"], [12100,12100,"2016-03-02T00:00:00","2016-03-02T20:00:00","8,319"], [12101,12101,"2016-03-02T00:00:00","2016-03-02T22:00:00","8,27"], [12102,12102,"2016-03-03T00:00:00","2016-03-03T00:00:00","8,22"], [12103,12103,"2016-03-03T00:00:00","2016-03-03T02:00:00","8,195"], [12104,12104,"2016-03-03T00:00:00","2016-03-03T04:00:00","8,095"], [12105,12105,"2016-03-03T00:00:00","2016-03-03T06:00:00","7,995"], [12106,12106,"2016-03-03T00:00:00","2016-03-03T08:00:00","7,745"], [12107,12107,"2016-03-03T00:00:00","2016-03-03T10:00:00","7,594"], [12108,12108,"2016-03-03T00:00:00","2016-03-03T12:00:00","7,695"], [12109,12109,"2016-03-03T00:00:00","2016-03-03T14:00:00","8,02"], [12110,12110,"2016-03-03T00:00:00","2016-03-03T16:00:00","8,27"], [12111,12111,"2016-03-03T00:00:00","2016-03-03T18:00:00","8,394"], [12112,12112,"2016-03-03T00:00:00","2016-03-03T20:00:00","8,319"], [12113,12113,"2016-03-03T00:00:00","2016-03-03T22:00:00","8,17"], [12114,12114,"2016-03-04T00:00:00","2016-03-04T00:00:00","8,145"], [12115,12115,"2016-03-04T00:00:00","2016-03-04T02:00:00","8,145"], [12116,12116,"2016-03-04T00:00:00","2016-03-04T04:00:00","8,145"], [12117,12117,"2016-03-04T00:00:00","2016-03-04T06:00:00","8,17"], [12118,12118,"2016-03-04T00:00:00","2016-03-04T08:00:00","8,145"], [12119,12119,"2016-03-04T00:00:00","2016-03-04T10:00:00","8,095"], [12120,12120,"2016-03-04T00:00:00","2016-03-04T12:00:00","8,17"], [12121,12121,"2016-03-04T00:00:00","2016-03-04T14:00:00","8,469"], [12122,12122,"2016-03-04T00:00:00","2016-03-04T16:00:00","8,543"], [12123,12123,"2016-03-04T00:00:00","2016-03-04T18:00:00","8,519"], [12124,12124,"2016-03-04T00:00:00","2016-03-04T20:00:00","8,394"], [12125,12125,"2016-03-04T00:00:00","2016-03-04T22:00:00","8,319"], [12126,12126,"2016-03-05T00:00:00","2016-03-05T00:00:00","8,27"], [12127,12127,"2016-03-05T00:00:00","2016-03-05T02:00:00","8,22"], [12128,12128,"2016-03-05T00:00:00","2016-03-05T04:00:00","8,095"], [12129,12129,"2016-03-05T00:00:00","2016-03-05T06:00:00","8,02"], [12130,12130,"2016-03-05T00:00:00","2016-03-05T08:00:00","7,895"], [12131,12131,"2016-03-05T00:00:00","2016-03-05T10:00:00","7,77"], [12132,12132,"2016-03-05T00:00:00","2016-03-05T12:00:00","7,745"], [12133,12133,"2016-03-05T00:00:00","2016-03-05T14:00:00","7,945"], [12134,12134,"2016-03-05T00:00:00","2016-03-05T16:00:00","8,07"], [12135,12135,"2016-03-05T00:00:00","2016-03-05T18:00:00","8,095"], [12136,12136,"2016-03-05T00:00:00","2016-03-05T20:00:00","7,995"], [12137,12137,"2016-03-05T00:00:00","2016-03-05T22:00:00","7,87"], [12138,12138,"2016-03-06T00:00:00","2016-03-06T00:00:00","7,77"], [12139,12139,"2016-03-06T00:00:00","2016-03-06T02:00:00","7,67"], [12140,12140,"2016-03-06T00:00:00","2016-03-06T04:00:00","7,594"], [12141,12141,"2016-03-06T00:00:00","2016-03-06T06:00:00","7,494"], [12142,12142,"2016-03-06T00:00:00","2016-03-06T08:00:00","7,444"], [12143,12143,"2016-03-06T00:00:00","2016-03-06T10:00:00","7,318"], [12144,12144,"2016-03-06T00:00:00","2016-03-06T12:00:00","7,318"], [12145,12145,"2016-03-06T00:00:00","2016-03-06T14:00:00","7,519"], [12146,12146,"2016-03-06T00:00:00","2016-03-06T16:00:00","7,745"], [12147,12147,"2016-03-06T00:00:00","2016-03-06T18:00:00","7,695"], [12148,12148,"2016-03-06T00:00:00","2016-03-06T20:00:00","7,519"], [12149,12149,"2016-03-06T00:00:00","2016-03-06T22:00:00","7,419"], [12150,12150,"2016-03-07T00:00:00","2016-03-07T00:00:00","7,393"], [12151,12151,"2016-03-07T00:00:00","2016-03-07T02:00:00","7,343"], [12152,12152,"2016-03-07T00:00:00","2016-03-07T04:00:00","7,318"], [12153,12153,"2016-03-07T00:00:00","2016-03-07T06:00:00","7,192"], [12154,12154,"2016-03-07T00:00:00","2016-03-07T08:00:00","7,167"], [12155,12155,"2016-03-07T00:00:00","2016-03-07T10:00:00","7,116"], [12156,12156,"2016-03-07T00:00:00","2016-03-07T12:00:00","7,192"], [12157,12157,"2016-03-07T00:00:00","2016-03-07T14:00:00","7,393"], [12158,12158,"2016-03-07T00:00:00","2016-03-07T16:00:00","7,619"], [12159,12159,"2016-03-07T00:00:00","2016-03-07T18:00:00","7,82"], [12160,12160,"2016-03-07T00:00:00","2016-03-07T20:00:00","7,544"], [12161,12161,"2016-03-07T00:00:00","2016-03-07T22:00:00","7,343"], [12162,12162,"2016-03-08T00:00:00","2016-03-08T00:00:00","7,293"], [12163,12163,"2016-03-08T00:00:00","2016-03-08T02:00:00","7,242"], [12164,12164,"2016-03-08T00:00:00","2016-03-08T04:00:00","7,142"], [12165,12165,"2016-03-08T00:00:00","2016-03-08T06:00:00","6,965"], [12166,12166,"2016-03-08T00:00:00","2016-03-08T08:00:00","6,788"], [12167,12167,"2016-03-08T00:00:00","2016-03-08T10:00:00","6,661"], [12168,12168,"2016-03-08T00:00:00","2016-03-08T12:00:00","6,763"], [12169,12169,"2016-03-08T00:00:00","2016-03-08T14:00:00","7,015"], [12170,12170,"2016-03-08T00:00:00","2016-03-08T16:00:00","7,368"], [12171,12171,"2016-03-08T00:00:00","2016-03-08T18:00:00","7,469"], [12172,12172,"2016-03-08T00:00:00","2016-03-08T20:00:00","7,444"], [12173,12173,"2016-03-08T00:00:00","2016-03-08T22:00:00","7,419"], [12174,12174,"2016-03-09T00:00:00","2016-03-09T00:00:00","7,444"], [12175,12175,"2016-03-09T00:00:00","2016-03-09T02:00:00","7,469"], [12176,12176,"2016-03-09T00:00:00","2016-03-09T04:00:00","7,494"], [12177,12177,"2016-03-09T00:00:00","2016-03-09T06:00:00","7,569"], [12178,12178,"2016-03-09T00:00:00","2016-03-09T08:00:00","7,645"], [12179,12179,"2016-03-09T00:00:00","2016-03-09T10:00:00","7,695"], [12180,12180,"2016-03-09T00:00:00","2016-03-09T12:00:00","7,795"], [12181,12181,"2016-03-09T00:00:00","2016-03-09T14:00:00","8,02"], [12182,12182,"2016-03-09T00:00:00","2016-03-09T16:00:00","8,295"], [12183,12183,"2016-03-09T00:00:00","2016-03-09T18:00:00","8,319"], [12184,12184,"2016-03-09T00:00:00","2016-03-09T20:00:00","8,319"], [12185,12185,"2016-03-09T00:00:00","2016-03-09T22:00:00","8,245"], [12186,12186,"2016-03-10T00:00:00","2016-03-10T00:00:00","8,195"], [12187,12187,"2016-03-10T00:00:00","2016-03-10T02:00:00","8,07"], [12188,12188,"2016-03-10T00:00:00","2016-03-10T04:00:00","8,02"], [12189,12189,"2016-03-10T00:00:00","2016-03-10T06:00:00","7,97"], [12190,12190,"2016-03-10T00:00:00","2016-03-10T08:00:00","7,945"], [12191,12191,"2016-03-10T00:00:00","2016-03-10T10:00:00","7,845"], [12192,12192,"2016-03-10T00:00:00","2016-03-10T12:00:00","7,82"], [12193,12193,"2016-03-10T00:00:00","2016-03-10T14:00:00","7,97"], [12194,12194,"2016-03-10T00:00:00","2016-03-10T16:00:00","8,095"], [12195,12195,"2016-03-10T00:00:00","2016-03-10T18:00:00","8,344"], [12196,12196,"2016-03-10T00:00:00","2016-03-10T20:00:00","8,394"], [12197,12197,"2016-03-10T00:00:00","2016-03-10T22:00:00","8,319"], [12198,12198,"2016-03-11T00:00:00","2016-03-11T00:00:00","8,295"], [12199,12199,"2016-03-11T00:00:00","2016-03-11T02:00:00","8,27"], [12200,12200,"2016-03-11T00:00:00","2016-03-11T04:00:00","8,22"], [12201,12201,"2016-03-11T00:00:00","2016-03-11T06:00:00","8,17"], [12202,12202,"2016-03-11T00:00:00","2016-03-11T08:00:00","8,07"], [12203,12203,"2016-03-11T00:00:00","2016-03-11T10:00:00","7,895"], [12204,12204,"2016-03-11T00:00:00","2016-03-11T12:00:00","7,945"], [12205,12205,"2016-03-11T00:00:00","2016-03-11T14:00:00","8,245"], [12206,12206,"2016-03-11T00:00:00","2016-03-11T16:00:00","8,717"], [12207,12207,"2016-03-11T00:00:00","2016-03-11T18:00:00","8,965"], [12208,12208,"2016-03-11T00:00:00","2016-03-11T20:00:00","8,767"], [12209,12209,"2016-03-11T00:00:00","2016-03-11T22:00:00","8,618"], [12210,12210,"2016-03-12T00:00:00","2016-03-12T00:00:00","8,494"], [12211,12211,"2016-03-12T00:00:00","2016-03-12T02:00:00","8,369"], [12212,12212,"2016-03-12T00:00:00","2016-03-12T04:00:00","8,245"], [12213,12213,"2016-03-12T00:00:00","2016-03-12T06:00:00","8,12"], [12214,12214,"2016-03-12T00:00:00","2016-03-12T08:00:00","7,995"], [12215,12215,"2016-03-12T00:00:00","2016-03-12T10:00:00","7,945"], [12216,12216,"2016-03-12T00:00:00","2016-03-12T12:00:00","7,945"], [12217,12217,"2016-03-12T00:00:00","2016-03-12T14:00:00","8,195"], [12218,12218,"2016-03-12T00:00:00","2016-03-12T16:00:00","8,643"], [12219,12219,"2016-03-12T00:00:00","2016-03-12T18:00:00","8,891"], [12220,12220,"2016-03-12T00:00:00","2016-03-12T20:00:00","8,742"], [12221,12221,"2016-03-12T00:00:00","2016-03-12T22:00:00","8,543"], [12222,12222,"2016-03-13T00:00:00","2016-03-13T00:00:00","8,295"], [12223,12223,"2016-03-13T00:00:00","2016-03-13T02:00:00","8,195"], [12224,12224,"2016-03-13T00:00:00","2016-03-13T04:00:00","8,045"], [12225,12225,"2016-03-13T00:00:00","2016-03-13T06:00:00","7,845"], [12226,12226,"2016-03-13T00:00:00","2016-03-13T08:00:00","7,594"], [12227,12227,"2016-03-13T00:00:00","2016-03-13T10:00:00","7,469"], [12228,12228,"2016-03-13T00:00:00","2016-03-13T12:00:00","7,544"], [12229,12229,"2016-03-13T00:00:00","2016-03-13T14:00:00","7,945"], [12230,12230,"2016-03-13T00:00:00","2016-03-13T16:00:00","8,469"], [12231,12231,"2016-03-13T00:00:00","2016-03-13T18:00:00","8,767"], [12232,12232,"2016-03-13T00:00:00","2016-03-13T20:00:00","8,668"], [12233,12233,"2016-03-13T00:00:00","2016-03-13T22:00:00","8,369"], [12234,12234,"2016-03-14T00:00:00","2016-03-14T00:00:00","8,17"], [12235,12235,"2016-03-14T00:00:00","2016-03-14T02:00:00","8,095"], [12236,12236,"2016-03-14T00:00:00","2016-03-14T04:00:00","8,02"], [12237,12237,"2016-03-14T00:00:00","2016-03-14T06:00:00","7,92"], [12238,12238,"2016-03-14T00:00:00","2016-03-14T08:00:00","7,77"], [12239,12239,"2016-03-14T00:00:00","2016-03-14T10:00:00","7,594"], [12240,12240,"2016-03-14T00:00:00","2016-03-14T12:00:00","7,695"], [12241,12241,"2016-03-14T00:00:00","2016-03-14T14:00:00","8,095"], [12242,12242,"2016-03-14T00:00:00","2016-03-14T16:00:00","8,668"], [12243,12243,"2016-03-14T00:00:00","2016-03-14T18:00:00","8,965"], [12244,12244,"2016-03-14T00:00:00","2016-03-14T20:00:00","8,841"], [12245,12245,"2016-03-14T00:00:00","2016-03-14T22:00:00","8,643"], [12246,12246,"2016-03-15T00:00:00","2016-03-15T00:00:00","8,469"], [12247,12247,"2016-03-15T00:00:00","2016-03-15T02:00:00","8,394"], [12248,12248,"2016-03-15T00:00:00","2016-03-15T04:00:00","8,245"], [12249,12249,"2016-03-15T00:00:00","2016-03-15T06:00:00","8,12"], [12250,12250,"2016-03-15T00:00:00","2016-03-15T08:00:00","7,895"], [12251,12251,"2016-03-15T00:00:00","2016-03-15T10:00:00","7,795"], [12252,12252,"2016-03-15T00:00:00","2016-03-15T12:00:00","7,795"], [12253,12253,"2016-03-15T00:00:00","2016-03-15T14:00:00","8,195"], [12254,12254,"2016-03-15T00:00:00","2016-03-15T16:00:00","8,742"], [12255,12255,"2016-03-15T00:00:00","2016-03-15T18:00:00","9,064"], [12256,12256,"2016-03-15T00:00:00","2016-03-15T20:00:00","8,965"], [12257,12257,"2016-03-15T00:00:00","2016-03-15T22:00:00","8,717"], [12258,12258,"2016-03-16T00:00:00","2016-03-16T00:00:00","8,593"], [12259,12259,"2016-03-16T00:00:00","2016-03-16T02:00:00","8,543"], [12260,12260,"2016-03-16T00:00:00","2016-03-16T04:00:00","8,543"], [12261,12261,"2016-03-16T00:00:00","2016-03-16T06:00:00","8,419"], [12262,12262,"2016-03-16T00:00:00","2016-03-16T08:00:00","8,319"], [12263,12263,"2016-03-16T00:00:00","2016-03-16T10:00:00","8,12"], [12264,12264,"2016-03-16T00:00:00","2016-03-16T12:00:00","8,22"], [12265,12265,"2016-03-16T00:00:00","2016-03-16T14:00:00","8,668"], [12266,12266,"2016-03-16T00:00:00","2016-03-16T16:00:00","8,916"], [12267,12267,"2016-03-16T00:00:00","2016-03-16T18:00:00","9,04"], [12268,12268,"2016-03-16T00:00:00","2016-03-16T20:00:00","8,891"], [12269,12269,"2016-03-16T00:00:00","2016-03-16T22:00:00","8,693"], [12270,12270,"2016-03-17T00:00:00","2016-03-17T00:00:00","8,494"], [12271,12271,"2016-03-17T00:00:00","2016-03-17T02:00:00","8,394"], [12272,12272,"2016-03-17T00:00:00","2016-03-17T04:00:00","8,245"], [12273,12273,"2016-03-17T00:00:00","2016-03-17T06:00:00","8,095"], [12274,12274,"2016-03-17T00:00:00","2016-03-17T08:00:00","7,945"], [12275,12275,"2016-03-17T00:00:00","2016-03-17T10:00:00","7,795"], [12276,12276,"2016-03-17T00:00:00","2016-03-17T12:00:00","7,895"], [12277,12277,"2016-03-17T00:00:00","2016-03-17T14:00:00","8,344"], [12278,12278,"2016-03-17T00:00:00","2016-03-17T16:00:00","8,916"], [12279,12279,"2016-03-17T00:00:00","2016-03-17T18:00:00","9,287"], [12280,12280,"2016-03-17T00:00:00","2016-03-17T20:00:00","9,213"], [12281,12281,"2016-03-17T00:00:00","2016-03-17T22:00:00","8,941"], [12282,12282,"2016-03-18T00:00:00","2016-03-18T00:00:00","8,767"], [12283,12283,"2016-03-18T00:00:00","2016-03-18T02:00:00","8,593"], [12284,12284,"2016-03-18T00:00:00","2016-03-18T04:00:00","8,469"], [12285,12285,"2016-03-18T00:00:00","2016-03-18T06:00:00","8,27"], [12286,12286,"2016-03-18T00:00:00","2016-03-18T08:00:00","8,095"], [12287,12287,"2016-03-18T00:00:00","2016-03-18T10:00:00","7,895"], [12288,12288,"2016-03-18T00:00:00","2016-03-18T12:00:00","7,945"], [12289,12289,"2016-03-18T00:00:00","2016-03-18T14:00:00","8,195"], [12290,12290,"2016-03-18T00:00:00","2016-03-18T16:00:00","8,494"], [12291,12291,"2016-03-18T00:00:00","2016-03-18T18:00:00","8,693"], [12292,12292,"2016-03-18T00:00:00","2016-03-18T20:00:00","8,618"], [12293,12293,"2016-03-18T00:00:00","2016-03-18T22:00:00","8,469"], [12294,12294,"2016-03-19T00:00:00","2016-03-19T00:00:00","8,295"], [12295,12295,"2016-03-19T00:00:00","2016-03-19T02:00:00","8,145"], [12296,12296,"2016-03-19T00:00:00","2016-03-19T04:00:00","8,07"], [12297,12297,"2016-03-19T00:00:00","2016-03-19T06:00:00","8,02"], [12298,12298,"2016-03-19T00:00:00","2016-03-19T08:00:00","7,945"], [12299,12299,"2016-03-19T00:00:00","2016-03-19T10:00:00","7,895"], [12300,12300,"2016-03-19T00:00:00","2016-03-19T12:00:00","7,87"], [12301,12301,"2016-03-19T00:00:00","2016-03-19T14:00:00","7,92"], [12302,12302,"2016-03-19T00:00:00","2016-03-19T16:00:00","8,045"], [12303,12303,"2016-03-19T00:00:00","2016-03-19T18:00:00","8,17"], [12304,12304,"2016-03-19T00:00:00","2016-03-19T20:00:00","8,17"], [12305,12305,"2016-03-19T00:00:00","2016-03-19T22:00:00","8,12"], [12306,12306,"2016-03-20T00:00:00","2016-03-20T00:00:00","8,02"], [12307,12307,"2016-03-20T00:00:00","2016-03-20T02:00:00","7,97"], [12308,12308,"2016-03-20T00:00:00","2016-03-20T04:00:00","7,92"], [12309,12309,"2016-03-20T00:00:00","2016-03-20T06:00:00","7,87"], [12310,12310,"2016-03-20T00:00:00","2016-03-20T08:00:00","7,82"], [12311,12311,"2016-03-20T00:00:00","2016-03-20T10:00:00","7,795"], [12312,12312,"2016-03-20T00:00:00","2016-03-20T12:00:00","7,795"], [12313,12313,"2016-03-20T00:00:00","2016-03-20T14:00:00","7,895"], [12314,12314,"2016-03-20T00:00:00","2016-03-20T16:00:00","8,045"], [12315,12315,"2016-03-20T00:00:00","2016-03-20T18:00:00","8,145"], [12316,12316,"2016-03-20T00:00:00","2016-03-20T20:00:00","8,17"], [12317,12317,"2016-03-20T00:00:00","2016-03-20T22:00:00","8,145"], [12318,12318,"2016-03-21T00:00:00","2016-03-21T00:00:00","8,095"], [12319,12319,"2016-03-21T00:00:00","2016-03-21T02:00:00","8,045"], [12320,12320,"2016-03-21T00:00:00","2016-03-21T04:00:00","7,945"], [12321,12321,"2016-03-21T00:00:00","2016-03-21T06:00:00","7,845"], [12322,12322,"2016-03-21T00:00:00","2016-03-21T08:00:00","7,72"], [12323,12323,"2016-03-21T00:00:00","2016-03-21T10:00:00","7,645"], [12324,12324,"2016-03-21T00:00:00","2016-03-21T12:00:00","7,87"], [12325,12325,"2016-03-21T00:00:00","2016-03-21T14:00:00","8,22"], [12326,12326,"2016-03-21T00:00:00","2016-03-21T16:00:00","8,344"], [12327,12327,"2016-03-21T00:00:00","2016-03-21T18:00:00","8,394"], [12328,12328,"2016-03-21T00:00:00","2016-03-21T20:00:00","8,419"], [12329,12329,"2016-03-21T00:00:00","2016-03-21T22:00:00","8,344"], [12330,12330,"2016-03-22T00:00:00","2016-03-22T00:00:00","8,145"], [12331,12331,"2016-03-22T00:00:00","2016-03-22T02:00:00","8,07"], [12332,12332,"2016-03-22T00:00:00","2016-03-22T04:00:00","7,995"], [12333,12333,"2016-03-22T00:00:00","2016-03-22T06:00:00","7,945"], [12334,12334,"2016-03-22T00:00:00","2016-03-22T08:00:00","7,945"], [12335,12335,"2016-03-22T00:00:00","2016-03-22T10:00:00","7,895"], [12336,12336,"2016-03-22T00:00:00","2016-03-22T12:00:00","8,095"], [12337,12337,"2016-03-22T00:00:00","2016-03-22T14:00:00","8,344"], [12338,12338,"2016-03-22T00:00:00","2016-03-22T16:00:00","8,767"], [12339,12339,"2016-03-22T00:00:00","2016-03-22T18:00:00","9,336"], [12340,12340,"2016-03-22T00:00:00","2016-03-22T20:00:00","9,386"], [12341,12341,"2016-03-22T00:00:00","2016-03-22T22:00:00","9,114"], [12342,12342,"2016-03-23T00:00:00","2016-03-23T00:00:00","8,941"], [12343,12343,"2016-03-23T00:00:00","2016-03-23T02:00:00","8,817"], [12344,12344,"2016-03-23T00:00:00","2016-03-23T04:00:00","8,593"], [12345,12345,"2016-03-23T00:00:00","2016-03-23T06:00:00","8,394"], [12346,12346,"2016-03-23T00:00:00","2016-03-23T08:00:00","8,22"], [12347,12347,"2016-03-23T00:00:00","2016-03-23T10:00:00","8,045"], [12348,12348,"2016-03-23T00:00:00","2016-03-23T12:00:00","8,145"], [12349,12349,"2016-03-23T00:00:00","2016-03-23T14:00:00","8,369"], [12350,12350,"2016-03-23T00:00:00","2016-03-23T16:00:00","8,717"], [12351,12351,"2016-03-23T00:00:00","2016-03-23T18:00:00","8,941"], [12352,12352,"2016-03-23T00:00:00","2016-03-23T20:00:00","8,99"], [12353,12353,"2016-03-23T00:00:00","2016-03-23T22:00:00","8,742"], [12354,12354,"2016-03-24T00:00:00","2016-03-24T00:00:00","8,543"], [12355,12355,"2016-03-24T00:00:00","2016-03-24T02:00:00","8,369"], [12356,12356,"2016-03-24T00:00:00","2016-03-24T04:00:00","8,319"], [12357,12357,"2016-03-24T00:00:00","2016-03-24T06:00:00","8,195"], [12358,12358,"2016-03-24T00:00:00","2016-03-24T08:00:00","8,145"], [12359,12359,"2016-03-24T00:00:00","2016-03-24T10:00:00","8,095"], [12360,12360,"2016-03-24T00:00:00","2016-03-24T12:00:00","8,22"], [12361,12361,"2016-03-24T00:00:00","2016-03-24T14:00:00","8,543"], [12362,12362,"2016-03-24T00:00:00","2016-03-24T16:00:00","8,841"], [12363,12363,"2016-03-24T00:00:00","2016-03-24T18:00:00","9,089"], [12364,12364,"2016-03-24T00:00:00","2016-03-24T20:00:00","9,163"], [12365,12365,"2016-03-24T00:00:00","2016-03-24T22:00:00","9,114"], [12366,12366,"2016-03-25T00:00:00","2016-03-25T00:00:00","9,064"], [12367,12367,"2016-03-25T00:00:00","2016-03-25T02:00:00","9,04"], [12368,12368,"2016-03-25T00:00:00","2016-03-25T04:00:00","9,064"], [12369,12369,"2016-03-25T00:00:00","2016-03-25T06:00:00","9,064"], [12370,12370,"2016-03-25T00:00:00","2016-03-25T08:00:00","9,064"], [12371,12371,"2016-03-25T00:00:00","2016-03-25T10:00:00","9,089"], [12372,12372,"2016-03-25T00:00:00","2016-03-25T12:00:00","9,188"], [12373,12373,"2016-03-25T00:00:00","2016-03-25T14:00:00","9,46"], [12374,12374,"2016-03-25T00:00:00","2016-03-25T16:00:00","9,756"], [12375,12375,"2016-03-25T00:00:00","2016-03-25T18:00:00","10,149"], [12376,12376,"2016-03-25T00:00:00","2016-03-25T20:00:00","10,247"], [12377,12377,"2016-03-25T00:00:00","2016-03-25T22:00:00","10,1"], [12378,12378,"2016-03-26T00:00:00","2016-03-26T00:00:00","9,903"], [12379,12379,"2016-03-26T00:00:00","2016-03-26T02:00:00","9,78"], [12380,12380,"2016-03-26T00:00:00","2016-03-26T04:00:00","9,657"], [12381,12381,"2016-03-26T00:00:00","2016-03-26T06:00:00","9,534"], [12382,12382,"2016-03-26T00:00:00","2016-03-26T08:00:00","9,46"], [12383,12383,"2016-03-26T00:00:00","2016-03-26T10:00:00","9,46"], [12384,12384,"2016-03-26T00:00:00","2016-03-26T12:00:00","9,657"], [12385,12385,"2016-03-26T00:00:00","2016-03-26T14:00:00","10,1"], [12386,12386,"2016-03-26T00:00:00","2016-03-26T16:00:00","10,59"], [12387,12387,"2016-03-26T00:00:00","2016-03-26T18:00:00","10,834"], [12388,12388,"2016-03-26T00:00:00","2016-03-26T20:00:00","10,883"], [12389,12389,"2016-03-26T00:00:00","2016-03-26T22:00:00","10,785"], [12390,12390,"2016-03-27T00:00:00","2016-03-27T00:00:00","10,59"], [12391,12391,"2016-03-27T00:00:00","2016-03-27T02:00:00","10,467"], [12392,12392,"2016-03-27T00:00:00","2016-03-27T04:00:00","10,345"], [12393,12393,"2016-03-27T00:00:00","2016-03-27T06:00:00","10,149"], [12394,12394,"2016-03-27T00:00:00","2016-03-27T08:00:00","9,952"], [12395,12395,"2016-03-27T00:00:00","2016-03-27T10:00:00","9,952"], [12396,12396,"2016-03-27T00:00:00","2016-03-27T12:00:00","9,928"], [12397,12397,"2016-03-27T00:00:00","2016-03-27T14:00:00","10,051"], [12398,12398,"2016-03-27T00:00:00","2016-03-27T16:00:00","10,198"], [12399,12399,"2016-03-27T00:00:00","2016-03-27T18:00:00","10,296"], [12400,12400,"2016-03-27T00:00:00","2016-03-27T20:00:00","10,247"], [12401,12401,"2016-03-27T00:00:00","2016-03-27T22:00:00","10,1"], [12402,12402,"2016-03-28T00:00:00","2016-03-28T00:00:00","10,001"], [12403,12403,"2016-03-28T00:00:00","2016-03-28T02:00:00","9,928"], [12404,12404,"2016-03-28T00:00:00","2016-03-28T04:00:00","9,78"], [12405,12405,"2016-03-28T00:00:00","2016-03-28T06:00:00","9,682"], [12406,12406,"2016-03-28T00:00:00","2016-03-28T08:00:00","9,682"], [12407,12407,"2016-03-28T00:00:00","2016-03-28T10:00:00","9,608"], [12408,12408,"2016-03-28T00:00:00","2016-03-28T12:00:00","9,657"], [12409,12409,"2016-03-28T00:00:00","2016-03-28T14:00:00","9,731"], [12410,12410,"2016-03-28T00:00:00","2016-03-28T16:00:00","9,879"], [12411,12411,"2016-03-28T00:00:00","2016-03-28T18:00:00","10,001"], [12412,12412,"2016-03-28T00:00:00","2016-03-28T20:00:00","9,977"], [12413,12413,"2016-03-28T00:00:00","2016-03-28T22:00:00","9,903"], [12414,12414,"2016-03-29T00:00:00","2016-03-29T00:00:00","9,706"], [12415,12415,"2016-03-29T00:00:00","2016-03-29T02:00:00","9,583"], [12416,12416,"2016-03-29T00:00:00","2016-03-29T04:00:00","9,46"], [12417,12417,"2016-03-29T00:00:00","2016-03-29T06:00:00","9,262"], [12418,12418,"2016-03-29T00:00:00","2016-03-29T08:00:00","9,188"], [12419,12419,"2016-03-29T00:00:00","2016-03-29T10:00:00","9,015"], [12420,12420,"2016-03-29T00:00:00","2016-03-29T12:00:00","9,04"], [12421,12421,"2016-03-29T00:00:00","2016-03-29T14:00:00","9,312"], [12422,12422,"2016-03-29T00:00:00","2016-03-29T16:00:00","9,583"], [12423,12423,"2016-03-29T00:00:00","2016-03-29T18:00:00","9,805"], [12424,12424,"2016-03-29T00:00:00","2016-03-29T20:00:00","9,805"], [12425,12425,"2016-03-29T00:00:00","2016-03-29T22:00:00","9,731"], [12426,12426,"2016-03-30T00:00:00","2016-03-30T00:00:00","9,657"], [12427,12427,"2016-03-30T00:00:00","2016-03-30T02:00:00","9,608"], [12428,12428,"2016-03-30T00:00:00","2016-03-30T04:00:00","9,682"], [12429,12429,"2016-03-30T00:00:00","2016-03-30T06:00:00","9,731"], [12430,12430,"2016-03-30T00:00:00","2016-03-30T08:00:00","9,706"], [12431,12431,"2016-03-30T00:00:00","2016-03-30T10:00:00","9,706"], [12432,12432,"2016-03-30T00:00:00","2016-03-30T12:00:00","9,829"], [12433,12433,"2016-03-30T00:00:00","2016-03-30T14:00:00","10,051"], [12434,12434,"2016-03-30T00:00:00","2016-03-30T16:00:00","10,271"], [12435,12435,"2016-03-30T00:00:00","2016-03-30T18:00:00","10,271"], [12436,12436,"2016-03-30T00:00:00","2016-03-30T20:00:00","10,198"], [12437,12437,"2016-03-30T00:00:00","2016-03-30T22:00:00","10,124"], [12438,12438,"2016-03-31T00:00:00","2016-03-31T00:00:00","10,026"], [12439,12439,"2016-03-31T00:00:00","2016-03-31T02:00:00","9,928"], [12440,12440,"2016-03-31T00:00:00","2016-03-31T04:00:00","9,854"], [12441,12441,"2016-03-31T00:00:00","2016-03-31T06:00:00","9,756"], [12442,12442,"2016-03-31T00:00:00","2016-03-31T08:00:00","9,657"], [12443,12443,"2016-03-31T00:00:00","2016-03-31T10:00:00","9,583"], [12444,12444,"2016-03-31T00:00:00","2016-03-31T12:00:00","9,583"], [12445,12445,"2016-03-31T00:00:00","2016-03-31T14:00:00","9,731"], [12446,12446,"2016-03-31T00:00:00","2016-03-31T16:00:00","10,001"], [12447,12447,"2016-03-31T00:00:00","2016-03-31T18:00:00","10,198"], [12448,12448,"2016-03-31T00:00:00","2016-03-31T20:00:00","10,173"], [12449,12449,"2016-03-31T00:00:00","2016-03-31T22:00:00","9,977"], [12450,12450,"2016-04-01T00:00:00","2016-04-01T00:00:00","9,854"], [12451,12451,"2016-04-01T00:00:00","2016-04-01T02:00:00","9,706"], [12452,12452,"2016-04-01T00:00:00","2016-04-01T04:00:00","9,509"], [12453,12453,"2016-04-01T00:00:00","2016-04-01T06:00:00","9,262"], [12454,12454,"2016-04-01T00:00:00","2016-04-01T08:00:00","9,04"], [12455,12455,"2016-04-01T00:00:00","2016-04-01T10:00:00","8,916"], [12456,12456,"2016-04-01T00:00:00","2016-04-01T12:00:00","9,015"], [12457,12457,"2016-04-01T00:00:00","2016-04-01T14:00:00","9,485"], [12458,12458,"2016-04-01T00:00:00","2016-04-01T16:00:00","10,1"], [12459,12459,"2016-04-01T00:00:00","2016-04-01T18:00:00","10,369"], [12460,12460,"2016-04-01T00:00:00","2016-04-01T20:00:00","10,271"], [12461,12461,"2016-04-01T00:00:00","2016-04-01T22:00:00","9,952"], [12462,12462,"2016-04-02T00:00:00","2016-04-02T00:00:00","9,78"], [12463,12463,"2016-04-02T00:00:00","2016-04-02T02:00:00","9,608"], [12464,12464,"2016-04-02T00:00:00","2016-04-02T04:00:00","9,435"], [12465,12465,"2016-04-02T00:00:00","2016-04-02T06:00:00","9,163"], [12466,12466,"2016-04-02T00:00:00","2016-04-02T08:00:00","8,941"], [12467,12467,"2016-04-02T00:00:00","2016-04-02T10:00:00","8,891"], [12468,12468,"2016-04-02T00:00:00","2016-04-02T12:00:00","9,163"], [12469,12469,"2016-04-02T00:00:00","2016-04-02T14:00:00","9,632"], [12470,12470,"2016-04-02T00:00:00","2016-04-02T16:00:00","9,682"], [12471,12471,"2016-04-02T00:00:00","2016-04-02T18:00:00","9,534"], [12472,12472,"2016-04-02T00:00:00","2016-04-02T20:00:00","9,41"], [12473,12473,"2016-04-02T00:00:00","2016-04-02T22:00:00","9,312"], [12474,12474,"2016-04-03T00:00:00","2016-04-03T00:00:00","9,262"], [12475,12475,"2016-04-03T00:00:00","2016-04-03T02:00:00","9,089"], [12476,12476,"2016-04-03T00:00:00","2016-04-03T04:00:00","9,015"], [12477,12477,"2016-04-03T00:00:00","2016-04-03T06:00:00","8,866"], [12478,12478,"2016-04-03T00:00:00","2016-04-03T08:00:00","8,668"], [12479,12479,"2016-04-03T00:00:00","2016-04-03T10:00:00","8,643"], [12480,12480,"2016-04-03T00:00:00","2016-04-03T12:00:00","9,064"], [12481,12481,"2016-04-03T00:00:00","2016-04-03T14:00:00","9,756"], [12482,12482,"2016-04-03T00:00:00","2016-04-03T16:00:00","10,712"], [12483,12483,"2016-04-03T00:00:00","2016-04-03T18:00:00","10,834"], [12484,12484,"2016-04-03T00:00:00","2016-04-03T20:00:00","10,81"], [12485,12485,"2016-04-03T00:00:00","2016-04-03T22:00:00","10,785"], [12486,12486,"2016-04-04T00:00:00","2016-04-04T00:00:00","10,81"], [12487,12487,"2016-04-04T00:00:00","2016-04-04T02:00:00","10,834"], [12488,12488,"2016-04-04T00:00:00","2016-04-04T04:00:00","10,858"], [12489,12489,"2016-04-04T00:00:00","2016-04-04T06:00:00","10,883"], [12490,12490,"2016-04-04T00:00:00","2016-04-04T08:00:00","10,81"], [12491,12491,"2016-04-04T00:00:00","2016-04-04T10:00:00","10,81"], [12492,12492,"2016-04-04T00:00:00","2016-04-04T12:00:00","11,005"], [12493,12493,"2016-04-04T00:00:00","2016-04-04T14:00:00","11,516"], [12494,12494,"2016-04-04T00:00:00","2016-04-04T16:00:00","11,904"], [12495,12495,"2016-04-04T00:00:00","2016-04-04T18:00:00","12,122"], [12496,12496,"2016-04-04T00:00:00","2016-04-04T20:00:00","12,074"], [12497,12497,"2016-04-04T00:00:00","2016-04-04T22:00:00","11,88"], [12498,12498,"2016-04-05T00:00:00","2016-04-05T00:00:00","11,759"], [12499,12499,"2016-04-05T00:00:00","2016-04-05T02:00:00","11,54"], [12500,12500,"2016-04-05T00:00:00","2016-04-05T04:00:00","11,273"], [12501,12501,"2016-04-05T00:00:00","2016-04-05T06:00:00","10,98"], [12502,12502,"2016-04-05T00:00:00","2016-04-05T08:00:00","10,736"], [12503,12503,"2016-04-05T00:00:00","2016-04-05T10:00:00","10,663"], [12504,12504,"2016-04-05T00:00:00","2016-04-05T12:00:00","10,761"], [12505,12505,"2016-04-05T00:00:00","2016-04-05T14:00:00","11,297"], [12506,12506,"2016-04-05T00:00:00","2016-04-05T16:00:00","11,904"], [12507,12507,"2016-04-05T00:00:00","2016-04-05T18:00:00","12,268"], [12508,12508,"2016-04-05T00:00:00","2016-04-05T20:00:00","12,001"], [12509,12509,"2016-04-05T00:00:00","2016-04-05T22:00:00","11,613"], [12510,12510,"2016-04-06T00:00:00","2016-04-06T00:00:00","11,346"], [12511,12511,"2016-04-06T00:00:00","2016-04-06T02:00:00","11,078"], [12512,12512,"2016-04-06T00:00:00","2016-04-06T04:00:00","10,785"], [12513,12513,"2016-04-06T00:00:00","2016-04-06T06:00:00","10,492"], [12514,12514,"2016-04-06T00:00:00","2016-04-06T08:00:00","10,222"], [12515,12515,"2016-04-06T00:00:00","2016-04-06T10:00:00","10,124"], [12516,12516,"2016-04-06T00:00:00","2016-04-06T12:00:00","10,369"], [12517,12517,"2016-04-06T00:00:00","2016-04-06T14:00:00","10,614"], [12518,12518,"2016-04-06T00:00:00","2016-04-06T16:00:00","10,858"], [12519,12519,"2016-04-06T00:00:00","2016-04-06T18:00:00","11,029"], [12520,12520,"2016-04-06T00:00:00","2016-04-06T20:00:00","10,956"], [12521,12521,"2016-04-06T00:00:00","2016-04-06T22:00:00","10,663"], [12522,12522,"2016-04-07T00:00:00","2016-04-07T00:00:00","10,345"], [12523,12523,"2016-04-07T00:00:00","2016-04-07T02:00:00","10,075"], [12524,12524,"2016-04-07T00:00:00","2016-04-07T04:00:00","9,805"], [12525,12525,"2016-04-07T00:00:00","2016-04-07T06:00:00","9,632"], [12526,12526,"2016-04-07T00:00:00","2016-04-07T08:00:00","9,435"], [12527,12527,"2016-04-07T00:00:00","2016-04-07T10:00:00","9,312"], [12528,12528,"2016-04-07T00:00:00","2016-04-07T12:00:00","9,558"], [12529,12529,"2016-04-07T00:00:00","2016-04-07T14:00:00","10,124"], [12530,12530,"2016-04-07T00:00:00","2016-04-07T16:00:00","10,687"], [12531,12531,"2016-04-07T00:00:00","2016-04-07T18:00:00","10,956"], [12532,12532,"2016-04-07T00:00:00","2016-04-07T20:00:00","10,785"], [12533,12533,"2016-04-07T00:00:00","2016-04-07T22:00:00","10,516"], [12534,12534,"2016-04-08T00:00:00","2016-04-08T00:00:00","10,369"], [12535,12535,"2016-04-08T00:00:00","2016-04-08T02:00:00","10,271"], [12536,12536,"2016-04-08T00:00:00","2016-04-08T04:00:00","10,149"], [12537,12537,"2016-04-08T00:00:00","2016-04-08T06:00:00","10,1"], [12538,12538,"2016-04-08T00:00:00","2016-04-08T08:00:00","9,977"], [12539,12539,"2016-04-08T00:00:00","2016-04-08T10:00:00","9,854"], [12540,12540,"2016-04-08T00:00:00","2016-04-08T12:00:00","10,026"], [12541,12541,"2016-04-08T00:00:00","2016-04-08T14:00:00","10,369"], [12542,12542,"2016-04-08T00:00:00","2016-04-08T16:00:00","10,956"], [12543,12543,"2016-04-08T00:00:00","2016-04-08T18:00:00","11,346"], [12544,12544,"2016-04-08T00:00:00","2016-04-08T20:00:00","11,248"], [12545,12545,"2016-04-08T00:00:00","2016-04-08T22:00:00","11,005"], [12546,12546,"2016-04-09T00:00:00","2016-04-09T00:00:00","10,858"], [12547,12547,"2016-04-09T00:00:00","2016-04-09T02:00:00","10,785"], [12548,12548,"2016-04-09T00:00:00","2016-04-09T04:00:00","10,516"], [12549,12549,"2016-04-09T00:00:00","2016-04-09T06:00:00","10,32"], [12550,12550,"2016-04-09T00:00:00","2016-04-09T08:00:00","10,149"], [12551,12551,"2016-04-09T00:00:00","2016-04-09T10:00:00","10,001"], [12552,12552,"2016-04-09T00:00:00","2016-04-09T12:00:00","9,977"], [12553,12553,"2016-04-09T00:00:00","2016-04-09T14:00:00","10,1"], [12554,12554,"2016-04-09T00:00:00","2016-04-09T16:00:00","10,247"], [12555,12555,"2016-04-09T00:00:00","2016-04-09T18:00:00","10,345"], [12556,12556,"2016-04-09T00:00:00","2016-04-09T20:00:00","10,369"], [12557,12557,"2016-04-09T00:00:00","2016-04-09T22:00:00","10,075"], [12558,12558,"2016-04-10T00:00:00","2016-04-10T00:00:00","9,756"], [12559,12559,"2016-04-10T00:00:00","2016-04-10T02:00:00","9,534"], [12560,12560,"2016-04-10T00:00:00","2016-04-10T04:00:00","9,262"], [12561,12561,"2016-04-10T00:00:00","2016-04-10T06:00:00","8,965"], [12562,12562,"2016-04-10T00:00:00","2016-04-10T08:00:00","8,668"], [12563,12563,"2016-04-10T00:00:00","2016-04-10T10:00:00","8,568"], [12564,12564,"2016-04-10T00:00:00","2016-04-10T12:00:00","8,767"], [12565,12565,"2016-04-10T00:00:00","2016-04-10T14:00:00","9,336"], [12566,12566,"2016-04-10T00:00:00","2016-04-10T16:00:00","9,928"], [12567,12567,"2016-04-10T00:00:00","2016-04-10T18:00:00","10,198"], [12568,12568,"2016-04-10T00:00:00","2016-04-10T20:00:00","10,149"], [12569,12569,"2016-04-10T00:00:00","2016-04-10T22:00:00","10,075"], [12570,12570,"2016-04-11T00:00:00","2016-04-11T00:00:00","10,1"], [12571,12571,"2016-04-11T00:00:00","2016-04-11T02:00:00","10,124"], [12572,12572,"2016-04-11T00:00:00","2016-04-11T04:00:00","10,149"], [12573,12573,"2016-04-11T00:00:00","2016-04-11T06:00:00","10,222"], [12574,12574,"2016-04-11T00:00:00","2016-04-11T08:00:00","10,271"], [12575,12575,"2016-04-11T00:00:00","2016-04-11T10:00:00","10,394"], [12576,12576,"2016-04-11T00:00:00","2016-04-11T12:00:00","10,565"], [12577,12577,"2016-04-11T00:00:00","2016-04-11T14:00:00","10,687"], [12578,12578,"2016-04-11T00:00:00","2016-04-11T16:00:00","11,029"], [12579,12579,"2016-04-11T00:00:00","2016-04-11T18:00:00","11,321"], [12580,12580,"2016-04-11T00:00:00","2016-04-11T20:00:00","11,175"], [12581,12581,"2016-04-11T00:00:00","2016-04-11T22:00:00","10,956"], [12582,12582,"2016-04-12T00:00:00","2016-04-12T00:00:00","10,81"], [12583,12583,"2016-04-12T00:00:00","2016-04-12T02:00:00","10,565"], [12584,12584,"2016-04-12T00:00:00","2016-04-12T04:00:00","10,345"], [12585,12585,"2016-04-12T00:00:00","2016-04-12T06:00:00","10,149"], [12586,12586,"2016-04-12T00:00:00","2016-04-12T08:00:00","9,928"], [12587,12587,"2016-04-12T00:00:00","2016-04-12T10:00:00","9,78"], [12588,12588,"2016-04-12T00:00:00","2016-04-12T12:00:00","10,026"], [12589,12589,"2016-04-12T00:00:00","2016-04-12T14:00:00","10,541"], [12590,12590,"2016-04-12T00:00:00","2016-04-12T16:00:00","10,932"], [12591,12591,"2016-04-12T00:00:00","2016-04-12T18:00:00","10,785"], [12592,12592,"2016-04-12T00:00:00","2016-04-12T20:00:00","11,005"], [12593,12593,"2016-04-12T00:00:00","2016-04-12T22:00:00","11,029"], [12594,12594,"2016-04-13T00:00:00","2016-04-13T00:00:00","11,005"], [12595,12595,"2016-04-13T00:00:00","2016-04-13T02:00:00","11,102"], [12596,12596,"2016-04-13T00:00:00","2016-04-13T04:00:00","10,98"], [12597,12597,"2016-04-13T00:00:00","2016-04-13T06:00:00","10,932"], [12598,12598,"2016-04-13T00:00:00","2016-04-13T08:00:00","10,834"], [12599,12599,"2016-04-13T00:00:00","2016-04-13T10:00:00","10,907"], [12600,12600,"2016-04-13T00:00:00","2016-04-13T12:00:00","11,053"], [12601,12601,"2016-04-13T00:00:00","2016-04-13T14:00:00","11,613"], [12602,12602,"2016-04-13T00:00:00","2016-04-13T16:00:00","12,243"], [12603,12603,"2016-04-13T00:00:00","2016-04-13T18:00:00","12,654"], [12604,12604,"2016-04-13T00:00:00","2016-04-13T20:00:00","12,509"], [12605,12605,"2016-04-13T00:00:00","2016-04-13T22:00:00","12,316"], [12606,12606,"2016-04-14T00:00:00","2016-04-14T00:00:00","12,074"], [12607,12607,"2016-04-14T00:00:00","2016-04-14T02:00:00","11,953"], [12608,12608,"2016-04-14T00:00:00","2016-04-14T04:00:00","11,832"], [12609,12609,"2016-04-14T00:00:00","2016-04-14T06:00:00","11,734"], [12610,12610,"2016-04-14T00:00:00","2016-04-14T08:00:00","11,565"], [12611,12611,"2016-04-14T00:00:00","2016-04-14T10:00:00","11,54"], [12612,12612,"2016-04-14T00:00:00","2016-04-14T12:00:00","11,977"], [12613,12613,"2016-04-14T00:00:00","2016-04-14T14:00:00","12,606"], [12614,12614,"2016-04-14T00:00:00","2016-04-14T16:00:00","12,896"], [12615,12615,"2016-04-14T00:00:00","2016-04-14T18:00:00","12,703"], [12616,12616,"2016-04-14T00:00:00","2016-04-14T20:00:00","12,461"], [12617,12617,"2016-04-14T00:00:00","2016-04-14T22:00:00","12,243"], [12618,12618,"2016-04-15T00:00:00","2016-04-15T00:00:00","12,098"], [12619,12619,"2016-04-15T00:00:00","2016-04-15T02:00:00","11,929"], [12620,12620,"2016-04-15T00:00:00","2016-04-15T04:00:00","11,686"], [12621,12621,"2016-04-15T00:00:00","2016-04-15T06:00:00","11,443"], [12622,12622,"2016-04-15T00:00:00","2016-04-15T08:00:00","11,273"], [12623,12623,"2016-04-15T00:00:00","2016-04-15T10:00:00","11,224"], [12624,12624,"2016-04-15T00:00:00","2016-04-15T12:00:00","11,492"], [12625,12625,"2016-04-15T00:00:00","2016-04-15T14:00:00","12,05"], [12626,12626,"2016-04-15T00:00:00","2016-04-15T16:00:00","12,485"], [12627,12627,"2016-04-15T00:00:00","2016-04-15T18:00:00","12,461"], [12628,12628,"2016-04-15T00:00:00","2016-04-15T20:00:00","12,243"], [12629,12629,"2016-04-15T00:00:00","2016-04-15T22:00:00","12,171"], [12630,12630,"2016-04-16T00:00:00","2016-04-16T00:00:00","12,074"], [12631,12631,"2016-04-16T00:00:00","2016-04-16T02:00:00","11,953"], [12632,12632,"2016-04-16T00:00:00","2016-04-16T04:00:00","11,904"], [12633,12633,"2016-04-16T00:00:00","2016-04-16T06:00:00","11,783"], [12634,12634,"2016-04-16T00:00:00","2016-04-16T08:00:00","11,734"], [12635,12635,"2016-04-16T00:00:00","2016-04-16T10:00:00","11,637"], [12636,12636,"2016-04-16T00:00:00","2016-04-16T12:00:00","11,734"], [12637,12637,"2016-04-16T00:00:00","2016-04-16T14:00:00","11,953"], [12638,12638,"2016-04-16T00:00:00","2016-04-16T16:00:00","12,05"], [12639,12639,"2016-04-16T00:00:00","2016-04-16T18:00:00","12,268"], [12640,12640,"2016-04-16T00:00:00","2016-04-16T20:00:00","12,195"], [12641,12641,"2016-04-16T00:00:00","2016-04-16T22:00:00","11,759"], [12642,12642,"2016-04-17T00:00:00","2016-04-17T00:00:00","11,492"], [12643,12643,"2016-04-17T00:00:00","2016-04-17T02:00:00","11,224"], [12644,12644,"2016-04-17T00:00:00","2016-04-17T04:00:00","10,907"], [12645,12645,"2016-04-17T00:00:00","2016-04-17T06:00:00","10,687"], [12646,12646,"2016-04-17T00:00:00","2016-04-17T08:00:00","10,32"], [12647,12647,"2016-04-17T00:00:00","2016-04-17T10:00:00","10,173"], [12648,12648,"2016-04-17T00:00:00","2016-04-17T12:00:00","10,32"], [12649,12649,"2016-04-17T00:00:00","2016-04-17T14:00:00","10,761"], [12650,12650,"2016-04-17T00:00:00","2016-04-17T16:00:00","11,394"], [12651,12651,"2016-04-17T00:00:00","2016-04-17T18:00:00","11,516"], [12652,12652,"2016-04-17T00:00:00","2016-04-17T20:00:00","11,2"], [12653,12653,"2016-04-17T00:00:00","2016-04-17T22:00:00","10,712"], [12654,12654,"2016-04-18T00:00:00","2016-04-18T00:00:00","10,296"], [12655,12655,"2016-04-18T00:00:00","2016-04-18T02:00:00","10,001"], [12656,12656,"2016-04-18T00:00:00","2016-04-18T04:00:00","9,706"], [12657,12657,"2016-04-18T00:00:00","2016-04-18T06:00:00","9,46"], [12658,12658,"2016-04-18T00:00:00","2016-04-18T08:00:00","9,139"], [12659,12659,"2016-04-18T00:00:00","2016-04-18T10:00:00","9,015"], [12660,12660,"2016-04-18T00:00:00","2016-04-18T12:00:00","9,435"], [12661,12661,"2016-04-18T00:00:00","2016-04-18T14:00:00","10,173"], [12662,12662,"2016-04-18T00:00:00","2016-04-18T16:00:00","11,005"], [12663,12663,"2016-04-18T00:00:00","2016-04-18T18:00:00","11,297"], [12664,12664,"2016-04-18T00:00:00","2016-04-18T20:00:00","11,102"], [12665,12665,"2016-04-18T00:00:00","2016-04-18T22:00:00","10,712"], [12666,12666,"2016-04-19T00:00:00","2016-04-19T00:00:00","10,467"], [12667,12667,"2016-04-19T00:00:00","2016-04-19T02:00:00","10,271"], [12668,12668,"2016-04-19T00:00:00","2016-04-19T04:00:00","10,1"], [12669,12669,"2016-04-19T00:00:00","2016-04-19T06:00:00","9,903"], [12670,12670,"2016-04-19T00:00:00","2016-04-19T08:00:00","9,632"], [12671,12671,"2016-04-19T00:00:00","2016-04-19T10:00:00","9,534"], [12672,12672,"2016-04-19T00:00:00","2016-04-19T12:00:00","9,977"], [12673,12673,"2016-04-19T00:00:00","2016-04-19T14:00:00","10,932"], [12674,12674,"2016-04-19T00:00:00","2016-04-19T16:00:00","11,37"], [12675,12675,"2016-04-19T00:00:00","2016-04-19T18:00:00","12,05"], [12676,12676,"2016-04-19T00:00:00","2016-04-19T20:00:00","12,171"], [12677,12677,"2016-04-19T00:00:00","2016-04-19T22:00:00","11,783"], [12678,12678,"2016-04-20T00:00:00","2016-04-20T00:00:00","11,565"], [12679,12679,"2016-04-20T00:00:00","2016-04-20T02:00:00","11,273"], [12680,12680,"2016-04-20T00:00:00","2016-04-20T04:00:00","11,029"], [12681,12681,"2016-04-20T00:00:00","2016-04-20T06:00:00","10,858"], [12682,12682,"2016-04-20T00:00:00","2016-04-20T08:00:00","10,687"], [12683,12683,"2016-04-20T00:00:00","2016-04-20T10:00:00","10,687"], [12684,12684,"2016-04-20T00:00:00","2016-04-20T12:00:00","11,078"], [12685,12685,"2016-04-20T00:00:00","2016-04-20T14:00:00","11,856"], [12686,12686,"2016-04-20T00:00:00","2016-04-20T16:00:00","12,727"], [12687,12687,"2016-04-20T00:00:00","2016-04-20T18:00:00","13,112"], [12688,12688,"2016-04-20T00:00:00","2016-04-20T20:00:00","13,016"], [12689,12689,"2016-04-20T00:00:00","2016-04-20T22:00:00","12,751"], [12690,12690,"2016-04-21T00:00:00","2016-04-21T00:00:00","12,534"], [12691,12691,"2016-04-21T00:00:00","2016-04-21T02:00:00","12,413"], [12692,12692,"2016-04-21T00:00:00","2016-04-21T04:00:00","12,292"], [12693,12693,"2016-04-21T00:00:00","2016-04-21T06:00:00","12,219"], [12694,12694,"2016-04-21T00:00:00","2016-04-21T08:00:00","12,074"], [12695,12695,"2016-04-21T00:00:00","2016-04-21T10:00:00","12,025"], [12696,12696,"2016-04-21T00:00:00","2016-04-21T12:00:00","12,292"], [12697,12697,"2016-04-21T00:00:00","2016-04-21T14:00:00","13,016"], [12698,12698,"2016-04-21T00:00:00","2016-04-21T16:00:00","13,594"], [12699,12699,"2016-04-21T00:00:00","2016-04-21T18:00:00","14,026"], [12700,12700,"2016-04-21T00:00:00","2016-04-21T20:00:00","14,026"], [12701,12701,"2016-04-21T00:00:00","2016-04-21T22:00:00","13,834"], [12702,12702,"2016-04-22T00:00:00","2016-04-22T00:00:00","13,642"], [12703,12703,"2016-04-22T00:00:00","2016-04-22T02:00:00","13,546"], [12704,12704,"2016-04-22T00:00:00","2016-04-22T04:00:00","13,401"], [12705,12705,"2016-04-22T00:00:00","2016-04-22T06:00:00","13,305"], [12706,12706,"2016-04-22T00:00:00","2016-04-22T08:00:00","13,233"], [12707,12707,"2016-04-22T00:00:00","2016-04-22T10:00:00","13,161"], [12708,12708,"2016-04-22T00:00:00","2016-04-22T12:00:00","13,161"], [12709,12709,"2016-04-22T00:00:00","2016-04-22T14:00:00","13,257"], [12710,12710,"2016-04-22T00:00:00","2016-04-22T16:00:00","13,401"], [12711,12711,"2016-04-22T00:00:00","2016-04-22T18:00:00","13,473"], [12712,12712,"2016-04-22T00:00:00","2016-04-22T20:00:00","13,425"], [12713,12713,"2016-04-22T00:00:00","2016-04-22T22:00:00","13,257"], [12714,12714,"2016-04-23T00:00:00","2016-04-23T00:00:00","13,088"], [12715,12715,"2016-04-23T00:00:00","2016-04-23T02:00:00","12,896"], [12716,12716,"2016-04-23T00:00:00","2016-04-23T04:00:00","12,678"], [12717,12717,"2016-04-23T00:00:00","2016-04-23T06:00:00","12,437"], [12718,12718,"2016-04-23T00:00:00","2016-04-23T08:00:00","12,219"], [12719,12719,"2016-04-23T00:00:00","2016-04-23T10:00:00","12,05"], [12720,12720,"2016-04-23T00:00:00","2016-04-23T12:00:00","11,953"], [12721,12721,"2016-04-23T00:00:00","2016-04-23T14:00:00","12,001"], [12722,12722,"2016-04-23T00:00:00","2016-04-23T16:00:00","12,147"], [12723,12723,"2016-04-23T00:00:00","2016-04-23T18:00:00","12,437"], [12724,12724,"2016-04-23T00:00:00","2016-04-23T20:00:00","12,292"], [12725,12725,"2016-04-23T00:00:00","2016-04-23T22:00:00","11,832"], [12726,12726,"2016-04-24T00:00:00","2016-04-24T00:00:00","11,565"], [12727,12727,"2016-04-24T00:00:00","2016-04-24T02:00:00","11,224"], [12728,12728,"2016-04-24T00:00:00","2016-04-24T04:00:00","10,907"], [12729,12729,"2016-04-24T00:00:00","2016-04-24T06:00:00","10,614"], [12730,12730,"2016-04-24T00:00:00","2016-04-24T08:00:00","10,296"], [12731,12731,"2016-04-24T00:00:00","2016-04-24T10:00:00","10,124"], [12732,12732,"2016-04-24T00:00:00","2016-04-24T12:00:00","10,173"], [12733,12733,"2016-04-24T00:00:00","2016-04-24T14:00:00","10,59"], [12734,12734,"2016-04-24T00:00:00","2016-04-24T16:00:00","10,858"], [12735,12735,"2016-04-24T00:00:00","2016-04-24T18:00:00","11,053"], [12736,12736,"2016-04-24T00:00:00","2016-04-24T20:00:00","10,736"], [12737,12737,"2016-04-24T00:00:00","2016-04-24T22:00:00","10,32"], [12738,12738,"2016-04-25T00:00:00","2016-04-25T00:00:00","9,977"], [12739,12739,"2016-04-25T00:00:00","2016-04-25T02:00:00","9,928"], [12740,12740,"2016-04-25T00:00:00","2016-04-25T04:00:00","9,78"], [12741,12741,"2016-04-25T00:00:00","2016-04-25T06:00:00","9,608"], [12742,12742,"2016-04-25T00:00:00","2016-04-25T08:00:00","9,386"], [12743,12743,"2016-04-25T00:00:00","2016-04-25T10:00:00","9,336"], [12744,12744,"2016-04-25T00:00:00","2016-04-25T12:00:00","9,485"], [12745,12745,"2016-04-25T00:00:00","2016-04-25T14:00:00","9,756"], [12746,12746,"2016-04-25T00:00:00","2016-04-25T16:00:00","9,928"], [12747,12747,"2016-04-25T00:00:00","2016-04-25T18:00:00","10,1"], [12748,12748,"2016-04-25T00:00:00","2016-04-25T20:00:00","10,026"], [12749,12749,"2016-04-25T00:00:00","2016-04-25T22:00:00","9,879"], [12750,12750,"2016-04-26T00:00:00","2016-04-26T00:00:00","9,756"], [12751,12751,"2016-04-26T00:00:00","2016-04-26T02:00:00","9,731"], [12752,12752,"2016-04-26T00:00:00","2016-04-26T04:00:00","9,706"], [12753,12753,"2016-04-26T00:00:00","2016-04-26T06:00:00","9,657"], [12754,12754,"2016-04-26T00:00:00","2016-04-26T08:00:00","9,558"], [12755,12755,"2016-04-26T00:00:00","2016-04-26T10:00:00","9,558"], [12756,12756,"2016-04-26T00:00:00","2016-04-26T12:00:00","9,706"], [12757,12757,"2016-04-26T00:00:00","2016-04-26T14:00:00","10,345"], [12758,12758,"2016-04-26T00:00:00","2016-04-26T16:00:00","10,858"], [12759,12759,"2016-04-26T00:00:00","2016-04-26T18:00:00","11,2"], [12760,12760,"2016-04-26T00:00:00","2016-04-26T20:00:00","11,029"], [12761,12761,"2016-04-26T00:00:00","2016-04-26T22:00:00","10,541"], [12762,12762,"2016-04-27T00:00:00","2016-04-27T00:00:00","10,222"], [12763,12763,"2016-04-27T00:00:00","2016-04-27T02:00:00","10,026"], [12764,12764,"2016-04-27T00:00:00","2016-04-27T04:00:00","9,879"], [12765,12765,"2016-04-27T00:00:00","2016-04-27T06:00:00","9,682"], [12766,12766,"2016-04-27T00:00:00","2016-04-27T08:00:00","9,435"], [12767,12767,"2016-04-27T00:00:00","2016-04-27T10:00:00","9,41"], [12768,12768,"2016-04-27T00:00:00","2016-04-27T12:00:00","9,756"], [12769,12769,"2016-04-27T00:00:00","2016-04-27T14:00:00","10,369"], [12770,12770,"2016-04-27T00:00:00","2016-04-27T16:00:00","11,029"], [12771,12771,"2016-04-27T00:00:00","2016-04-27T18:00:00","11,394"], [12772,12772,"2016-04-27T00:00:00","2016-04-27T20:00:00","11,127"], [12773,12773,"2016-04-27T00:00:00","2016-04-27T22:00:00","10,541"], [12774,12774,"2016-04-28T00:00:00","2016-04-28T00:00:00","10,247"], [12775,12775,"2016-04-28T00:00:00","2016-04-28T02:00:00","10,198"], [12776,12776,"2016-04-28T00:00:00","2016-04-28T04:00:00","10,026"], [12777,12777,"2016-04-28T00:00:00","2016-04-28T06:00:00","9,829"], [12778,12778,"2016-04-28T00:00:00","2016-04-28T08:00:00","9,608"], [12779,12779,"2016-04-28T00:00:00","2016-04-28T10:00:00","9,558"], [12780,12780,"2016-04-28T00:00:00","2016-04-28T12:00:00","9,829"], [12781,12781,"2016-04-28T00:00:00","2016-04-28T14:00:00","10,394"], [12782,12782,"2016-04-28T00:00:00","2016-04-28T16:00:00","11,297"], [12783,12783,"2016-04-28T00:00:00","2016-04-28T18:00:00","11,273"], [12784,12784,"2016-04-28T00:00:00","2016-04-28T20:00:00","10,907"], [12785,12785,"2016-04-28T00:00:00","2016-04-28T22:00:00","10,492"], [12786,12786,"2016-04-29T00:00:00","2016-04-29T00:00:00","10,222"], [12787,12787,"2016-04-29T00:00:00","2016-04-29T02:00:00","10,026"], [12788,12788,"2016-04-29T00:00:00","2016-04-29T04:00:00","10,026"], [12789,12789,"2016-04-29T00:00:00","2016-04-29T06:00:00","10,001"], [12790,12790,"2016-04-29T00:00:00","2016-04-29T08:00:00","9,829"], [12791,12791,"2016-04-29T00:00:00","2016-04-29T10:00:00","9,731"], [12792,12792,"2016-04-29T00:00:00","2016-04-29T12:00:00","9,805"], [12793,12793,"2016-04-29T00:00:00","2016-04-29T14:00:00","10,026"], [12794,12794,"2016-04-29T00:00:00","2016-04-29T16:00:00","10,124"], [12795,12795,"2016-04-29T00:00:00","2016-04-29T18:00:00","10,296"], [12796,12796,"2016-04-29T00:00:00","2016-04-29T20:00:00","10,247"], [12797,12797,"2016-04-29T00:00:00","2016-04-29T22:00:00","10,124"], [12798,12798,"2016-04-30T00:00:00","2016-04-30T00:00:00","9,977"], [12799,12799,"2016-04-30T00:00:00","2016-04-30T02:00:00","9,903"], [12800,12800,"2016-04-30T00:00:00","2016-04-30T04:00:00","9,829"], [12801,12801,"2016-04-30T00:00:00","2016-04-30T06:00:00","9,731"], [12802,12802,"2016-04-30T00:00:00","2016-04-30T08:00:00","9,682"], [12803,12803,"2016-04-30T00:00:00","2016-04-30T10:00:00","9,682"], [12804,12804,"2016-04-30T00:00:00","2016-04-30T12:00:00","9,928"], [12805,12805,"2016-04-30T00:00:00","2016-04-30T14:00:00","10,516"], [12806,12806,"2016-04-30T00:00:00","2016-04-30T16:00:00","11,224"], [12807,12807,"2016-04-30T00:00:00","2016-04-30T18:00:00","11,613"], [12808,12808,"2016-04-30T00:00:00","2016-04-30T20:00:00","11,443"], [12809,12809,"2016-04-30T00:00:00","2016-04-30T22:00:00","11,053"], [12810,12810,"2016-05-01T00:00:00","2016-05-01T00:00:00","10,834"], [12811,12811,"2016-05-01T00:00:00","2016-05-01T02:00:00","10,687"], [12812,12812,"2016-05-01T00:00:00","2016-05-01T04:00:00","10,541"], [12813,12813,"2016-05-01T00:00:00","2016-05-01T06:00:00","10,247"], [12814,12814,"2016-05-01T00:00:00","2016-05-01T08:00:00","9,952"], [12815,12815,"2016-05-01T00:00:00","2016-05-01T10:00:00","9,928"], [12816,12816,"2016-05-01T00:00:00","2016-05-01T12:00:00","10,443"], [12817,12817,"2016-05-01T00:00:00","2016-05-01T14:00:00","11,273"], [12818,12818,"2016-05-01T00:00:00","2016-05-01T16:00:00","12,074"], [12819,12819,"2016-05-01T00:00:00","2016-05-01T18:00:00","12,413"], [12820,12820,"2016-05-01T00:00:00","2016-05-01T20:00:00","12,171"], [12821,12821,"2016-05-01T00:00:00","2016-05-01T22:00:00","11,662"], [12822,12822,"2016-05-02T00:00:00","2016-05-02T00:00:00","11,346"], [12823,12823,"2016-05-02T00:00:00","2016-05-02T02:00:00","11,175"], [12824,12824,"2016-05-02T00:00:00","2016-05-02T04:00:00","11,005"], [12825,12825,"2016-05-02T00:00:00","2016-05-02T06:00:00","10,883"], [12826,12826,"2016-05-02T00:00:00","2016-05-02T08:00:00","10,712"], [12827,12827,"2016-05-02T00:00:00","2016-05-02T10:00:00","10,712"], [12828,12828,"2016-05-02T00:00:00","2016-05-02T12:00:00","11,005"], [12829,12829,"2016-05-02T00:00:00","2016-05-02T14:00:00","11,443"], [12830,12830,"2016-05-02T00:00:00","2016-05-02T16:00:00","11,734"], [12831,12831,"2016-05-02T00:00:00","2016-05-02T18:00:00","12,001"], [12832,12832,"2016-05-02T00:00:00","2016-05-02T20:00:00","12,05"], [12833,12833,"2016-05-02T00:00:00","2016-05-02T22:00:00","11,953"], [12834,12834,"2016-05-03T00:00:00","2016-05-03T00:00:00","11,807"], [12835,12835,"2016-05-03T00:00:00","2016-05-03T02:00:00","11,637"], [12836,12836,"2016-05-03T00:00:00","2016-05-03T04:00:00","11,467"], [12837,12837,"2016-05-03T00:00:00","2016-05-03T06:00:00","11,346"], [12838,12838,"2016-05-03T00:00:00","2016-05-03T08:00:00","11,273"], [12839,12839,"2016-05-03T00:00:00","2016-05-03T10:00:00","11,394"], [12840,12840,"2016-05-03T00:00:00","2016-05-03T12:00:00","11,832"], [12841,12841,"2016-05-03T00:00:00","2016-05-03T14:00:00","12,582"], [12842,12842,"2016-05-03T00:00:00","2016-05-03T16:00:00","13,353"], [12843,12843,"2016-05-03T00:00:00","2016-05-03T18:00:00","13,69"], [12844,12844,"2016-05-03T00:00:00","2016-05-03T20:00:00","13,522"], [12845,12845,"2016-05-03T00:00:00","2016-05-03T22:00:00","13,04"], [12846,12846,"2016-05-04T00:00:00","2016-05-04T00:00:00","12,606"], [12847,12847,"2016-05-04T00:00:00","2016-05-04T02:00:00","12,34"], [12848,12848,"2016-05-04T00:00:00","2016-05-04T04:00:00","12,025"], [12849,12849,"2016-05-04T00:00:00","2016-05-04T06:00:00","11,734"], [12850,12850,"2016-05-04T00:00:00","2016-05-04T08:00:00","11,346"], [12851,12851,"2016-05-04T00:00:00","2016-05-04T10:00:00","11,321"], [12852,12852,"2016-05-04T00:00:00","2016-05-04T12:00:00","11,807"], [12853,12853,"2016-05-04T00:00:00","2016-05-04T14:00:00","12,678"], [12854,12854,"2016-05-04T00:00:00","2016-05-04T16:00:00","13,594"], [12855,12855,"2016-05-04T00:00:00","2016-05-04T18:00:00","14,002"], [12856,12856,"2016-05-04T00:00:00","2016-05-04T20:00:00","13,858"], [12857,12857,"2016-05-04T00:00:00","2016-05-04T22:00:00","13,329"], [12858,12858,"2016-05-05T00:00:00","2016-05-05T00:00:00","12,92"], [12859,12859,"2016-05-05T00:00:00","2016-05-05T02:00:00","12,63"], [12860,12860,"2016-05-05T00:00:00","2016-05-05T04:00:00","12,413"], [12861,12861,"2016-05-05T00:00:00","2016-05-05T06:00:00","12,122"], [12862,12862,"2016-05-05T00:00:00","2016-05-05T08:00:00","11,88"], [12863,12863,"2016-05-05T00:00:00","2016-05-05T10:00:00","11,929"], [12864,12864,"2016-05-05T00:00:00","2016-05-05T12:00:00","12,413"], [12865,12865,"2016-05-05T00:00:00","2016-05-05T14:00:00","13,281"], [12866,12866,"2016-05-05T00:00:00","2016-05-05T16:00:00","14,242"], [12867,12867,"2016-05-05T00:00:00","2016-05-05T18:00:00","14,649"], [12868,12868,"2016-05-05T00:00:00","2016-05-05T20:00:00","14,505"], [12869,12869,"2016-05-05T00:00:00","2016-05-05T22:00:00","14,05"], [12870,12870,"2016-05-06T00:00:00","2016-05-06T00:00:00","13,642"], [12871,12871,"2016-05-06T00:00:00","2016-05-06T02:00:00","13,377"], [12872,12872,"2016-05-06T00:00:00","2016-05-06T04:00:00","13,137"], [12873,12873,"2016-05-06T00:00:00","2016-05-06T06:00:00","12,847"], [12874,12874,"2016-05-06T00:00:00","2016-05-06T08:00:00","12,606"], [12875,12875,"2016-05-06T00:00:00","2016-05-06T10:00:00","12,63"], [12876,12876,"2016-05-06T00:00:00","2016-05-06T12:00:00","13,04"], [12877,12877,"2016-05-06T00:00:00","2016-05-06T14:00:00","13,906"], [12878,12878,"2016-05-06T00:00:00","2016-05-06T16:00:00","14,96"], [12879,12879,"2016-05-06T00:00:00","2016-05-06T18:00:00","15,461"], [12880,12880,"2016-05-06T00:00:00","2016-05-06T20:00:00","15,318"], [12881,12881,"2016-05-06T00:00:00","2016-05-06T22:00:00","14,912"], [12882,12882,"2016-05-07T00:00:00","2016-05-07T00:00:00","14,577"], [12883,12883,"2016-05-07T00:00:00","2016-05-07T02:00:00","14,385"], [12884,12884,"2016-05-07T00:00:00","2016-05-07T04:00:00","14,242"], [12885,12885,"2016-05-07T00:00:00","2016-05-07T06:00:00","14,146"], [12886,12886,"2016-05-07T00:00:00","2016-05-07T08:00:00","14,002"], [12887,12887,"2016-05-07T00:00:00","2016-05-07T10:00:00","14,098"], [12888,12888,"2016-05-07T00:00:00","2016-05-07T12:00:00","14,457"], [12889,12889,"2016-05-07T00:00:00","2016-05-07T14:00:00","15,127"], [12890,12890,"2016-05-07T00:00:00","2016-05-07T16:00:00","15,963"], [12891,12891,"2016-05-07T00:00:00","2016-05-07T18:00:00","16,534"], [12892,12892,"2016-05-07T00:00:00","2016-05-07T20:00:00","16,63"], [12893,12893,"2016-05-07T00:00:00","2016-05-07T22:00:00","16,177"], [12894,12894,"2016-05-08T00:00:00","2016-05-08T00:00:00","15,963"], [12895,12895,"2016-05-08T00:00:00","2016-05-08T02:00:00","15,772"], [12896,12896,"2016-05-08T00:00:00","2016-05-08T04:00:00","15,676"], [12897,12897,"2016-05-08T00:00:00","2016-05-08T06:00:00","15,509"], [12898,12898,"2016-05-08T00:00:00","2016-05-08T08:00:00","15,318"], [12899,12899,"2016-05-08T00:00:00","2016-05-08T10:00:00","15,366"], [12900,12900,"2016-05-08T00:00:00","2016-05-08T12:00:00","15,748"], [12901,12901,"2016-05-08T00:00:00","2016-05-08T14:00:00","16,32"], [12902,12902,"2016-05-08T00:00:00","2016-05-08T16:00:00","16,939"], [12903,12903,"2016-05-08T00:00:00","2016-05-08T18:00:00","17,368"], [12904,12904,"2016-05-08T00:00:00","2016-05-08T20:00:00","17,153"], [12905,12905,"2016-05-08T00:00:00","2016-05-08T22:00:00","16,82"], [12906,12906,"2016-05-09T00:00:00","2016-05-09T00:00:00","16,487"], [12907,12907,"2016-05-09T00:00:00","2016-05-09T02:00:00","16,32"], [12908,12908,"2016-05-09T00:00:00","2016-05-09T04:00:00","16,129"], [12909,12909,"2016-05-09T00:00:00","2016-05-09T06:00:00","15,915"], [12910,12910,"2016-05-09T00:00:00","2016-05-09T08:00:00","15,748"], [12911,12911,"2016-05-09T00:00:00","2016-05-09T10:00:00","15,772"], [12912,12912,"2016-05-09T00:00:00","2016-05-09T12:00:00","16,272"], [12913,12913,"2016-05-09T00:00:00","2016-05-09T14:00:00","16,415"], [12914,12914,"2016-05-09T00:00:00","2016-05-09T16:00:00","16,82"], [12915,12915,"2016-05-09T00:00:00","2016-05-09T18:00:00","16,677"], [12916,12916,"2016-05-09T00:00:00","2016-05-09T20:00:00","16,511"], [12917,12917,"2016-05-09T00:00:00","2016-05-09T22:00:00","16,201"], [12918,12918,"2016-05-10T00:00:00","2016-05-10T00:00:00","15,963"], [12919,12919,"2016-05-10T00:00:00","2016-05-10T02:00:00","15,796"], [12920,12920,"2016-05-10T00:00:00","2016-05-10T04:00:00","15,652"], [12921,12921,"2016-05-10T00:00:00","2016-05-10T06:00:00","15,485"], [12922,12922,"2016-05-10T00:00:00","2016-05-10T08:00:00","15,318"], [12923,12923,"2016-05-10T00:00:00","2016-05-10T10:00:00","15,294"], [12924,12924,"2016-05-10T00:00:00","2016-05-10T12:00:00","15,414"], [12925,12925,"2016-05-10T00:00:00","2016-05-10T14:00:00","15,652"], [12926,12926,"2016-05-10T00:00:00","2016-05-10T16:00:00","15,986"], [12927,12927,"2016-05-10T00:00:00","2016-05-10T18:00:00","16,153"], [12928,12928,"2016-05-10T00:00:00","2016-05-10T20:00:00","16,034"], [12929,12929,"2016-05-10T00:00:00","2016-05-10T22:00:00","15,676"], [12930,12930,"2016-05-11T00:00:00","2016-05-11T00:00:00","15,438"], [12931,12931,"2016-05-11T00:00:00","2016-05-11T02:00:00","15,27"], [12932,12932,"2016-05-11T00:00:00","2016-05-11T04:00:00","15,103"], [12933,12933,"2016-05-11T00:00:00","2016-05-11T06:00:00","14,984"], [12934,12934,"2016-05-11T00:00:00","2016-05-11T08:00:00","14,864"], [12935,12935,"2016-05-11T00:00:00","2016-05-11T10:00:00","14,816"], [12936,12936,"2016-05-11T00:00:00","2016-05-11T12:00:00","14,96"], [12937,12937,"2016-05-11T00:00:00","2016-05-11T14:00:00","15,39"], [12938,12938,"2016-05-11T00:00:00","2016-05-11T16:00:00","15,605"], [12939,12939,"2016-05-11T00:00:00","2016-05-11T18:00:00","15,605"], [12940,12940,"2016-05-11T00:00:00","2016-05-11T20:00:00","15,366"], [12941,12941,"2016-05-11T00:00:00","2016-05-11T22:00:00","15,103"], [12942,12942,"2016-05-12T00:00:00","2016-05-12T00:00:00","14,888"], [12943,12943,"2016-05-12T00:00:00","2016-05-12T02:00:00","14,768"], [12944,12944,"2016-05-12T00:00:00","2016-05-12T04:00:00","14,601"], [12945,12945,"2016-05-12T00:00:00","2016-05-12T06:00:00","14,433"], [12946,12946,"2016-05-12T00:00:00","2016-05-12T08:00:00","14,29"], [12947,12947,"2016-05-12T00:00:00","2016-05-12T10:00:00","14,29"], [12948,12948,"2016-05-12T00:00:00","2016-05-12T12:00:00","14,433"], [12949,12949,"2016-05-12T00:00:00","2016-05-12T14:00:00","14,649"], [12950,12950,"2016-05-12T00:00:00","2016-05-12T16:00:00","14,649"], [12951,12951,"2016-05-12T00:00:00","2016-05-12T18:00:00","14,601"], [12952,12952,"2016-05-12T00:00:00","2016-05-12T20:00:00","14,481"], [12953,12953,"2016-05-12T00:00:00","2016-05-12T22:00:00","14,337"], [12954,12954,"2016-05-13T00:00:00","2016-05-13T00:00:00","14,194"], [12955,12955,"2016-05-13T00:00:00","2016-05-13T02:00:00","14,05"], [12956,12956,"2016-05-13T00:00:00","2016-05-13T04:00:00","13,954"], [12957,12957,"2016-05-13T00:00:00","2016-05-13T06:00:00","13,858"], [12958,12958,"2016-05-13T00:00:00","2016-05-13T08:00:00","13,762"], [12959,12959,"2016-05-13T00:00:00","2016-05-13T10:00:00","13,786"], [12960,12960,"2016-05-13T00:00:00","2016-05-13T12:00:00","13,906"], [12961,12961,"2016-05-13T00:00:00","2016-05-13T14:00:00","14,409"], [12962,12962,"2016-05-13T00:00:00","2016-05-13T16:00:00","14,768"], [12963,12963,"2016-05-13T00:00:00","2016-05-13T18:00:00","15,342"], [12964,12964,"2016-05-13T00:00:00","2016-05-13T20:00:00","15,318"], [12965,12965,"2016-05-13T00:00:00","2016-05-13T22:00:00","14,888"], [12966,12966,"2016-05-14T00:00:00","2016-05-14T00:00:00","14,457"], [12967,12967,"2016-05-14T00:00:00","2016-05-14T02:00:00","14,242"], [12968,12968,"2016-05-14T00:00:00","2016-05-14T04:00:00","14,098"], [12969,12969,"2016-05-14T00:00:00","2016-05-14T06:00:00","13,906"], [12970,12970,"2016-05-14T00:00:00","2016-05-14T08:00:00","13,738"], [12971,12971,"2016-05-14T00:00:00","2016-05-14T10:00:00","13,57"], [12972,12972,"2016-05-14T00:00:00","2016-05-14T12:00:00","13,57"], [12973,12973,"2016-05-14T00:00:00","2016-05-14T14:00:00","13,642"], [12974,12974,"2016-05-14T00:00:00","2016-05-14T16:00:00","13,834"], [12975,12975,"2016-05-14T00:00:00","2016-05-14T18:00:00","13,882"], [12976,12976,"2016-05-14T00:00:00","2016-05-14T20:00:00","14,002"], [12977,12977,"2016-05-14T00:00:00","2016-05-14T22:00:00","13,497"], [12978,12978,"2016-05-15T00:00:00","2016-05-15T00:00:00","12,992"], [12979,12979,"2016-05-15T00:00:00","2016-05-15T02:00:00","12,606"], [12980,12980,"2016-05-15T00:00:00","2016-05-15T04:00:00","12,268"], [12981,12981,"2016-05-15T00:00:00","2016-05-15T06:00:00","11,929"], [12982,12982,"2016-05-15T00:00:00","2016-05-15T08:00:00","11,637"], [12983,12983,"2016-05-15T00:00:00","2016-05-15T10:00:00","11,565"], [12984,12984,"2016-05-15T00:00:00","2016-05-15T12:00:00","12,001"], [12985,12985,"2016-05-15T00:00:00","2016-05-15T14:00:00","12,558"], [12986,12986,"2016-05-15T00:00:00","2016-05-15T16:00:00","13,064"], [12987,12987,"2016-05-15T00:00:00","2016-05-15T18:00:00","13,449"], [12988,12988,"2016-05-15T00:00:00","2016-05-15T20:00:00","13,257"], [12989,12989,"2016-05-15T00:00:00","2016-05-15T22:00:00","12,775"], [12990,12990,"2016-05-16T00:00:00","2016-05-16T00:00:00","12,195"], [12991,12991,"2016-05-16T00:00:00","2016-05-16T02:00:00","11,977"], [12992,12992,"2016-05-16T00:00:00","2016-05-16T04:00:00","11,807"], [12993,12993,"2016-05-16T00:00:00","2016-05-16T06:00:00","11,54"], [12994,12994,"2016-05-16T00:00:00","2016-05-16T08:00:00","11,419"], [12995,12995,"2016-05-16T00:00:00","2016-05-16T10:00:00","11,516"], [12996,12996,"2016-05-16T00:00:00","2016-05-16T12:00:00","12,001"], [12997,12997,"2016-05-16T00:00:00","2016-05-16T14:00:00","12,896"], [12998,12998,"2016-05-16T00:00:00","2016-05-16T16:00:00","13,786"], [12999,12999,"2016-05-16T00:00:00","2016-05-16T18:00:00","14,218"], [13000,13000,"2016-05-16T00:00:00","2016-05-16T20:00:00","14,074"], [13001,13001,"2016-05-16T00:00:00","2016-05-16T22:00:00","13,618"], [13002,13002,"2016-05-17T00:00:00","2016-05-17T00:00:00","13,185"], [13003,13003,"2016-05-17T00:00:00","2016-05-17T02:00:00","12,896"], [13004,13004,"2016-05-17T00:00:00","2016-05-17T04:00:00","12,678"], [13005,13005,"2016-05-17T00:00:00","2016-05-17T06:00:00","12,389"], [13006,13006,"2016-05-17T00:00:00","2016-05-17T08:00:00","12,171"], [13007,13007,"2016-05-17T00:00:00","2016-05-17T10:00:00","12,243"], [13008,13008,"2016-05-17T00:00:00","2016-05-17T12:00:00","12,775"], [13009,13009,"2016-05-17T00:00:00","2016-05-17T14:00:00","13,209"], [13010,13010,"2016-05-17T00:00:00","2016-05-17T16:00:00","13,69"], [13011,13011,"2016-05-17T00:00:00","2016-05-17T18:00:00","13,81"], [13012,13012,"2016-05-17T00:00:00","2016-05-17T20:00:00","13,594"], [13013,13013,"2016-05-17T00:00:00","2016-05-17T22:00:00","13,353"], [13014,13014,"2016-05-18T00:00:00","2016-05-18T00:00:00","13,04"], [13015,13015,"2016-05-18T00:00:00","2016-05-18T02:00:00","12,992"], [13016,13016,"2016-05-18T00:00:00","2016-05-18T04:00:00","12,944"], [13017,13017,"2016-05-18T00:00:00","2016-05-18T06:00:00","12,823"], [13018,13018,"2016-05-18T00:00:00","2016-05-18T08:00:00","12,703"], [13019,13019,"2016-05-18T00:00:00","2016-05-18T10:00:00","12,751"], [13020,13020,"2016-05-18T00:00:00","2016-05-18T12:00:00","12,896"], [13021,13021,"2016-05-18T00:00:00","2016-05-18T14:00:00","12,968"], [13022,13022,"2016-05-18T00:00:00","2016-05-18T16:00:00","13,016"], [13023,13023,"2016-05-18T00:00:00","2016-05-18T18:00:00","13,377"], [13024,13024,"2016-05-18T00:00:00","2016-05-18T20:00:00","13,305"], [13025,13025,"2016-05-18T00:00:00","2016-05-18T22:00:00","13,064"], [13026,13026,"2016-05-19T00:00:00","2016-05-19T00:00:00","12,823"], [13027,13027,"2016-05-19T00:00:00","2016-05-19T02:00:00","12,558"], [13028,13028,"2016-05-19T00:00:00","2016-05-19T04:00:00","12,461"], [13029,13029,"2016-05-19T00:00:00","2016-05-19T06:00:00","12,413"], [13030,13030,"2016-05-19T00:00:00","2016-05-19T08:00:00","12,243"], [13031,13031,"2016-05-19T00:00:00","2016-05-19T10:00:00","12,316"], [13032,13032,"2016-05-19T00:00:00","2016-05-19T12:00:00","12,606"], [13033,13033,"2016-05-19T00:00:00","2016-05-19T14:00:00","13,305"], [13034,13034,"2016-05-19T00:00:00","2016-05-19T16:00:00","14,05"], [13035,13035,"2016-05-19T00:00:00","2016-05-19T18:00:00","14,17"], [13036,13036,"2016-05-19T00:00:00","2016-05-19T20:00:00","14,026"], [13037,13037,"2016-05-19T00:00:00","2016-05-19T22:00:00","13,714"], [13038,13038,"2016-05-20T00:00:00","2016-05-20T00:00:00","13,546"], [13039,13039,"2016-05-20T00:00:00","2016-05-20T02:00:00","13,522"], [13040,13040,"2016-05-20T00:00:00","2016-05-20T04:00:00","13,522"], [13041,13041,"2016-05-20T00:00:00","2016-05-20T06:00:00","13,449"], [13042,13042,"2016-05-20T00:00:00","2016-05-20T08:00:00","13,377"], [13043,13043,"2016-05-20T00:00:00","2016-05-20T10:00:00","13,497"], [13044,13044,"2016-05-20T00:00:00","2016-05-20T12:00:00","13,714"], [13045,13045,"2016-05-20T00:00:00","2016-05-20T14:00:00","14,242"], [13046,13046,"2016-05-20T00:00:00","2016-05-20T16:00:00","15,103"], [13047,13047,"2016-05-20T00:00:00","2016-05-20T18:00:00","15,485"], [13048,13048,"2016-05-20T00:00:00","2016-05-20T20:00:00","15,557"], [13049,13049,"2016-05-20T00:00:00","2016-05-20T22:00:00","15,199"], [13050,13050,"2016-05-21T00:00:00","2016-05-21T00:00:00","14,96"], [13051,13051,"2016-05-21T00:00:00","2016-05-21T02:00:00","14,721"], [13052,13052,"2016-05-21T00:00:00","2016-05-21T04:00:00","14,601"], [13053,13053,"2016-05-21T00:00:00","2016-05-21T06:00:00","14,553"], [13054,13054,"2016-05-21T00:00:00","2016-05-21T08:00:00","14,433"], [13055,13055,"2016-05-21T00:00:00","2016-05-21T10:00:00","14,529"], [13056,13056,"2016-05-21T00:00:00","2016-05-21T12:00:00","14,864"], [13057,13057,"2016-05-21T00:00:00","2016-05-21T14:00:00","15,342"], [13058,13058,"2016-05-21T00:00:00","2016-05-21T16:00:00","16,034"], [13059,13059,"2016-05-21T00:00:00","2016-05-21T18:00:00","16,225"], [13060,13060,"2016-05-21T00:00:00","2016-05-21T20:00:00","16,082"], [13061,13061,"2016-05-21T00:00:00","2016-05-21T22:00:00","15,891"], [13062,13062,"2016-05-22T00:00:00","2016-05-22T00:00:00","15,605"], [13063,13063,"2016-05-22T00:00:00","2016-05-22T02:00:00","15,485"], [13064,13064,"2016-05-22T00:00:00","2016-05-22T04:00:00","15,366"], [13065,13065,"2016-05-22T00:00:00","2016-05-22T06:00:00","15,27"], [13066,13066,"2016-05-22T00:00:00","2016-05-22T08:00:00","15,103"], [13067,13067,"2016-05-22T00:00:00","2016-05-22T10:00:00","14,984"], [13068,13068,"2016-05-22T00:00:00","2016-05-22T12:00:00","15,055"], [13069,13069,"2016-05-22T00:00:00","2016-05-22T14:00:00","15,175"], [13070,13070,"2016-05-22T00:00:00","2016-05-22T16:00:00","15,103"], [13071,13071,"2016-05-22T00:00:00","2016-05-22T18:00:00","15,127"], [13072,13072,"2016-05-22T00:00:00","2016-05-22T20:00:00","15,031"], [13073,13073,"2016-05-22T00:00:00","2016-05-22T22:00:00","14,792"], [13074,13074,"2016-05-23T00:00:00","2016-05-23T00:00:00","14,529"], [13075,13075,"2016-05-23T00:00:00","2016-05-23T02:00:00","14,337"], [13076,13076,"2016-05-23T00:00:00","2016-05-23T04:00:00","14,098"], [13077,13077,"2016-05-23T00:00:00","2016-05-23T06:00:00","13,834"], [13078,13078,"2016-05-23T00:00:00","2016-05-23T08:00:00","13,618"], [13079,13079,"2016-05-23T00:00:00","2016-05-23T10:00:00","13,497"], [13080,13080,"2016-05-23T00:00:00","2016-05-23T12:00:00","13,69"], [13081,13081,"2016-05-23T00:00:00","2016-05-23T14:00:00","14,17"], [13082,13082,"2016-05-23T00:00:00","2016-05-23T16:00:00","14,792"], [13083,13083,"2016-05-23T00:00:00","2016-05-23T18:00:00","15,247"], [13084,13084,"2016-05-23T00:00:00","2016-05-23T20:00:00","15,103"], [13085,13085,"2016-05-23T00:00:00","2016-05-23T22:00:00","14,553"], [13086,13086,"2016-05-24T00:00:00","2016-05-24T00:00:00","14,098"], [13087,13087,"2016-05-24T00:00:00","2016-05-24T02:00:00","13,858"], [13088,13088,"2016-05-24T00:00:00","2016-05-24T04:00:00","13,69"], [13089,13089,"2016-05-24T00:00:00","2016-05-24T06:00:00","13,425"], [13090,13090,"2016-05-24T00:00:00","2016-05-24T08:00:00","13,161"], [13091,13091,"2016-05-24T00:00:00","2016-05-24T10:00:00","13,064"], [13092,13092,"2016-05-24T00:00:00","2016-05-24T12:00:00","13,305"], [13093,13093,"2016-05-24T00:00:00","2016-05-24T14:00:00","13,93"], [13094,13094,"2016-05-24T00:00:00","2016-05-24T16:00:00","14,385"], [13095,13095,"2016-05-24T00:00:00","2016-05-24T18:00:00","14,721"], [13096,13096,"2016-05-24T00:00:00","2016-05-24T20:00:00","14,553"], [13097,13097,"2016-05-24T00:00:00","2016-05-24T22:00:00","14,146"], [13098,13098,"2016-05-25T00:00:00","2016-05-25T00:00:00","13,738"], [13099,13099,"2016-05-25T00:00:00","2016-05-25T02:00:00","13,449"], [13100,13100,"2016-05-25T00:00:00","2016-05-25T04:00:00","13,233"], [13101,13101,"2016-05-25T00:00:00","2016-05-25T06:00:00","12,968"], [13102,13102,"2016-05-25T00:00:00","2016-05-25T08:00:00","12,703"], [13103,13103,"2016-05-25T00:00:00","2016-05-25T10:00:00","12,847"], [13104,13104,"2016-05-25T00:00:00","2016-05-25T12:00:00","13,209"], [13105,13105,"2016-05-25T00:00:00","2016-05-25T14:00:00","13,738"], [13106,13106,"2016-05-25T00:00:00","2016-05-25T16:00:00","14,505"], [13107,13107,"2016-05-25T00:00:00","2016-05-25T18:00:00","14,673"], [13108,13108,"2016-05-25T00:00:00","2016-05-25T20:00:00","14,625"], [13109,13109,"2016-05-25T00:00:00","2016-05-25T22:00:00","14,242"], [13110,13110,"2016-05-26T00:00:00","2016-05-26T00:00:00","13,81"], [13111,13111,"2016-05-26T00:00:00","2016-05-26T02:00:00","13,546"], [13112,13112,"2016-05-26T00:00:00","2016-05-26T04:00:00","13,401"], [13113,13113,"2016-05-26T00:00:00","2016-05-26T06:00:00","13,257"], [13114,13114,"2016-05-26T00:00:00","2016-05-26T08:00:00","13,016"], [13115,13115,"2016-05-26T00:00:00","2016-05-26T10:00:00","13,209"], [13116,13116,"2016-05-26T00:00:00","2016-05-26T12:00:00","13,786"], [13117,13117,"2016-05-26T00:00:00","2016-05-26T14:00:00","14,697"], [13118,13118,"2016-05-26T00:00:00","2016-05-26T16:00:00","15,318"], [13119,13119,"2016-05-26T00:00:00","2016-05-26T18:00:00","15,533"], [13120,13120,"2016-05-26T00:00:00","2016-05-26T20:00:00","15,294"], [13121,13121,"2016-05-26T00:00:00","2016-05-26T22:00:00","14,888"], [13122,13122,"2016-05-27T00:00:00","2016-05-27T00:00:00","14,649"], [13123,13123,"2016-05-27T00:00:00","2016-05-27T02:00:00","14,481"], [13124,13124,"2016-05-27T00:00:00","2016-05-27T04:00:00","14,385"], [13125,13125,"2016-05-27T00:00:00","2016-05-27T06:00:00","14,17"], [13126,13126,"2016-05-27T00:00:00","2016-05-27T08:00:00","14,122"], [13127,13127,"2016-05-27T00:00:00","2016-05-27T10:00:00","14,266"], [13128,13128,"2016-05-27T00:00:00","2016-05-27T12:00:00","14,912"], [13129,13129,"2016-05-27T00:00:00","2016-05-27T14:00:00","15,724"], [13130,13130,"2016-05-27T00:00:00","2016-05-27T16:00:00","16,868"], [13131,13131,"2016-05-27T00:00:00","2016-05-27T18:00:00","17,249"], [13132,13132,"2016-05-27T00:00:00","2016-05-27T20:00:00","16,844"], [13133,13133,"2016-05-27T00:00:00","2016-05-27T22:00:00","16,487"], [13134,13134,"2016-05-28T00:00:00","2016-05-28T00:00:00","16,034"], [13135,13135,"2016-05-28T00:00:00","2016-05-28T02:00:00","15,772"], [13136,13136,"2016-05-28T00:00:00","2016-05-28T04:00:00","15,629"], [13137,13137,"2016-05-28T00:00:00","2016-05-28T06:00:00","15,438"], [13138,13138,"2016-05-28T00:00:00","2016-05-28T08:00:00","15,223"], [13139,13139,"2016-05-28T00:00:00","2016-05-28T10:00:00","15,223"], [13140,13140,"2016-05-28T00:00:00","2016-05-28T12:00:00","15,294"], [13141,13141,"2016-05-28T00:00:00","2016-05-28T14:00:00","16,106"], [13142,13142,"2016-05-28T00:00:00","2016-05-28T16:00:00","16,915"], [13143,13143,"2016-05-28T00:00:00","2016-05-28T18:00:00","17,201"], [13144,13144,"2016-05-28T00:00:00","2016-05-28T20:00:00","17,011"], [13145,13145,"2016-05-28T00:00:00","2016-05-28T22:00:00","16,534"], [13146,13146,"2016-05-29T00:00:00","2016-05-29T00:00:00","16,129"], [13147,13147,"2016-05-29T00:00:00","2016-05-29T02:00:00","15,843"], [13148,13148,"2016-05-29T00:00:00","2016-05-29T04:00:00","15,605"], [13149,13149,"2016-05-29T00:00:00","2016-05-29T06:00:00","15,39"], [13150,13150,"2016-05-29T00:00:00","2016-05-29T08:00:00","15,223"], [13151,13151,"2016-05-29T00:00:00","2016-05-29T10:00:00","15,151"], [13152,13152,"2016-05-29T00:00:00","2016-05-29T12:00:00","15,008"], [13153,13153,"2016-05-29T00:00:00","2016-05-29T14:00:00","14,912"], [13154,13154,"2016-05-29T00:00:00","2016-05-29T16:00:00","14,888"], [13155,13155,"2016-05-29T00:00:00","2016-05-29T18:00:00","14,912"], [13156,13156,"2016-05-29T00:00:00","2016-05-29T20:00:00","14,96"], [13157,13157,"2016-05-29T00:00:00","2016-05-29T22:00:00","14,768"], [13158,13158,"2016-05-30T00:00:00","2016-05-30T00:00:00","14,601"], [13159,13159,"2016-05-30T00:00:00","2016-05-30T02:00:00","14,409"], [13160,13160,"2016-05-30T00:00:00","2016-05-30T04:00:00","14,266"], [13161,13161,"2016-05-30T00:00:00","2016-05-30T06:00:00","14,194"], [13162,13162,"2016-05-30T00:00:00","2016-05-30T08:00:00","14,098"], [13163,13163,"2016-05-30T00:00:00","2016-05-30T10:00:00","14,002"], [13164,13164,"2016-05-30T00:00:00","2016-05-30T12:00:00","14,002"], [13165,13165,"2016-05-30T00:00:00","2016-05-30T14:00:00","14,242"], [13166,13166,"2016-05-30T00:00:00","2016-05-30T16:00:00","14,218"], [13167,13167,"2016-05-30T00:00:00","2016-05-30T18:00:00","14,17"], [13168,13168,"2016-05-30T00:00:00","2016-05-30T20:00:00","14,002"], [13169,13169,"2016-05-30T00:00:00","2016-05-30T22:00:00","13,834"], [13170,13170,"2016-05-31T00:00:00","2016-05-31T00:00:00","13,666"], [13171,13171,"2016-05-31T00:00:00","2016-05-31T02:00:00","13,546"], [13172,13172,"2016-05-31T00:00:00","2016-05-31T04:00:00","13,449"], [13173,13173,"2016-05-31T00:00:00","2016-05-31T06:00:00","13,329"], [13174,13174,"2016-05-31T00:00:00","2016-05-31T08:00:00","13,233"], [13175,13175,"2016-05-31T00:00:00","2016-05-31T10:00:00","13,161"], [13176,13176,"2016-05-31T00:00:00","2016-05-31T12:00:00","13,137"], [13177,13177,"2016-05-31T00:00:00","2016-05-31T14:00:00","13,137"], [13178,13178,"2016-05-31T00:00:00","2016-05-31T16:00:00","13,088"], [13179,13179,"2016-05-31T00:00:00","2016-05-31T18:00:00","12,992"], [13180,13180,"2016-05-31T00:00:00","2016-05-31T20:00:00","12,92"], [13181,13181,"2016-05-31T00:00:00","2016-05-31T22:00:00","12,823"], [13182,13182,"2016-06-01T00:00:00","2016-06-01T00:00:00","12,775"], [13183,13183,"2016-06-01T00:00:00","2016-06-01T02:00:00","12,727"], [13184,13184,"2016-06-01T00:00:00","2016-06-01T04:00:00","12,727"], [13185,13185,"2016-06-01T00:00:00","2016-06-01T06:00:00","12,678"], [13186,13186,"2016-06-01T00:00:00","2016-06-01T08:00:00","12,63"], [13187,13187,"2016-06-01T00:00:00","2016-06-01T10:00:00","12,63"], [13188,13188,"2016-06-01T00:00:00","2016-06-01T12:00:00","12,654"], [13189,13189,"2016-06-01T00:00:00","2016-06-01T14:00:00","12,775"], [13190,13190,"2016-06-01T00:00:00","2016-06-01T16:00:00","12,896"], [13191,13191,"2016-06-01T00:00:00","2016-06-01T18:00:00","12,992"], [13192,13192,"2016-06-01T00:00:00","2016-06-01T20:00:00","12,944"], [13193,13193,"2016-06-01T00:00:00","2016-06-01T22:00:00","12,896"], [13194,13194,"2016-06-02T00:00:00","2016-06-02T00:00:00","12,871"], [13195,13195,"2016-06-02T00:00:00","2016-06-02T02:00:00","12,847"], [13196,13196,"2016-06-02T00:00:00","2016-06-02T04:00:00","12,823"], [13197,13197,"2016-06-02T00:00:00","2016-06-02T06:00:00","12,799"], [13198,13198,"2016-06-02T00:00:00","2016-06-02T08:00:00","12,775"], [13199,13199,"2016-06-02T00:00:00","2016-06-02T10:00:00","12,775"], [13200,13200,"2016-06-02T00:00:00","2016-06-02T12:00:00","12,823"], [13201,13201,"2016-06-02T00:00:00","2016-06-02T14:00:00","12,896"], [13202,13202,"2016-06-02T00:00:00","2016-06-02T16:00:00","12,944"], [13203,13203,"2016-06-02T00:00:00","2016-06-02T18:00:00","12,944"], [13204,13204,"2016-06-02T00:00:00","2016-06-02T20:00:00","12,896"], [13205,13205,"2016-06-02T00:00:00","2016-06-02T22:00:00","12,847"], [13206,13206,"2016-06-03T00:00:00","2016-06-03T00:00:00","12,751"], [13207,13207,"2016-06-03T00:00:00","2016-06-03T02:00:00","12,703"], [13208,13208,"2016-06-03T00:00:00","2016-06-03T04:00:00","12,63"], [13209,13209,"2016-06-03T00:00:00","2016-06-03T06:00:00","12,558"], [13210,13210,"2016-06-03T00:00:00","2016-06-03T08:00:00","12,461"], [13211,13211,"2016-06-03T00:00:00","2016-06-03T10:00:00","12,437"], [13212,13212,"2016-06-03T00:00:00","2016-06-03T12:00:00","12,485"], [13213,13213,"2016-06-03T00:00:00","2016-06-03T14:00:00","12,63"], [13214,13214,"2016-06-03T00:00:00","2016-06-03T16:00:00","12,944"], [13215,13215,"2016-06-03T00:00:00","2016-06-03T18:00:00","13,04"], [13216,13216,"2016-06-03T00:00:00","2016-06-03T20:00:00","12,992"], [13217,13217,"2016-06-03T00:00:00","2016-06-03T22:00:00","12,847"], [13218,13218,"2016-06-04T00:00:00","2016-06-04T00:00:00","12,703"], [13219,13219,"2016-06-04T00:00:00","2016-06-04T02:00:00","12,63"], [13220,13220,"2016-06-04T00:00:00","2016-06-04T04:00:00","12,606"], [13221,13221,"2016-06-04T00:00:00","2016-06-04T06:00:00","12,534"], [13222,13222,"2016-06-04T00:00:00","2016-06-04T08:00:00","12,509"], [13223,13223,"2016-06-04T00:00:00","2016-06-04T10:00:00","12,534"], [13224,13224,"2016-06-04T00:00:00","2016-06-04T12:00:00","12,727"], [13225,13225,"2016-06-04T00:00:00","2016-06-04T14:00:00","13,064"], [13226,13226,"2016-06-04T00:00:00","2016-06-04T16:00:00","13,353"], [13227,13227,"2016-06-04T00:00:00","2016-06-04T18:00:00","13,834"], [13228,13228,"2016-06-04T00:00:00","2016-06-04T20:00:00","13,93"], [13229,13229,"2016-06-04T00:00:00","2016-06-04T22:00:00","13,618"], [13230,13230,"2016-06-05T00:00:00","2016-06-05T00:00:00","13,497"], [13231,13231,"2016-06-05T00:00:00","2016-06-05T02:00:00","13,353"], [13232,13232,"2016-06-05T00:00:00","2016-06-05T04:00:00","13,305"], [13233,13233,"2016-06-05T00:00:00","2016-06-05T06:00:00","13,305"], [13234,13234,"2016-06-05T00:00:00","2016-06-05T08:00:00","13,305"], [13235,13235,"2016-06-05T00:00:00","2016-06-05T10:00:00","13,329"], [13236,13236,"2016-06-05T00:00:00","2016-06-05T12:00:00","13,497"], [13237,13237,"2016-06-05T00:00:00","2016-06-05T14:00:00","13,666"], [13238,13238,"2016-06-05T00:00:00","2016-06-05T16:00:00","14,194"], [13239,13239,"2016-06-05T00:00:00","2016-06-05T18:00:00","14,409"], [13240,13240,"2016-06-05T00:00:00","2016-06-05T20:00:00","14,529"], [13241,13241,"2016-06-05T00:00:00","2016-06-05T22:00:00","14,314"], [13242,13242,"2016-06-06T00:00:00","2016-06-06T00:00:00","14,146"], [13243,13243,"2016-06-06T00:00:00","2016-06-06T02:00:00","14,002"], [13244,13244,"2016-06-06T00:00:00","2016-06-06T04:00:00","13,978"], [13245,13245,"2016-06-06T00:00:00","2016-06-06T06:00:00","13,978"], [13246,13246,"2016-06-06T00:00:00","2016-06-06T08:00:00","13,978"], [13247,13247,"2016-06-06T00:00:00","2016-06-06T10:00:00","14,05"], [13248,13248,"2016-06-06T00:00:00","2016-06-06T12:00:00","14,433"], [13249,13249,"2016-06-06T00:00:00","2016-06-06T14:00:00","14,96"], [13250,13250,"2016-06-06T00:00:00","2016-06-06T16:00:00","15,509"], [13251,13251,"2016-06-06T00:00:00","2016-06-06T18:00:00","16,082"], [13252,13252,"2016-06-06T00:00:00","2016-06-06T20:00:00","16,129"], [13253,13253,"2016-06-06T00:00:00","2016-06-06T22:00:00","15,891"], [13254,13254,"2016-06-07T00:00:00","2016-06-07T00:00:00","15,557"], [13255,13255,"2016-06-07T00:00:00","2016-06-07T02:00:00","15,366"], [13256,13256,"2016-06-07T00:00:00","2016-06-07T04:00:00","15,342"], [13257,13257,"2016-06-07T00:00:00","2016-06-07T06:00:00","15,294"], [13258,13258,"2016-06-07T00:00:00","2016-06-07T08:00:00","15,247"], [13259,13259,"2016-06-07T00:00:00","2016-06-07T10:00:00","15,461"], [13260,13260,"2016-06-07T00:00:00","2016-06-07T12:00:00","16,01"], [13261,13261,"2016-06-07T00:00:00","2016-06-07T14:00:00","16,749"], [13262,13262,"2016-06-07T00:00:00","2016-06-07T16:00:00","17,534"], [13263,13263,"2016-06-07T00:00:00","2016-06-07T18:00:00","17,986"], [13264,13264,"2016-06-07T00:00:00","2016-06-07T20:00:00","17,843"], [13265,13265,"2016-06-07T00:00:00","2016-06-07T22:00:00","17,368"], [13266,13266,"2016-06-08T00:00:00","2016-06-08T00:00:00","16,892"], [13267,13267,"2016-06-08T00:00:00","2016-06-08T02:00:00","16,654"], [13268,13268,"2016-06-08T00:00:00","2016-06-08T04:00:00","16,582"], [13269,13269,"2016-06-08T00:00:00","2016-06-08T06:00:00","16,463"], [13270,13270,"2016-06-08T00:00:00","2016-06-08T08:00:00","16,32"], [13271,13271,"2016-06-08T00:00:00","2016-06-08T10:00:00","16,225"], [13272,13272,"2016-06-08T00:00:00","2016-06-08T12:00:00","16,129"], [13273,13273,"2016-06-08T00:00:00","2016-06-08T14:00:00","16,249"], [13274,13274,"2016-06-08T00:00:00","2016-06-08T16:00:00","16,749"], [13275,13275,"2016-06-08T00:00:00","2016-06-08T18:00:00","17,391"], [13276,13276,"2016-06-08T00:00:00","2016-06-08T20:00:00","17,534"], [13277,13277,"2016-06-08T00:00:00","2016-06-08T22:00:00","17,058"], [13278,13278,"2016-06-09T00:00:00","2016-06-09T00:00:00","16,511"], [13279,13279,"2016-06-09T00:00:00","2016-06-09T02:00:00","16,177"], [13280,13280,"2016-06-09T00:00:00","2016-06-09T04:00:00","15,986"], [13281,13281,"2016-06-09T00:00:00","2016-06-09T06:00:00","15,796"], [13282,13282,"2016-06-09T00:00:00","2016-06-09T08:00:00","15,605"], [13283,13283,"2016-06-09T00:00:00","2016-06-09T10:00:00","15,7"], [13284,13284,"2016-06-09T00:00:00","2016-06-09T12:00:00","16,249"], [13285,13285,"2016-06-09T00:00:00","2016-06-09T14:00:00","16,987"], [13286,13286,"2016-06-09T00:00:00","2016-06-09T16:00:00","17,653"], [13287,13287,"2016-06-09T00:00:00","2016-06-09T18:00:00","17,962"], [13288,13288,"2016-06-09T00:00:00","2016-06-09T20:00:00","17,724"], [13289,13289,"2016-06-09T00:00:00","2016-06-09T22:00:00","17,272"], [13290,13290,"2016-06-10T00:00:00","2016-06-10T00:00:00","16,773"], [13291,13291,"2016-06-10T00:00:00","2016-06-10T02:00:00","16,463"], [13292,13292,"2016-06-10T00:00:00","2016-06-10T04:00:00","16,32"], [13293,13293,"2016-06-10T00:00:00","2016-06-10T06:00:00","16,177"], [13294,13294,"2016-06-10T00:00:00","2016-06-10T08:00:00","16,01"], [13295,13295,"2016-06-10T00:00:00","2016-06-10T10:00:00","15,986"], [13296,13296,"2016-06-10T00:00:00","2016-06-10T12:00:00","16,32"], [13297,13297,"2016-06-10T00:00:00","2016-06-10T14:00:00","16,749"], [13298,13298,"2016-06-10T00:00:00","2016-06-10T16:00:00","16,915"], [13299,13299,"2016-06-10T00:00:00","2016-06-10T18:00:00","16,868"], [13300,13300,"2016-06-10T00:00:00","2016-06-10T20:00:00","16,725"], [13301,13301,"2016-06-10T00:00:00","2016-06-10T22:00:00","16,511"], [13302,13302,"2016-06-11T00:00:00","2016-06-11T00:00:00","16,296"], [13303,13303,"2016-06-11T00:00:00","2016-06-11T02:00:00","16,106"], [13304,13304,"2016-06-11T00:00:00","2016-06-11T04:00:00","15,939"], [13305,13305,"2016-06-11T00:00:00","2016-06-11T06:00:00","15,772"], [13306,13306,"2016-06-11T00:00:00","2016-06-11T08:00:00","15,605"], [13307,13307,"2016-06-11T00:00:00","2016-06-11T10:00:00","15,605"], [13308,13308,"2016-06-11T00:00:00","2016-06-11T12:00:00","15,963"], [13309,13309,"2016-06-11T00:00:00","2016-06-11T14:00:00","16,415"], [13310,13310,"2016-06-11T00:00:00","2016-06-11T16:00:00","17,106"], [13311,13311,"2016-06-11T00:00:00","2016-06-11T18:00:00","17,772"], [13312,13312,"2016-06-11T00:00:00","2016-06-11T20:00:00","17,701"], [13313,13313,"2016-06-11T00:00:00","2016-06-11T22:00:00","17,011"], [13314,13314,"2016-06-12T00:00:00","2016-06-12T00:00:00","16,558"], [13315,13315,"2016-06-12T00:00:00","2016-06-12T02:00:00","16,32"], [13316,13316,"2016-06-12T00:00:00","2016-06-12T04:00:00","16,201"], [13317,13317,"2016-06-12T00:00:00","2016-06-12T06:00:00","16,01"], [13318,13318,"2016-06-12T00:00:00","2016-06-12T08:00:00","15,867"], [13319,13319,"2016-06-12T00:00:00","2016-06-12T10:00:00","15,772"], [13320,13320,"2016-06-12T00:00:00","2016-06-12T12:00:00","15,557"], [13321,13321,"2016-06-12T00:00:00","2016-06-12T14:00:00","15,652"], [13322,13322,"2016-06-12T00:00:00","2016-06-12T16:00:00","15,652"], [13323,13323,"2016-06-12T00:00:00","2016-06-12T18:00:00","15,7"], [13324,13324,"2016-06-12T00:00:00","2016-06-12T20:00:00","15,581"], [13325,13325,"2016-06-12T00:00:00","2016-06-12T22:00:00","15,438"], [13326,13326,"2016-06-13T00:00:00","2016-06-13T00:00:00","15,223"], [13327,13327,"2016-06-13T00:00:00","2016-06-13T02:00:00","15,031"], [13328,13328,"2016-06-13T00:00:00","2016-06-13T04:00:00","14,864"], [13329,13329,"2016-06-13T00:00:00","2016-06-13T06:00:00","14,745"], [13330,13330,"2016-06-13T00:00:00","2016-06-13T08:00:00","14,673"], [13331,13331,"2016-06-13T00:00:00","2016-06-13T10:00:00","14,745"], [13332,13332,"2016-06-13T00:00:00","2016-06-13T12:00:00","14,912"], [13333,13333,"2016-06-13T00:00:00","2016-06-13T14:00:00","15,103"], [13334,13334,"2016-06-13T00:00:00","2016-06-13T16:00:00","15,199"], [13335,13335,"2016-06-13T00:00:00","2016-06-13T18:00:00","15,294"], [13336,13336,"2016-06-13T00:00:00","2016-06-13T20:00:00","15,175"], [13337,13337,"2016-06-13T00:00:00","2016-06-13T22:00:00","14,984"], [13338,13338,"2016-06-14T00:00:00","2016-06-14T00:00:00","14,768"], [13339,13339,"2016-06-14T00:00:00","2016-06-14T02:00:00","14,649"], [13340,13340,"2016-06-14T00:00:00","2016-06-14T04:00:00","14,529"], [13341,13341,"2016-06-14T00:00:00","2016-06-14T06:00:00","14,409"], [13342,13342,"2016-06-14T00:00:00","2016-06-14T08:00:00","14,314"], [13343,13343,"2016-06-14T00:00:00","2016-06-14T10:00:00","14,361"], [13344,13344,"2016-06-14T00:00:00","2016-06-14T12:00:00","14,625"], [13345,13345,"2016-06-14T00:00:00","2016-06-14T14:00:00","15,031"], [13346,13346,"2016-06-14T00:00:00","2016-06-14T16:00:00","15,366"], [13347,13347,"2016-06-14T00:00:00","2016-06-14T18:00:00","15,39"], [13348,13348,"2016-06-14T00:00:00","2016-06-14T20:00:00","15,247"], [13349,13349,"2016-06-14T00:00:00","2016-06-14T22:00:00","14,96"], [13350,13350,"2016-06-15T00:00:00","2016-06-15T00:00:00","14,697"], [13351,13351,"2016-06-15T00:00:00","2016-06-15T02:00:00","14,457"], [13352,13352,"2016-06-15T00:00:00","2016-06-15T04:00:00","14,29"], [13353,13353,"2016-06-15T00:00:00","2016-06-15T06:00:00","14,074"], [13354,13354,"2016-06-15T00:00:00","2016-06-15T08:00:00","13,954"], [13355,13355,"2016-06-15T00:00:00","2016-06-15T10:00:00","14,098"], [13356,13356,"2016-06-15T00:00:00","2016-06-15T12:00:00","14,457"], [13357,13357,"2016-06-15T00:00:00","2016-06-15T14:00:00","14,768"], [13358,13358,"2016-06-15T00:00:00","2016-06-15T16:00:00","15,008"], [13359,13359,"2016-06-15T00:00:00","2016-06-15T18:00:00","15,031"], [13360,13360,"2016-06-15T00:00:00","2016-06-15T20:00:00","14,936"], [13361,13361,"2016-06-15T00:00:00","2016-06-15T22:00:00","14,673"], [13362,13362,"2016-06-16T00:00:00","2016-06-16T00:00:00","14,457"], [13363,13363,"2016-06-16T00:00:00","2016-06-16T02:00:00","14,29"], [13364,13364,"2016-06-16T00:00:00","2016-06-16T04:00:00","14,194"], [13365,13365,"2016-06-16T00:00:00","2016-06-16T06:00:00","14,026"], [13366,13366,"2016-06-16T00:00:00","2016-06-16T08:00:00","13,978"], [13367,13367,"2016-06-16T00:00:00","2016-06-16T10:00:00","14,17"], [13368,13368,"2016-06-16T00:00:00","2016-06-16T12:00:00","14,816"], [13369,13369,"2016-06-16T00:00:00","2016-06-16T14:00:00","15,175"], [13370,13370,"2016-06-16T00:00:00","2016-06-16T16:00:00","15,557"], [13371,13371,"2016-06-16T00:00:00","2016-06-16T18:00:00","15,652"], [13372,13372,"2016-06-16T00:00:00","2016-06-16T20:00:00","15,772"], [13373,13373,"2016-06-16T00:00:00","2016-06-16T22:00:00","15,557"], [13374,13374,"2016-06-17T00:00:00","2016-06-17T00:00:00","15,151"], [13375,13375,"2016-06-17T00:00:00","2016-06-17T02:00:00","14,912"], [13376,13376,"2016-06-17T00:00:00","2016-06-17T04:00:00","14,792"], [13377,13377,"2016-06-17T00:00:00","2016-06-17T06:00:00","14,673"], [13378,13378,"2016-06-17T00:00:00","2016-06-17T08:00:00","14,553"], [13379,13379,"2016-06-17T00:00:00","2016-06-17T10:00:00","14,673"], [13380,13380,"2016-06-17T00:00:00","2016-06-17T12:00:00","14,84"], [13381,13381,"2016-06-17T00:00:00","2016-06-17T14:00:00","15,079"], [13382,13382,"2016-06-17T00:00:00","2016-06-17T16:00:00","15,7"], [13383,13383,"2016-06-17T00:00:00","2016-06-17T18:00:00","16,153"], [13384,13384,"2016-06-17T00:00:00","2016-06-17T20:00:00","15,986"], [13385,13385,"2016-06-17T00:00:00","2016-06-17T22:00:00","15,652"], [13386,13386,"2016-06-18T00:00:00","2016-06-18T00:00:00","15,318"], [13387,13387,"2016-06-18T00:00:00","2016-06-18T02:00:00","15,103"], [13388,13388,"2016-06-18T00:00:00","2016-06-18T04:00:00","14,936"], [13389,13389,"2016-06-18T00:00:00","2016-06-18T06:00:00","14,864"], [13390,13390,"2016-06-18T00:00:00","2016-06-18T08:00:00","14,768"], [13391,13391,"2016-06-18T00:00:00","2016-06-18T10:00:00","14,768"], [13392,13392,"2016-06-18T00:00:00","2016-06-18T12:00:00","14,816"], [13393,13393,"2016-06-18T00:00:00","2016-06-18T14:00:00","15,008"], [13394,13394,"2016-06-18T00:00:00","2016-06-18T16:00:00","15,27"], [13395,13395,"2016-06-18T00:00:00","2016-06-18T18:00:00","15,915"], [13396,13396,"2016-06-18T00:00:00","2016-06-18T20:00:00","15,939"], [13397,13397,"2016-06-18T00:00:00","2016-06-18T22:00:00","15,581"], [13398,13398,"2016-06-19T00:00:00","2016-06-19T00:00:00","15,27"], [13399,13399,"2016-06-19T00:00:00","2016-06-19T02:00:00","15,008"], [13400,13400,"2016-06-19T00:00:00","2016-06-19T04:00:00","14,912"], [13401,13401,"2016-06-19T00:00:00","2016-06-19T06:00:00","14,84"], [13402,13402,"2016-06-19T00:00:00","2016-06-19T08:00:00","14,745"], [13403,13403,"2016-06-19T00:00:00","2016-06-19T10:00:00","14,96"], [13404,13404,"2016-06-19T00:00:00","2016-06-19T12:00:00","15,39"], [13405,13405,"2016-06-19T00:00:00","2016-06-19T14:00:00","16,01"], [13406,13406,"2016-06-19T00:00:00","2016-06-19T16:00:00","16,463"], [13407,13407,"2016-06-19T00:00:00","2016-06-19T18:00:00","16,606"], [13408,13408,"2016-06-19T00:00:00","2016-06-19T20:00:00","16,32"], [13409,13409,"2016-06-19T00:00:00","2016-06-19T22:00:00","15,986"], [13410,13410,"2016-06-20T00:00:00","2016-06-20T00:00:00","15,724"], [13411,13411,"2016-06-20T00:00:00","2016-06-20T02:00:00","15,581"], [13412,13412,"2016-06-20T00:00:00","2016-06-20T04:00:00","15,485"], [13413,13413,"2016-06-20T00:00:00","2016-06-20T06:00:00","15,438"], [13414,13414,"2016-06-20T00:00:00","2016-06-20T08:00:00","15,39"], [13415,13415,"2016-06-20T00:00:00","2016-06-20T10:00:00","15,342"], [13416,13416,"2016-06-20T00:00:00","2016-06-20T12:00:00","15,294"], [13417,13417,"2016-06-20T00:00:00","2016-06-20T14:00:00","15,318"], [13418,13418,"2016-06-20T00:00:00","2016-06-20T16:00:00","15,438"], [13419,13419,"2016-06-20T00:00:00","2016-06-20T18:00:00","15,509"], [13420,13420,"2016-06-20T00:00:00","2016-06-20T20:00:00","15,605"], [13421,13421,"2016-06-20T00:00:00","2016-06-20T22:00:00","15,509"], [13422,13422,"2016-06-21T00:00:00","2016-06-21T00:00:00","15,342"], [13423,13423,"2016-06-21T00:00:00","2016-06-21T02:00:00","15,27"], [13424,13424,"2016-06-21T00:00:00","2016-06-21T04:00:00","15,247"], [13425,13425,"2016-06-21T00:00:00","2016-06-21T06:00:00","15,247"], [13426,13426,"2016-06-21T00:00:00","2016-06-21T08:00:00","15,247"], [13427,13427,"2016-06-21T00:00:00","2016-06-21T10:00:00","15,175"], [13428,13428,"2016-06-21T00:00:00","2016-06-21T12:00:00","15,151"], [13429,13429,"2016-06-21T00:00:00","2016-06-21T14:00:00","15,294"], [13430,13430,"2016-06-21T00:00:00","2016-06-21T16:00:00","15,342"], [13431,13431,"2016-06-21T00:00:00","2016-06-21T18:00:00","15,557"], [13432,13432,"2016-06-21T00:00:00","2016-06-21T20:00:00","15,509"], [13433,13433,"2016-06-21T00:00:00","2016-06-21T22:00:00","15,414"], [13434,13434,"2016-06-22T00:00:00","2016-06-22T00:00:00","15,414"], [13435,13435,"2016-06-22T00:00:00","2016-06-22T02:00:00","15,438"], [13436,13436,"2016-06-22T00:00:00","2016-06-22T04:00:00","15,414"], [13437,13437,"2016-06-22T00:00:00","2016-06-22T06:00:00","15,342"], [13438,13438,"2016-06-22T00:00:00","2016-06-22T08:00:00","15,318"], [13439,13439,"2016-06-22T00:00:00","2016-06-22T10:00:00","15,438"], [13440,13440,"2016-06-22T00:00:00","2016-06-22T12:00:00","15,915"], [13441,13441,"2016-06-22T00:00:00","2016-06-22T14:00:00","16,558"], [13442,13442,"2016-06-22T00:00:00","2016-06-22T16:00:00","17,082"], [13443,13443,"2016-06-22T00:00:00","2016-06-22T18:00:00","17,391"], [13444,13444,"2016-06-22T00:00:00","2016-06-22T20:00:00","17,486"], [13445,13445,"2016-06-22T00:00:00","2016-06-22T22:00:00","17,153"], [13446,13446,"2016-06-23T00:00:00","2016-06-23T00:00:00","17,011"], [13447,13447,"2016-06-23T00:00:00","2016-06-23T02:00:00","17,058"], [13448,13448,"2016-06-23T00:00:00","2016-06-23T04:00:00","17,13"], [13449,13449,"2016-06-23T00:00:00","2016-06-23T06:00:00","17,13"], [13450,13450,"2016-06-23T00:00:00","2016-06-23T08:00:00","17,106"], [13451,13451,"2016-06-23T00:00:00","2016-06-23T10:00:00","17,153"], [13452,13452,"2016-06-23T00:00:00","2016-06-23T12:00:00","17,653"], [13453,13453,"2016-06-23T00:00:00","2016-06-23T14:00:00","17,843"], [13454,13454,"2016-06-23T00:00:00","2016-06-23T16:00:00","18,39"], [13455,13455,"2016-06-23T00:00:00","2016-06-23T18:00:00","18,461"], [13456,13456,"2016-06-23T00:00:00","2016-06-23T20:00:00","18,414"], [13457,13457,"2016-06-23T00:00:00","2016-06-23T22:00:00","18,2"], [13458,13458,"2016-06-24T00:00:00","2016-06-24T00:00:00","18,105"], [13459,13459,"2016-06-24T00:00:00","2016-06-24T02:00:00","17,986"], [13460,13460,"2016-06-24T00:00:00","2016-06-24T04:00:00","17,843"], [13461,13461,"2016-06-24T00:00:00","2016-06-24T06:00:00","17,653"], [13462,13462,"2016-06-24T00:00:00","2016-06-24T08:00:00","17,415"], [13463,13463,"2016-06-24T00:00:00","2016-06-24T10:00:00","17,463"], [13464,13464,"2016-06-24T00:00:00","2016-06-24T12:00:00","17,843"], [13465,13465,"2016-06-24T00:00:00","2016-06-24T14:00:00","18,39"], [13466,13466,"2016-06-24T00:00:00","2016-06-24T16:00:00","18,913"], [13467,13467,"2016-06-24T00:00:00","2016-06-24T18:00:00","19,008"], [13468,13468,"2016-06-24T00:00:00","2016-06-24T20:00:00","18,842"], [13469,13469,"2016-06-24T00:00:00","2016-06-24T22:00:00","18,247"], [13470,13470,"2016-06-25T00:00:00","2016-06-25T00:00:00","17,653"], [13471,13471,"2016-06-25T00:00:00","2016-06-25T02:00:00","17,344"], [13472,13472,"2016-06-25T00:00:00","2016-06-25T04:00:00","17,011"], [13473,13473,"2016-06-25T00:00:00","2016-06-25T06:00:00","16,749"], [13474,13474,"2016-06-25T00:00:00","2016-06-25T08:00:00","16,534"], [13475,13475,"2016-06-25T00:00:00","2016-06-25T10:00:00","16,558"], [13476,13476,"2016-06-25T00:00:00","2016-06-25T12:00:00","16,606"], [13477,13477,"2016-06-25T00:00:00","2016-06-25T14:00:00","17,13"], [13478,13478,"2016-06-25T00:00:00","2016-06-25T16:00:00","17,272"], [13479,13479,"2016-06-25T00:00:00","2016-06-25T18:00:00","17,177"], [13480,13480,"2016-06-25T00:00:00","2016-06-25T20:00:00","16,868"], [13481,13481,"2016-06-25T00:00:00","2016-06-25T22:00:00","16,534"], [13482,13482,"2016-06-26T00:00:00","2016-06-26T00:00:00","16,129"], [13483,13483,"2016-06-26T00:00:00","2016-06-26T02:00:00","15,772"], [13484,13484,"2016-06-26T00:00:00","2016-06-26T04:00:00","15,581"], [13485,13485,"2016-06-26T00:00:00","2016-06-26T06:00:00","15,414"], [13486,13486,"2016-06-26T00:00:00","2016-06-26T08:00:00","15,199"], [13487,13487,"2016-06-26T00:00:00","2016-06-26T10:00:00","15,103"], [13488,13488,"2016-06-26T00:00:00","2016-06-26T12:00:00","15,247"], [13489,13489,"2016-06-26T00:00:00","2016-06-26T14:00:00","15,843"], [13490,13490,"2016-06-26T00:00:00","2016-06-26T16:00:00","16,487"], [13491,13491,"2016-06-26T00:00:00","2016-06-26T18:00:00","16,677"], [13492,13492,"2016-06-26T00:00:00","2016-06-26T20:00:00","16,415"], [13493,13493,"2016-06-26T00:00:00","2016-06-26T22:00:00","15,963"], [13494,13494,"2016-06-27T00:00:00","2016-06-27T00:00:00","15,629"], [13495,13495,"2016-06-27T00:00:00","2016-06-27T02:00:00","15,438"], [13496,13496,"2016-06-27T00:00:00","2016-06-27T04:00:00","15,318"], [13497,13497,"2016-06-27T00:00:00","2016-06-27T06:00:00","15,294"], [13498,13498,"2016-06-27T00:00:00","2016-06-27T08:00:00","15,199"], [13499,13499,"2016-06-27T00:00:00","2016-06-27T10:00:00","15,199"], [13500,13500,"2016-06-27T00:00:00","2016-06-27T12:00:00","15,294"], [13501,13501,"2016-06-27T00:00:00","2016-06-27T14:00:00","15,438"], [13502,13502,"2016-06-27T00:00:00","2016-06-27T16:00:00","16,129"], [13503,13503,"2016-06-27T00:00:00","2016-06-27T18:00:00","16,63"], [13504,13504,"2016-06-27T00:00:00","2016-06-27T20:00:00","16,606"], [13505,13505,"2016-06-27T00:00:00","2016-06-27T22:00:00","16,225"], [13506,13506,"2016-06-28T00:00:00","2016-06-28T00:00:00","15,867"], [13507,13507,"2016-06-28T00:00:00","2016-06-28T02:00:00","15,629"], [13508,13508,"2016-06-28T00:00:00","2016-06-28T04:00:00","15,461"], [13509,13509,"2016-06-28T00:00:00","2016-06-28T06:00:00","15,366"], [13510,13510,"2016-06-28T00:00:00","2016-06-28T08:00:00","15,294"], [13511,13511,"2016-06-28T00:00:00","2016-06-28T10:00:00","15,39"], [13512,13512,"2016-06-28T00:00:00","2016-06-28T12:00:00","15,748"], [13513,13513,"2016-06-28T00:00:00","2016-06-28T14:00:00","16,225"], [13514,13514,"2016-06-28T00:00:00","2016-06-28T16:00:00","16,654"], [13515,13515,"2016-06-28T00:00:00","2016-06-28T18:00:00","16,844"], [13516,13516,"2016-06-28T00:00:00","2016-06-28T20:00:00","16,749"], [13517,13517,"2016-06-28T00:00:00","2016-06-28T22:00:00","16,487"], [13518,13518,"2016-06-29T00:00:00","2016-06-29T00:00:00","16,177"], [13519,13519,"2016-06-29T00:00:00","2016-06-29T02:00:00","15,819"], [13520,13520,"2016-06-29T00:00:00","2016-06-29T04:00:00","15,629"], [13521,13521,"2016-06-29T00:00:00","2016-06-29T06:00:00","15,414"], [13522,13522,"2016-06-29T00:00:00","2016-06-29T08:00:00","15,294"], [13523,13523,"2016-06-29T00:00:00","2016-06-29T10:00:00","15,39"], [13524,13524,"2016-06-29T00:00:00","2016-06-29T12:00:00","15,581"], [13525,13525,"2016-06-29T00:00:00","2016-06-29T14:00:00","16,034"], [13526,13526,"2016-06-29T00:00:00","2016-06-29T16:00:00","16,177"], [13527,13527,"2016-06-29T00:00:00","2016-06-29T18:00:00","16,082"], [13528,13528,"2016-06-29T00:00:00","2016-06-29T20:00:00","15,843"], [13529,13529,"2016-06-29T00:00:00","2016-06-29T22:00:00","15,581"], [13530,13530,"2016-06-30T00:00:00","2016-06-30T00:00:00","15,414"], [13531,13531,"2016-06-30T00:00:00","2016-06-30T02:00:00","15,318"], [13532,13532,"2016-06-30T00:00:00","2016-06-30T04:00:00","15,27"], [13533,13533,"2016-06-30T00:00:00","2016-06-30T06:00:00","15,223"], [13534,13534,"2016-06-30T00:00:00","2016-06-30T08:00:00","15,175"], [13535,13535,"2016-06-30T00:00:00","2016-06-30T10:00:00","15,199"], [13536,13536,"2016-06-30T00:00:00","2016-06-30T12:00:00","15,342"], [13537,13537,"2016-06-30T00:00:00","2016-06-30T14:00:00","15,533"], [13538,13538,"2016-06-30T00:00:00","2016-06-30T16:00:00","15,581"], [13539,13539,"2016-06-30T00:00:00","2016-06-30T18:00:00","15,819"], [13540,13540,"2016-06-30T00:00:00","2016-06-30T20:00:00","15,867"], [13541,13541,"2016-06-30T00:00:00","2016-06-30T22:00:00","15,772"], [13542,13542,"2016-07-01T00:00:00","2016-07-01T00:00:00","15,676"], [13543,13543,"2016-07-01T00:00:00","2016-07-01T02:00:00","15,581"], [13544,13544,"2016-07-01T00:00:00","2016-07-01T04:00:00","15,533"], [13545,13545,"2016-07-01T00:00:00","2016-07-01T06:00:00","15,461"], [13546,13546,"2016-07-01T00:00:00","2016-07-01T08:00:00","15,414"], [13547,13547,"2016-07-01T00:00:00","2016-07-01T10:00:00","15,509"], [13548,13548,"2016-07-01T00:00:00","2016-07-01T12:00:00","15,605"], [13549,13549,"2016-07-01T00:00:00","2016-07-01T14:00:00","15,748"], [13550,13550,"2016-07-01T00:00:00","2016-07-01T16:00:00","15,867"], [13551,13551,"2016-07-01T00:00:00","2016-07-01T18:00:00","16,01"], [13552,13552,"2016-07-01T00:00:00","2016-07-01T20:00:00","15,796"], [13553,13553,"2016-07-01T00:00:00","2016-07-01T22:00:00","15,652"], [13554,13554,"2016-07-02T00:00:00","2016-07-02T00:00:00","15,438"], [13555,13555,"2016-07-02T00:00:00","2016-07-02T02:00:00","15,223"], [13556,13556,"2016-07-02T00:00:00","2016-07-02T04:00:00","15,055"], [13557,13557,"2016-07-02T00:00:00","2016-07-02T06:00:00","14,936"], [13558,13558,"2016-07-02T00:00:00","2016-07-02T08:00:00","14,888"], [13559,13559,"2016-07-02T00:00:00","2016-07-02T10:00:00","15,008"], [13560,13560,"2016-07-02T00:00:00","2016-07-02T12:00:00","15,27"], [13561,13561,"2016-07-02T00:00:00","2016-07-02T14:00:00","15,581"], [13562,13562,"2016-07-02T00:00:00","2016-07-02T16:00:00","15,986"], [13563,13563,"2016-07-02T00:00:00","2016-07-02T18:00:00","16,082"], [13564,13564,"2016-07-02T00:00:00","2016-07-02T20:00:00","16,01"], [13565,13565,"2016-07-02T00:00:00","2016-07-02T22:00:00","15,485"], [13566,13566,"2016-07-03T00:00:00","2016-07-03T00:00:00","15,151"], [13567,13567,"2016-07-03T00:00:00","2016-07-03T02:00:00","14,936"], [13568,13568,"2016-07-03T00:00:00","2016-07-03T04:00:00","14,721"], [13569,13569,"2016-07-03T00:00:00","2016-07-03T06:00:00","14,673"], [13570,13570,"2016-07-03T00:00:00","2016-07-03T08:00:00","14,649"], [13571,13571,"2016-07-03T00:00:00","2016-07-03T10:00:00","14,745"], [13572,13572,"2016-07-03T00:00:00","2016-07-03T12:00:00","14,792"], [13573,13573,"2016-07-03T00:00:00","2016-07-03T14:00:00","14,84"], [13574,13574,"2016-07-03T00:00:00","2016-07-03T16:00:00","14,888"], [13575,13575,"2016-07-03T00:00:00","2016-07-03T18:00:00","15,031"], [13576,13576,"2016-07-03T00:00:00","2016-07-03T20:00:00","14,984"], [13577,13577,"2016-07-03T00:00:00","2016-07-03T22:00:00","15,008"], [13578,13578,"2016-07-04T00:00:00","2016-07-04T00:00:00","14,768"], [13579,13579,"2016-07-04T00:00:00","2016-07-04T02:00:00","14,625"], [13580,13580,"2016-07-04T00:00:00","2016-07-04T04:00:00","14,553"], [13581,13581,"2016-07-04T00:00:00","2016-07-04T06:00:00","14,529"], [13582,13582,"2016-07-04T00:00:00","2016-07-04T08:00:00","14,505"], [13583,13583,"2016-07-04T00:00:00","2016-07-04T10:00:00","14,553"], [13584,13584,"2016-07-04T00:00:00","2016-07-04T12:00:00","14,96"], [13585,13585,"2016-07-04T00:00:00","2016-07-04T14:00:00","15,7"], [13586,13586,"2016-07-04T00:00:00","2016-07-04T16:00:00","16,368"], [13587,13587,"2016-07-04T00:00:00","2016-07-04T18:00:00","16,677"], [13588,13588,"2016-07-04T00:00:00","2016-07-04T20:00:00","16,511"], [13589,13589,"2016-07-04T00:00:00","2016-07-04T22:00:00","16,153"], [13590,13590,"2016-07-05T00:00:00","2016-07-05T00:00:00","15,819"], [13591,13591,"2016-07-05T00:00:00","2016-07-05T02:00:00","15,652"], [13592,13592,"2016-07-05T00:00:00","2016-07-05T04:00:00","15,605"], [13593,13593,"2016-07-05T00:00:00","2016-07-05T06:00:00","15,581"], [13594,13594,"2016-07-05T00:00:00","2016-07-05T08:00:00","15,533"], [13595,13595,"2016-07-05T00:00:00","2016-07-05T10:00:00","15,581"], [13596,13596,"2016-07-05T00:00:00","2016-07-05T12:00:00","15,7"], [13597,13597,"2016-07-05T00:00:00","2016-07-05T14:00:00","16,106"], [13598,13598,"2016-07-05T00:00:00","2016-07-05T16:00:00","16,606"], [13599,13599,"2016-07-05T00:00:00","2016-07-05T18:00:00","16,868"], [13600,13600,"2016-07-05T00:00:00","2016-07-05T20:00:00","16,773"], [13601,13601,"2016-07-05T00:00:00","2016-07-05T22:00:00","16,392"], [13602,13602,"2016-07-06T00:00:00","2016-07-06T00:00:00","15,963"], [13603,13603,"2016-07-06T00:00:00","2016-07-06T02:00:00","15,652"], [13604,13604,"2016-07-06T00:00:00","2016-07-06T04:00:00","15,366"], [13605,13605,"2016-07-06T00:00:00","2016-07-06T06:00:00","15,103"], [13606,13606,"2016-07-06T00:00:00","2016-07-06T08:00:00","14,936"], [13607,13607,"2016-07-06T00:00:00","2016-07-06T10:00:00","14,912"], [13608,13608,"2016-07-06T00:00:00","2016-07-06T12:00:00","15,39"], [13609,13609,"2016-07-06T00:00:00","2016-07-06T14:00:00","16,082"], [13610,13610,"2016-07-06T00:00:00","2016-07-06T16:00:00","16,773"], [13611,13611,"2016-07-06T00:00:00","2016-07-06T18:00:00","17,249"], [13612,13612,"2016-07-06T00:00:00","2016-07-06T20:00:00","17,058"], [13613,13613,"2016-07-06T00:00:00","2016-07-06T22:00:00","16,439"], [13614,13614,"2016-07-07T00:00:00","2016-07-07T00:00:00","15,891"], [13615,13615,"2016-07-07T00:00:00","2016-07-07T02:00:00","15,533"], [13616,13616,"2016-07-07T00:00:00","2016-07-07T04:00:00","15,27"], [13617,13617,"2016-07-07T00:00:00","2016-07-07T06:00:00","15,079"], [13618,13618,"2016-07-07T00:00:00","2016-07-07T08:00:00","14,864"], [13619,13619,"2016-07-07T00:00:00","2016-07-07T10:00:00","15,008"], [13620,13620,"2016-07-07T00:00:00","2016-07-07T12:00:00","15,557"], [13621,13621,"2016-07-07T00:00:00","2016-07-07T14:00:00","16,392"], [13622,13622,"2016-07-07T00:00:00","2016-07-07T16:00:00","17,201"], [13623,13623,"2016-07-07T00:00:00","2016-07-07T18:00:00","17,629"], [13624,13624,"2016-07-07T00:00:00","2016-07-07T20:00:00","17,415"], [13625,13625,"2016-07-07T00:00:00","2016-07-07T22:00:00","16,892"], [13626,13626,"2016-07-08T00:00:00","2016-07-08T00:00:00","16,439"], [13627,13627,"2016-07-08T00:00:00","2016-07-08T02:00:00","16,082"], [13628,13628,"2016-07-08T00:00:00","2016-07-08T04:00:00","15,891"], [13629,13629,"2016-07-08T00:00:00","2016-07-08T06:00:00","15,796"], [13630,13630,"2016-07-08T00:00:00","2016-07-08T08:00:00","15,676"], [13631,13631,"2016-07-08T00:00:00","2016-07-08T10:00:00","15,819"], [13632,13632,"2016-07-08T00:00:00","2016-07-08T12:00:00","16,225"], [13633,13633,"2016-07-08T00:00:00","2016-07-08T14:00:00","16,963"], [13634,13634,"2016-07-08T00:00:00","2016-07-08T16:00:00","17,701"], [13635,13635,"2016-07-08T00:00:00","2016-07-08T18:00:00","18,105"], [13636,13636,"2016-07-08T00:00:00","2016-07-08T20:00:00","17,796"], [13637,13637,"2016-07-08T00:00:00","2016-07-08T22:00:00","17,391"], [13638,13638,"2016-07-09T00:00:00","2016-07-09T00:00:00","16,987"], [13639,13639,"2016-07-09T00:00:00","2016-07-09T02:00:00","16,701"], [13640,13640,"2016-07-09T00:00:00","2016-07-09T04:00:00","16,534"], [13641,13641,"2016-07-09T00:00:00","2016-07-09T06:00:00","16,463"], [13642,13642,"2016-07-09T00:00:00","2016-07-09T08:00:00","16,439"], [13643,13643,"2016-07-09T00:00:00","2016-07-09T10:00:00","16,487"], [13644,13644,"2016-07-09T00:00:00","2016-07-09T12:00:00","16,963"], [13645,13645,"2016-07-09T00:00:00","2016-07-09T14:00:00","17,653"], [13646,13646,"2016-07-09T00:00:00","2016-07-09T16:00:00","18,58"], [13647,13647,"2016-07-09T00:00:00","2016-07-09T18:00:00","19,08"], [13648,13648,"2016-07-09T00:00:00","2016-07-09T20:00:00","19,008"], [13649,13649,"2016-07-09T00:00:00","2016-07-09T22:00:00","18,509"], [13650,13650,"2016-07-10T00:00:00","2016-07-10T00:00:00","18,057"], [13651,13651,"2016-07-10T00:00:00","2016-07-10T02:00:00","17,724"], [13652,13652,"2016-07-10T00:00:00","2016-07-10T04:00:00","17,534"], [13653,13653,"2016-07-10T00:00:00","2016-07-10T06:00:00","17,439"], [13654,13654,"2016-07-10T00:00:00","2016-07-10T08:00:00","17,296"], [13655,13655,"2016-07-10T00:00:00","2016-07-10T10:00:00","17,463"], [13656,13656,"2016-07-10T00:00:00","2016-07-10T12:00:00","17,938"], [13657,13657,"2016-07-10T00:00:00","2016-07-10T14:00:00","18,509"], [13658,13658,"2016-07-10T00:00:00","2016-07-10T16:00:00","18,889"], [13659,13659,"2016-07-10T00:00:00","2016-07-10T18:00:00","18,913"], [13660,13660,"2016-07-10T00:00:00","2016-07-10T20:00:00","18,628"], [13661,13661,"2016-07-10T00:00:00","2016-07-10T22:00:00","18,224"], [13662,13662,"2016-07-11T00:00:00","2016-07-11T00:00:00","17,938"], [13663,13663,"2016-07-11T00:00:00","2016-07-11T02:00:00","17,629"], [13664,13664,"2016-07-11T00:00:00","2016-07-11T04:00:00","17,463"], [13665,13665,"2016-07-11T00:00:00","2016-07-11T06:00:00","17,32"], [13666,13666,"2016-07-11T00:00:00","2016-07-11T08:00:00","17,153"], [13667,13667,"2016-07-11T00:00:00","2016-07-11T10:00:00","17,177"], [13668,13668,"2016-07-11T00:00:00","2016-07-11T12:00:00","17,558"], [13669,13669,"2016-07-11T00:00:00","2016-07-11T14:00:00","17,677"], [13670,13670,"2016-07-11T00:00:00","2016-07-11T16:00:00","18,033"], [13671,13671,"2016-07-11T00:00:00","2016-07-11T18:00:00","18,129"], [13672,13672,"2016-07-11T00:00:00","2016-07-11T20:00:00","18,033"], [13673,13673,"2016-07-11T00:00:00","2016-07-11T22:00:00","17,724"], [13674,13674,"2016-07-12T00:00:00","2016-07-12T00:00:00","17,344"], [13675,13675,"2016-07-12T00:00:00","2016-07-12T02:00:00","17,034"], [13676,13676,"2016-07-12T00:00:00","2016-07-12T04:00:00","16,844"], [13677,13677,"2016-07-12T00:00:00","2016-07-12T06:00:00","16,701"], [13678,13678,"2016-07-12T00:00:00","2016-07-12T08:00:00","16,558"], [13679,13679,"2016-07-12T00:00:00","2016-07-12T10:00:00","16,511"], [13680,13680,"2016-07-12T00:00:00","2016-07-12T12:00:00","16,844"], [13681,13681,"2016-07-12T00:00:00","2016-07-12T14:00:00","17,106"], [13682,13682,"2016-07-12T00:00:00","2016-07-12T16:00:00","17,605"], [13683,13683,"2016-07-12T00:00:00","2016-07-12T18:00:00","17,796"], [13684,13684,"2016-07-12T00:00:00","2016-07-12T20:00:00","17,439"], [13685,13685,"2016-07-12T00:00:00","2016-07-12T22:00:00","16,987"], [13686,13686,"2016-07-13T00:00:00","2016-07-13T00:00:00","16,534"], [13687,13687,"2016-07-13T00:00:00","2016-07-13T02:00:00","16,106"], [13688,13688,"2016-07-13T00:00:00","2016-07-13T04:00:00","15,843"], [13689,13689,"2016-07-13T00:00:00","2016-07-13T06:00:00","15,605"], [13690,13690,"2016-07-13T00:00:00","2016-07-13T08:00:00","15,485"], [13691,13691,"2016-07-13T00:00:00","2016-07-13T10:00:00","15,438"], [13692,13692,"2016-07-13T00:00:00","2016-07-13T12:00:00","15,461"], [13693,13693,"2016-07-13T00:00:00","2016-07-13T14:00:00","16,058"], [13694,13694,"2016-07-13T00:00:00","2016-07-13T16:00:00","16,582"], [13695,13695,"2016-07-13T00:00:00","2016-07-13T18:00:00","16,939"], [13696,13696,"2016-07-13T00:00:00","2016-07-13T20:00:00","16,82"], [13697,13697,"2016-07-13T00:00:00","2016-07-13T22:00:00","16,225"], [13698,13698,"2016-07-14T00:00:00","2016-07-14T00:00:00","15,676"], [13699,13699,"2016-07-14T00:00:00","2016-07-14T02:00:00","15,366"], [13700,13700,"2016-07-14T00:00:00","2016-07-14T04:00:00","15,127"], [13701,13701,"2016-07-14T00:00:00","2016-07-14T06:00:00","15,055"], [13702,13702,"2016-07-14T00:00:00","2016-07-14T08:00:00","14,912"], [13703,13703,"2016-07-14T00:00:00","2016-07-14T10:00:00","14,888"], [13704,13704,"2016-07-14T00:00:00","2016-07-14T12:00:00","15,103"], [13705,13705,"2016-07-14T00:00:00","2016-07-14T14:00:00","15,724"], [13706,13706,"2016-07-14T00:00:00","2016-07-14T16:00:00","16,392"], [13707,13707,"2016-07-14T00:00:00","2016-07-14T18:00:00","16,701"], [13708,13708,"2016-07-14T00:00:00","2016-07-14T20:00:00","16,415"], [13709,13709,"2016-07-14T00:00:00","2016-07-14T22:00:00","15,843"], [13710,13710,"2016-07-15T00:00:00","2016-07-15T00:00:00","15,318"], [13711,13711,"2016-07-15T00:00:00","2016-07-15T02:00:00","14,936"], [13712,13712,"2016-07-15T00:00:00","2016-07-15T04:00:00","14,673"], [13713,13713,"2016-07-15T00:00:00","2016-07-15T06:00:00","14,433"], [13714,13714,"2016-07-15T00:00:00","2016-07-15T08:00:00","14,242"], [13715,13715,"2016-07-15T00:00:00","2016-07-15T10:00:00","14,337"], [13716,13716,"2016-07-15T00:00:00","2016-07-15T12:00:00","14,84"], [13717,13717,"2016-07-15T00:00:00","2016-07-15T14:00:00","15,629"], [13718,13718,"2016-07-15T00:00:00","2016-07-15T16:00:00","16,296"], [13719,13719,"2016-07-15T00:00:00","2016-07-15T18:00:00","16,654"], [13720,13720,"2016-07-15T00:00:00","2016-07-15T20:00:00","16,487"], [13721,13721,"2016-07-15T00:00:00","2016-07-15T22:00:00","15,986"], [13722,13722,"2016-07-16T00:00:00","2016-07-16T00:00:00","15,605"], [13723,13723,"2016-07-16T00:00:00","2016-07-16T02:00:00","15,294"], [13724,13724,"2016-07-16T00:00:00","2016-07-16T04:00:00","15,103"], [13725,13725,"2016-07-16T00:00:00","2016-07-16T06:00:00","15,103"], [13726,13726,"2016-07-16T00:00:00","2016-07-16T08:00:00","15,079"], [13727,13727,"2016-07-16T00:00:00","2016-07-16T10:00:00","15,27"], [13728,13728,"2016-07-16T00:00:00","2016-07-16T12:00:00","15,796"], [13729,13729,"2016-07-16T00:00:00","2016-07-16T14:00:00","16,606"], [13730,13730,"2016-07-16T00:00:00","2016-07-16T16:00:00","17,463"], [13731,13731,"2016-07-16T00:00:00","2016-07-16T18:00:00","17,962"], [13732,13732,"2016-07-16T00:00:00","2016-07-16T20:00:00","17,843"], [13733,13733,"2016-07-16T00:00:00","2016-07-16T22:00:00","17,32"], [13734,13734,"2016-07-17T00:00:00","2016-07-17T00:00:00","16,796"], [13735,13735,"2016-07-17T00:00:00","2016-07-17T02:00:00","16,463"], [13736,13736,"2016-07-17T00:00:00","2016-07-17T04:00:00","16,225"], [13737,13737,"2016-07-17T00:00:00","2016-07-17T06:00:00","16,106"], [13738,13738,"2016-07-17T00:00:00","2016-07-17T08:00:00","15,963"], [13739,13739,"2016-07-17T00:00:00","2016-07-17T10:00:00","16,106"], [13740,13740,"2016-07-17T00:00:00","2016-07-17T12:00:00","16,677"], [13741,13741,"2016-07-17T00:00:00","2016-07-17T14:00:00","17,486"], [13742,13742,"2016-07-17T00:00:00","2016-07-17T16:00:00","18,366"], [13743,13743,"2016-07-17T00:00:00","2016-07-17T18:00:00","18,889"], [13744,13744,"2016-07-17T00:00:00","2016-07-17T20:00:00","18,747"], [13745,13745,"2016-07-17T00:00:00","2016-07-17T22:00:00","18,2"], [13746,13746,"2016-07-18T00:00:00","2016-07-18T00:00:00","17,701"], [13747,13747,"2016-07-18T00:00:00","2016-07-18T02:00:00","17,249"], [13748,13748,"2016-07-18T00:00:00","2016-07-18T04:00:00","17,011"], [13749,13749,"2016-07-18T00:00:00","2016-07-18T06:00:00","16,892"], [13750,13750,"2016-07-18T00:00:00","2016-07-18T08:00:00","16,725"], [13751,13751,"2016-07-18T00:00:00","2016-07-18T10:00:00","16,892"], [13752,13752,"2016-07-18T00:00:00","2016-07-18T12:00:00","17,415"], [13753,13753,"2016-07-18T00:00:00","2016-07-18T14:00:00","18,152"], [13754,13754,"2016-07-18T00:00:00","2016-07-18T16:00:00","18,985"], [13755,13755,"2016-07-18T00:00:00","2016-07-18T18:00:00","19,532"], [13756,13756,"2016-07-18T00:00:00","2016-07-18T20:00:00","19,436"], [13757,13757,"2016-07-18T00:00:00","2016-07-18T22:00:00","18,937"], [13758,13758,"2016-07-19T00:00:00","2016-07-19T00:00:00","18,438"], [13759,13759,"2016-07-19T00:00:00","2016-07-19T02:00:00","18,152"], [13760,13760,"2016-07-19T00:00:00","2016-07-19T04:00:00","17,915"], [13761,13761,"2016-07-19T00:00:00","2016-07-19T06:00:00","17,819"], [13762,13762,"2016-07-19T00:00:00","2016-07-19T08:00:00","17,772"], [13763,13763,"2016-07-19T00:00:00","2016-07-19T10:00:00","17,986"], [13764,13764,"2016-07-19T00:00:00","2016-07-19T12:00:00","18,652"], [13765,13765,"2016-07-19T00:00:00","2016-07-19T14:00:00","19,508"], [13766,13766,"2016-07-19T00:00:00","2016-07-19T16:00:00","20,412"], [13767,13767,"2016-07-19T00:00:00","2016-07-19T18:00:00","20,936"], [13768,13768,"2016-07-19T00:00:00","2016-07-19T20:00:00","20,817"], [13769,13769,"2016-07-19T00:00:00","2016-07-19T22:00:00","20,293"], [13770,13770,"2016-07-20T00:00:00","2016-07-20T00:00:00","19,77"], [13771,13771,"2016-07-20T00:00:00","2016-07-20T02:00:00","19,46"], [13772,13772,"2016-07-20T00:00:00","2016-07-20T04:00:00","19,222"], [13773,13773,"2016-07-20T00:00:00","2016-07-20T06:00:00","19,127"], [13774,13774,"2016-07-20T00:00:00","2016-07-20T08:00:00","19,056"], [13775,13775,"2016-07-20T00:00:00","2016-07-20T10:00:00","19,103"], [13776,13776,"2016-07-20T00:00:00","2016-07-20T12:00:00","19,365"], [13777,13777,"2016-07-20T00:00:00","2016-07-20T14:00:00","19,984"], [13778,13778,"2016-07-20T00:00:00","2016-07-20T16:00:00","20,65"], [13779,13779,"2016-07-20T00:00:00","2016-07-20T18:00:00","21,103"], [13780,13780,"2016-07-20T00:00:00","2016-07-20T20:00:00","20,96"], [13781,13781,"2016-07-20T00:00:00","2016-07-20T22:00:00","20,341"], [13782,13782,"2016-07-21T00:00:00","2016-07-21T00:00:00","19,722"], [13783,13783,"2016-07-21T00:00:00","2016-07-21T02:00:00","19,318"], [13784,13784,"2016-07-21T00:00:00","2016-07-21T04:00:00","18,961"], [13785,13785,"2016-07-21T00:00:00","2016-07-21T06:00:00","18,747"], [13786,13786,"2016-07-21T00:00:00","2016-07-21T08:00:00","18,58"], [13787,13787,"2016-07-21T00:00:00","2016-07-21T10:00:00","18,628"], [13788,13788,"2016-07-21T00:00:00","2016-07-21T12:00:00","18,985"], [13789,13789,"2016-07-21T00:00:00","2016-07-21T14:00:00","19,341"], [13790,13790,"2016-07-21T00:00:00","2016-07-21T16:00:00","19,484"], [13791,13791,"2016-07-21T00:00:00","2016-07-21T18:00:00","19,532"], [13792,13792,"2016-07-21T00:00:00","2016-07-21T20:00:00","19,27"], [13793,13793,"2016-07-21T00:00:00","2016-07-21T22:00:00","18,723"], [13794,13794,"2016-07-22T00:00:00","2016-07-22T00:00:00","18,271"], [13795,13795,"2016-07-22T00:00:00","2016-07-22T02:00:00","17,819"], [13796,13796,"2016-07-22T00:00:00","2016-07-22T04:00:00","17,439"], [13797,13797,"2016-07-22T00:00:00","2016-07-22T06:00:00","17,177"], [13798,13798,"2016-07-22T00:00:00","2016-07-22T08:00:00","16,963"], [13799,13799,"2016-07-22T00:00:00","2016-07-22T10:00:00","16,987"], [13800,13800,"2016-07-22T00:00:00","2016-07-22T12:00:00","17,249"], [13801,13801,"2016-07-22T00:00:00","2016-07-22T14:00:00","17,724"], [13802,13802,"2016-07-22T00:00:00","2016-07-22T16:00:00","18,438"], [13803,13803,"2016-07-22T00:00:00","2016-07-22T18:00:00","18,818"], [13804,13804,"2016-07-22T00:00:00","2016-07-22T20:00:00","18,675"], [13805,13805,"2016-07-22T00:00:00","2016-07-22T22:00:00","18,152"], [13806,13806,"2016-07-23T00:00:00","2016-07-23T00:00:00","17,558"], [13807,13807,"2016-07-23T00:00:00","2016-07-23T02:00:00","17,201"], [13808,13808,"2016-07-23T00:00:00","2016-07-23T04:00:00","16,868"], [13809,13809,"2016-07-23T00:00:00","2016-07-23T06:00:00","16,606"], [13810,13810,"2016-07-23T00:00:00","2016-07-23T08:00:00","16,463"], [13811,13811,"2016-07-23T00:00:00","2016-07-23T10:00:00","16,582"], [13812,13812,"2016-07-23T00:00:00","2016-07-23T12:00:00","16,868"], [13813,13813,"2016-07-23T00:00:00","2016-07-23T14:00:00","17,534"], [13814,13814,"2016-07-23T00:00:00","2016-07-23T16:00:00","18,343"], [13815,13815,"2016-07-23T00:00:00","2016-07-23T18:00:00","18,794"], [13816,13816,"2016-07-23T00:00:00","2016-07-23T20:00:00","18,747"], [13817,13817,"2016-07-23T00:00:00","2016-07-23T22:00:00","18,2"], [13818,13818,"2016-07-24T00:00:00","2016-07-24T00:00:00","17,629"], [13819,13819,"2016-07-24T00:00:00","2016-07-24T02:00:00","17,201"], [13820,13820,"2016-07-24T00:00:00","2016-07-24T04:00:00","16,892"], [13821,13821,"2016-07-24T00:00:00","2016-07-24T06:00:00","16,677"], [13822,13822,"2016-07-24T00:00:00","2016-07-24T08:00:00","16,558"], [13823,13823,"2016-07-24T00:00:00","2016-07-24T10:00:00","16,606"], [13824,13824,"2016-07-24T00:00:00","2016-07-24T12:00:00","17,011"], [13825,13825,"2016-07-24T00:00:00","2016-07-24T14:00:00","17,629"], [13826,13826,"2016-07-24T00:00:00","2016-07-24T16:00:00","18,224"], [13827,13827,"2016-07-24T00:00:00","2016-07-24T18:00:00","18,533"], [13828,13828,"2016-07-24T00:00:00","2016-07-24T20:00:00","18,176"], [13829,13829,"2016-07-24T00:00:00","2016-07-24T22:00:00","17,748"], [13830,13830,"2016-07-25T00:00:00","2016-07-25T00:00:00","17,486"], [13831,13831,"2016-07-25T00:00:00","2016-07-25T02:00:00","17,225"], [13832,13832,"2016-07-25T00:00:00","2016-07-25T04:00:00","17,13"], [13833,13833,"2016-07-25T00:00:00","2016-07-25T06:00:00","17,13"], [13834,13834,"2016-07-25T00:00:00","2016-07-25T08:00:00","17,106"], [13835,13835,"2016-07-25T00:00:00","2016-07-25T10:00:00","17,106"], [13836,13836,"2016-07-25T00:00:00","2016-07-25T12:00:00","17,225"], [13837,13837,"2016-07-25T00:00:00","2016-07-25T14:00:00","17,819"], [13838,13838,"2016-07-25T00:00:00","2016-07-25T16:00:00","18,461"], [13839,13839,"2016-07-25T00:00:00","2016-07-25T18:00:00","18,794"], [13840,13840,"2016-07-25T00:00:00","2016-07-25T20:00:00","18,675"], [13841,13841,"2016-07-25T00:00:00","2016-07-25T22:00:00","18,129"], [13842,13842,"2016-07-26T00:00:00","2016-07-26T00:00:00","17,486"], [13843,13843,"2016-07-26T00:00:00","2016-07-26T02:00:00","17,011"], [13844,13844,"2016-07-26T00:00:00","2016-07-26T04:00:00","16,701"], [13845,13845,"2016-07-26T00:00:00","2016-07-26T06:00:00","16,439"], [13846,13846,"2016-07-26T00:00:00","2016-07-26T08:00:00","16,249"], [13847,13847,"2016-07-26T00:00:00","2016-07-26T10:00:00","16,201"], [13848,13848,"2016-07-26T00:00:00","2016-07-26T12:00:00","16,272"], [13849,13849,"2016-07-26T00:00:00","2016-07-26T14:00:00","16,439"], [13850,13850,"2016-07-26T00:00:00","2016-07-26T16:00:00","16,868"], [13851,13851,"2016-07-26T00:00:00","2016-07-26T18:00:00","16,987"], [13852,13852,"2016-07-26T00:00:00","2016-07-26T20:00:00","16,939"], [13853,13853,"2016-07-26T00:00:00","2016-07-26T22:00:00","16,582"], [13854,13854,"2016-07-27T00:00:00","2016-07-27T00:00:00","16,153"], [13855,13855,"2016-07-27T00:00:00","2016-07-27T02:00:00","15,843"], [13856,13856,"2016-07-27T00:00:00","2016-07-27T04:00:00","15,557"], [13857,13857,"2016-07-27T00:00:00","2016-07-27T06:00:00","15,342"], [13858,13858,"2016-07-27T00:00:00","2016-07-27T08:00:00","15,175"], [13859,13859,"2016-07-27T00:00:00","2016-07-27T10:00:00","15,223"], [13860,13860,"2016-07-27T00:00:00","2016-07-27T12:00:00","15,414"], [13861,13861,"2016-07-27T00:00:00","2016-07-27T14:00:00","15,7"], [13862,13862,"2016-07-27T00:00:00","2016-07-27T16:00:00","15,796"], [13863,13863,"2016-07-27T00:00:00","2016-07-27T18:00:00","15,843"], [13864,13864,"2016-07-27T00:00:00","2016-07-27T20:00:00","15,819"], [13865,13865,"2016-07-27T00:00:00","2016-07-27T22:00:00","15,7"], [13866,13866,"2016-07-28T00:00:00","2016-07-28T00:00:00","15,557"], [13867,13867,"2016-07-28T00:00:00","2016-07-28T02:00:00","15,461"], [13868,13868,"2016-07-28T00:00:00","2016-07-28T04:00:00","15,39"], [13869,13869,"2016-07-28T00:00:00","2016-07-28T06:00:00","15,366"], [13870,13870,"2016-07-28T00:00:00","2016-07-28T08:00:00","15,366"], [13871,13871,"2016-07-28T00:00:00","2016-07-28T10:00:00","15,461"], [13872,13872,"2016-07-28T00:00:00","2016-07-28T12:00:00","15,796"], [13873,13873,"2016-07-28T00:00:00","2016-07-28T14:00:00","16,582"], [13874,13874,"2016-07-28T00:00:00","2016-07-28T16:00:00","16,963"], [13875,13875,"2016-07-28T00:00:00","2016-07-28T18:00:00","17,034"], [13876,13876,"2016-07-28T00:00:00","2016-07-28T20:00:00","16,82"], [13877,13877,"2016-07-28T00:00:00","2016-07-28T22:00:00","16,534"], [13878,13878,"2016-07-29T00:00:00","2016-07-29T00:00:00","16,415"], [13879,13879,"2016-07-29T00:00:00","2016-07-29T02:00:00","16,296"], [13880,13880,"2016-07-29T00:00:00","2016-07-29T04:00:00","16,296"], [13881,13881,"2016-07-29T00:00:00","2016-07-29T06:00:00","16,344"], [13882,13882,"2016-07-29T00:00:00","2016-07-29T08:00:00","16,32"], [13883,13883,"2016-07-29T00:00:00","2016-07-29T10:00:00","16,392"], [13884,13884,"2016-07-29T00:00:00","2016-07-29T12:00:00","16,654"], [13885,13885,"2016-07-29T00:00:00","2016-07-29T14:00:00","16,939"], [13886,13886,"2016-07-29T00:00:00","2016-07-29T16:00:00","17,225"], [13887,13887,"2016-07-29T00:00:00","2016-07-29T18:00:00","17,32"], [13888,13888,"2016-07-29T00:00:00","2016-07-29T20:00:00","17,391"], [13889,13889,"2016-07-29T00:00:00","2016-07-29T22:00:00","17,153"], [13890,13890,"2016-07-30T00:00:00","2016-07-30T00:00:00","16,939"], [13891,13891,"2016-07-30T00:00:00","2016-07-30T02:00:00","16,773"], [13892,13892,"2016-07-30T00:00:00","2016-07-30T04:00:00","16,677"], [13893,13893,"2016-07-30T00:00:00","2016-07-30T06:00:00","16,582"], [13894,13894,"2016-07-30T00:00:00","2016-07-30T08:00:00","16,511"], [13895,13895,"2016-07-30T00:00:00","2016-07-30T10:00:00","16,534"], [13896,13896,"2016-07-30T00:00:00","2016-07-30T12:00:00","16,677"], [13897,13897,"2016-07-30T00:00:00","2016-07-30T14:00:00","16,773"], [13898,13898,"2016-07-30T00:00:00","2016-07-30T16:00:00","16,725"], [13899,13899,"2016-07-30T00:00:00","2016-07-30T18:00:00","16,725"], [13900,13900,"2016-07-30T00:00:00","2016-07-30T20:00:00","16,63"], [13901,13901,"2016-07-30T00:00:00","2016-07-30T22:00:00","16,487"], [13902,13902,"2016-07-31T00:00:00","2016-07-31T00:00:00","16,296"], [13903,13903,"2016-07-31T00:00:00","2016-07-31T02:00:00","16,153"], [13904,13904,"2016-07-31T00:00:00","2016-07-31T04:00:00","16,034"], [13905,13905,"2016-07-31T00:00:00","2016-07-31T06:00:00","15,963"], [13906,13906,"2016-07-31T00:00:00","2016-07-31T08:00:00","15,867"], [13907,13907,"2016-07-31T00:00:00","2016-07-31T10:00:00","15,986"], [13908,13908,"2016-07-31T00:00:00","2016-07-31T12:00:00","16,487"], [13909,13909,"2016-07-31T00:00:00","2016-07-31T14:00:00","17,201"], [13910,13910,"2016-07-31T00:00:00","2016-07-31T16:00:00","17,938"], [13911,13911,"2016-07-31T00:00:00","2016-07-31T18:00:00","18,319"], [13912,13912,"2016-07-31T00:00:00","2016-07-31T20:00:00","18,081"], [13913,13913,"2016-07-31T00:00:00","2016-07-31T22:00:00","17,415"], [13914,13914,"2016-08-01T00:00:00","2016-08-01T00:00:00","16,844"], [13915,13915,"2016-08-01T00:00:00","2016-08-01T02:00:00","16,392"], [13916,13916,"2016-08-01T00:00:00","2016-08-01T04:00:00","16,058"], [13917,13917,"2016-08-01T00:00:00","2016-08-01T06:00:00","15,819"], [13918,13918,"2016-08-01T00:00:00","2016-08-01T08:00:00","15,629"], [13919,13919,"2016-08-01T00:00:00","2016-08-01T10:00:00","15,676"], [13920,13920,"2016-08-01T00:00:00","2016-08-01T12:00:00","16,058"], [13921,13921,"2016-08-01T00:00:00","2016-08-01T14:00:00","16,63"], [13922,13922,"2016-08-01T00:00:00","2016-08-01T16:00:00","16,725"], [13923,13923,"2016-08-01T00:00:00","2016-08-01T18:00:00","16,725"], [13924,13924,"2016-08-01T00:00:00","2016-08-01T20:00:00","16,439"], [13925,13925,"2016-08-01T00:00:00","2016-08-01T22:00:00","16,082"], [13926,13926,"2016-08-02T00:00:00","2016-08-02T00:00:00","15,843"], [13927,13927,"2016-08-02T00:00:00","2016-08-02T02:00:00","15,652"], [13928,13928,"2016-08-02T00:00:00","2016-08-02T04:00:00","15,485"], [13929,13929,"2016-08-02T00:00:00","2016-08-02T06:00:00","15,461"], [13930,13930,"2016-08-02T00:00:00","2016-08-02T08:00:00","15,438"], [13931,13931,"2016-08-02T00:00:00","2016-08-02T10:00:00","15,509"], [13932,13932,"2016-08-02T00:00:00","2016-08-02T12:00:00","15,652"], [13933,13933,"2016-08-02T00:00:00","2016-08-02T14:00:00","15,748"], [13934,13934,"2016-08-02T00:00:00","2016-08-02T16:00:00","15,891"], [13935,13935,"2016-08-02T00:00:00","2016-08-02T18:00:00","15,915"], [13936,13936,"2016-08-02T00:00:00","2016-08-02T20:00:00","15,867"], [13937,13937,"2016-08-02T00:00:00","2016-08-02T22:00:00","15,819"], [13938,13938,"2016-08-03T00:00:00","2016-08-03T00:00:00","15,748"], [13939,13939,"2016-08-03T00:00:00","2016-08-03T02:00:00","15,748"], [13940,13940,"2016-08-03T00:00:00","2016-08-03T04:00:00","15,772"], [13941,13941,"2016-08-03T00:00:00","2016-08-03T06:00:00","15,796"], [13942,13942,"2016-08-03T00:00:00","2016-08-03T08:00:00","15,843"], [13943,13943,"2016-08-03T00:00:00","2016-08-03T10:00:00","15,891"], [13944,13944,"2016-08-03T00:00:00","2016-08-03T12:00:00","16,082"], [13945,13945,"2016-08-03T00:00:00","2016-08-03T14:00:00","16,272"], [13946,13946,"2016-08-03T00:00:00","2016-08-03T16:00:00","16,534"], [13947,13947,"2016-08-03T00:00:00","2016-08-03T18:00:00","16,558"], [13948,13948,"2016-08-03T00:00:00","2016-08-03T20:00:00","16,701"], [13949,13949,"2016-08-03T00:00:00","2016-08-03T22:00:00","16,558"], [13950,13950,"2016-08-04T00:00:00","2016-08-04T00:00:00","16,32"], [13951,13951,"2016-08-04T00:00:00","2016-08-04T02:00:00","16,177"], [13952,13952,"2016-08-04T00:00:00","2016-08-04T04:00:00","15,939"], [13953,13953,"2016-08-04T00:00:00","2016-08-04T06:00:00","15,796"], [13954,13954,"2016-08-04T00:00:00","2016-08-04T08:00:00","15,7"], [13955,13955,"2016-08-04T00:00:00","2016-08-04T10:00:00","15,7"], [13956,13956,"2016-08-04T00:00:00","2016-08-04T12:00:00","16,058"], [13957,13957,"2016-08-04T00:00:00","2016-08-04T14:00:00","16,344"], [13958,13958,"2016-08-04T00:00:00","2016-08-04T16:00:00","16,63"], [13959,13959,"2016-08-04T00:00:00","2016-08-04T18:00:00","16,796"], [13960,13960,"2016-08-04T00:00:00","2016-08-04T20:00:00","16,677"], [13961,13961,"2016-08-04T00:00:00","2016-08-04T22:00:00","16,392"], [13962,13962,"2016-08-05T00:00:00","2016-08-05T00:00:00","16,106"], [13963,13963,"2016-08-05T00:00:00","2016-08-05T02:00:00","15,867"], [13964,13964,"2016-08-05T00:00:00","2016-08-05T04:00:00","15,724"], [13965,13965,"2016-08-05T00:00:00","2016-08-05T06:00:00","15,557"], [13966,13966,"2016-08-05T00:00:00","2016-08-05T08:00:00","15,366"], [13967,13967,"2016-08-05T00:00:00","2016-08-05T10:00:00","15,438"], [13968,13968,"2016-08-05T00:00:00","2016-08-05T12:00:00","15,724"], [13969,13969,"2016-08-05T00:00:00","2016-08-05T14:00:00","16,344"], [13970,13970,"2016-08-05T00:00:00","2016-08-05T16:00:00","16,987"], [13971,13971,"2016-08-05T00:00:00","2016-08-05T18:00:00","17,344"], [13972,13972,"2016-08-05T00:00:00","2016-08-05T20:00:00","17,177"], [13973,13973,"2016-08-05T00:00:00","2016-08-05T22:00:00","16,63"], [13974,13974,"2016-08-06T00:00:00","2016-08-06T00:00:00","16,106"], [13975,13975,"2016-08-06T00:00:00","2016-08-06T02:00:00","15,676"], [13976,13976,"2016-08-06T00:00:00","2016-08-06T04:00:00","15,438"], [13977,13977,"2016-08-06T00:00:00","2016-08-06T06:00:00","15,366"], [13978,13978,"2016-08-06T00:00:00","2016-08-06T08:00:00","15,27"], [13979,13979,"2016-08-06T00:00:00","2016-08-06T10:00:00","15,342"], [13980,13980,"2016-08-06T00:00:00","2016-08-06T12:00:00","15,891"], [13981,13981,"2016-08-06T00:00:00","2016-08-06T14:00:00","16,534"], [13982,13982,"2016-08-06T00:00:00","2016-08-06T16:00:00","17,225"], [13983,13983,"2016-08-06T00:00:00","2016-08-06T18:00:00","17,629"], [13984,13984,"2016-08-06T00:00:00","2016-08-06T20:00:00","17,463"], [13985,13985,"2016-08-06T00:00:00","2016-08-06T22:00:00","16,868"], [13986,13986,"2016-08-07T00:00:00","2016-08-07T00:00:00","16,32"], [13987,13987,"2016-08-07T00:00:00","2016-08-07T02:00:00","15,963"], [13988,13988,"2016-08-07T00:00:00","2016-08-07T04:00:00","15,748"], [13989,13989,"2016-08-07T00:00:00","2016-08-07T06:00:00","15,557"], [13990,13990,"2016-08-07T00:00:00","2016-08-07T08:00:00","15,39"], [13991,13991,"2016-08-07T00:00:00","2016-08-07T10:00:00","15,533"], [13992,13992,"2016-08-07T00:00:00","2016-08-07T12:00:00","16,153"], [13993,13993,"2016-08-07T00:00:00","2016-08-07T14:00:00","16,606"], [13994,13994,"2016-08-07T00:00:00","2016-08-07T16:00:00","17,296"], [13995,13995,"2016-08-07T00:00:00","2016-08-07T18:00:00","17,486"], [13996,13996,"2016-08-07T00:00:00","2016-08-07T20:00:00","17,439"], [13997,13997,"2016-08-07T00:00:00","2016-08-07T22:00:00","17,177"], [13998,13998,"2016-08-08T00:00:00","2016-08-08T00:00:00","16,892"], [13999,13999,"2016-08-08T00:00:00","2016-08-08T02:00:00","16,63"], [14000,14000,"2016-08-08T00:00:00","2016-08-08T04:00:00","16,392"], [14001,14001,"2016-08-08T00:00:00","2016-08-08T06:00:00","16,225"], [14002,14002,"2016-08-08T00:00:00","2016-08-08T08:00:00","16,129"], [14003,14003,"2016-08-08T00:00:00","2016-08-08T10:00:00","16,177"], [14004,14004,"2016-08-08T00:00:00","2016-08-08T12:00:00","16,63"], [14005,14005,"2016-08-08T00:00:00","2016-08-08T14:00:00","17,296"], [14006,14006,"2016-08-08T00:00:00","2016-08-08T16:00:00","17,915"], [14007,14007,"2016-08-08T00:00:00","2016-08-08T18:00:00","18,129"], [14008,14008,"2016-08-08T00:00:00","2016-08-08T20:00:00","17,891"], [14009,14009,"2016-08-08T00:00:00","2016-08-08T22:00:00","17,368"], [14010,14010,"2016-08-09T00:00:00","2016-08-09T00:00:00","16,915"], [14011,14011,"2016-08-09T00:00:00","2016-08-09T02:00:00","16,606"], [14012,14012,"2016-08-09T00:00:00","2016-08-09T04:00:00","16,392"], [14013,14013,"2016-08-09T00:00:00","2016-08-09T06:00:00","16,201"], [14014,14014,"2016-08-09T00:00:00","2016-08-09T08:00:00","15,963"], [14015,14015,"2016-08-09T00:00:00","2016-08-09T10:00:00","15,963"], [14016,14016,"2016-08-09T00:00:00","2016-08-09T12:00:00","16,249"], [14017,14017,"2016-08-09T00:00:00","2016-08-09T14:00:00","16,749"], [14018,14018,"2016-08-09T00:00:00","2016-08-09T16:00:00","17,32"], [14019,14019,"2016-08-09T00:00:00","2016-08-09T18:00:00","17,558"], [14020,14020,"2016-08-09T00:00:00","2016-08-09T20:00:00","17,225"], [14021,14021,"2016-08-09T00:00:00","2016-08-09T22:00:00","16,558"], [14022,14022,"2016-08-10T00:00:00","2016-08-10T00:00:00","15,939"], [14023,14023,"2016-08-10T00:00:00","2016-08-10T02:00:00","15,509"], [14024,14024,"2016-08-10T00:00:00","2016-08-10T04:00:00","15,27"], [14025,14025,"2016-08-10T00:00:00","2016-08-10T06:00:00","15,103"], [14026,14026,"2016-08-10T00:00:00","2016-08-10T08:00:00","14,936"], [14027,14027,"2016-08-10T00:00:00","2016-08-10T10:00:00","14,984"], [14028,14028,"2016-08-10T00:00:00","2016-08-10T12:00:00","15,223"], [14029,14029,"2016-08-10T00:00:00","2016-08-10T14:00:00","15,605"], [14030,14030,"2016-08-10T00:00:00","2016-08-10T16:00:00","15,939"], [14031,14031,"2016-08-10T00:00:00","2016-08-10T18:00:00","15,963"], [14032,14032,"2016-08-10T00:00:00","2016-08-10T20:00:00","15,796"], [14033,14033,"2016-08-10T00:00:00","2016-08-10T22:00:00","15,414"], [14034,14034,"2016-08-11T00:00:00","2016-08-11T00:00:00","14,96"], [14035,14035,"2016-08-11T00:00:00","2016-08-11T02:00:00","14,505"], [14036,14036,"2016-08-11T00:00:00","2016-08-11T04:00:00","14,194"], [14037,14037,"2016-08-11T00:00:00","2016-08-11T06:00:00","13,978"], [14038,14038,"2016-08-11T00:00:00","2016-08-11T08:00:00","13,834"], [14039,14039,"2016-08-11T00:00:00","2016-08-11T10:00:00","13,858"], [14040,14040,"2016-08-11T00:00:00","2016-08-11T12:00:00","14,146"], [14041,14041,"2016-08-11T00:00:00","2016-08-11T14:00:00","14,673"], [14042,14042,"2016-08-11T00:00:00","2016-08-11T16:00:00","15,342"], [14043,14043,"2016-08-11T00:00:00","2016-08-11T18:00:00","15,676"], [14044,14044,"2016-08-11T00:00:00","2016-08-11T20:00:00","15,652"], [14045,14045,"2016-08-11T00:00:00","2016-08-11T22:00:00","15,27"], [14046,14046,"2016-08-12T00:00:00","2016-08-12T00:00:00","14,84"], [14047,14047,"2016-08-12T00:00:00","2016-08-12T02:00:00","14,601"], [14048,14048,"2016-08-12T00:00:00","2016-08-12T04:00:00","14,385"], [14049,14049,"2016-08-12T00:00:00","2016-08-12T06:00:00","14,361"], [14050,14050,"2016-08-12T00:00:00","2016-08-12T08:00:00","14,409"], [14051,14051,"2016-08-12T00:00:00","2016-08-12T10:00:00","14,529"], [14052,14052,"2016-08-12T00:00:00","2016-08-12T12:00:00","15,079"], [14053,14053,"2016-08-12T00:00:00","2016-08-12T14:00:00","15,867"], [14054,14054,"2016-08-12T00:00:00","2016-08-12T16:00:00","16,606"], [14055,14055,"2016-08-12T00:00:00","2016-08-12T18:00:00","17,082"], [14056,14056,"2016-08-12T00:00:00","2016-08-12T20:00:00","16,915"], [14057,14057,"2016-08-12T00:00:00","2016-08-12T22:00:00","16,392"], [14058,14058,"2016-08-13T00:00:00","2016-08-13T00:00:00","15,891"], [14059,14059,"2016-08-13T00:00:00","2016-08-13T02:00:00","15,533"], [14060,14060,"2016-08-13T00:00:00","2016-08-13T04:00:00","15,318"], [14061,14061,"2016-08-13T00:00:00","2016-08-13T06:00:00","15,247"], [14062,14062,"2016-08-13T00:00:00","2016-08-13T08:00:00","15,247"], [14063,14063,"2016-08-13T00:00:00","2016-08-13T10:00:00","15,294"], [14064,14064,"2016-08-13T00:00:00","2016-08-13T12:00:00","15,533"], [14065,14065,"2016-08-13T00:00:00","2016-08-13T14:00:00","16,106"], [14066,14066,"2016-08-13T00:00:00","2016-08-13T16:00:00","16,868"], [14067,14067,"2016-08-13T00:00:00","2016-08-13T18:00:00","17,249"], [14068,14068,"2016-08-13T00:00:00","2016-08-13T20:00:00","17,177"], [14069,14069,"2016-08-13T00:00:00","2016-08-13T22:00:00","16,725"], [14070,14070,"2016-08-14T00:00:00","2016-08-14T00:00:00","16,249"], [14071,14071,"2016-08-14T00:00:00","2016-08-14T02:00:00","15,915"], [14072,14072,"2016-08-14T00:00:00","2016-08-14T04:00:00","15,724"], [14073,14073,"2016-08-14T00:00:00","2016-08-14T06:00:00","15,629"], [14074,14074,"2016-08-14T00:00:00","2016-08-14T08:00:00","15,605"], [14075,14075,"2016-08-14T00:00:00","2016-08-14T10:00:00","15,676"], [14076,14076,"2016-08-14T00:00:00","2016-08-14T12:00:00","16,129"], [14077,14077,"2016-08-14T00:00:00","2016-08-14T14:00:00","16,725"], [14078,14078,"2016-08-14T00:00:00","2016-08-14T16:00:00","17,415"], [14079,14079,"2016-08-14T00:00:00","2016-08-14T18:00:00","17,724"], [14080,14080,"2016-08-14T00:00:00","2016-08-14T20:00:00","17,582"], [14081,14081,"2016-08-14T00:00:00","2016-08-14T22:00:00","17,153"], [14082,14082,"2016-08-15T00:00:00","2016-08-15T00:00:00","16,749"], [14083,14083,"2016-08-15T00:00:00","2016-08-15T02:00:00","16,415"], [14084,14084,"2016-08-15T00:00:00","2016-08-15T04:00:00","16,106"], [14085,14085,"2016-08-15T00:00:00","2016-08-15T06:00:00","15,939"], [14086,14086,"2016-08-15T00:00:00","2016-08-15T08:00:00","15,843"], [14087,14087,"2016-08-15T00:00:00","2016-08-15T10:00:00","15,939"], [14088,14088,"2016-08-15T00:00:00","2016-08-15T12:00:00","16,415"], [14089,14089,"2016-08-15T00:00:00","2016-08-15T14:00:00","17,153"], [14090,14090,"2016-08-15T00:00:00","2016-08-15T16:00:00","17,891"], [14091,14091,"2016-08-15T00:00:00","2016-08-15T18:00:00","18,319"], [14092,14092,"2016-08-15T00:00:00","2016-08-15T20:00:00","18,152"], [14093,14093,"2016-08-15T00:00:00","2016-08-15T22:00:00","17,582"], [14094,14094,"2016-08-16T00:00:00","2016-08-16T00:00:00","17,082"], [14095,14095,"2016-08-16T00:00:00","2016-08-16T02:00:00","16,677"], [14096,14096,"2016-08-16T00:00:00","2016-08-16T04:00:00","16,344"], [14097,14097,"2016-08-16T00:00:00","2016-08-16T06:00:00","16,201"], [14098,14098,"2016-08-16T00:00:00","2016-08-16T08:00:00","16,034"], [14099,14099,"2016-08-16T00:00:00","2016-08-16T10:00:00","16,01"], [14100,14100,"2016-08-16T00:00:00","2016-08-16T12:00:00","16,511"], [14101,14101,"2016-08-16T00:00:00","2016-08-16T14:00:00","17,249"], [14102,14102,"2016-08-16T00:00:00","2016-08-16T16:00:00","18,01"], [14103,14103,"2016-08-16T00:00:00","2016-08-16T18:00:00","18,438"], [14104,14104,"2016-08-16T00:00:00","2016-08-16T20:00:00","18,247"], [14105,14105,"2016-08-16T00:00:00","2016-08-16T22:00:00","17,701"], [14106,14106,"2016-08-17T00:00:00","2016-08-17T00:00:00","17,225"], [14107,14107,"2016-08-17T00:00:00","2016-08-17T02:00:00","16,82"], [14108,14108,"2016-08-17T00:00:00","2016-08-17T04:00:00","16,463"], [14109,14109,"2016-08-17T00:00:00","2016-08-17T06:00:00","16,225"], [14110,14110,"2016-08-17T00:00:00","2016-08-17T08:00:00","16,153"], [14111,14111,"2016-08-17T00:00:00","2016-08-17T10:00:00","16,177"], [14112,14112,"2016-08-17T00:00:00","2016-08-17T12:00:00","16,654"], [14113,14113,"2016-08-17T00:00:00","2016-08-17T14:00:00","17,391"], [14114,14114,"2016-08-17T00:00:00","2016-08-17T16:00:00","18,176"], [14115,14115,"2016-08-17T00:00:00","2016-08-17T18:00:00","18,652"], [14116,14116,"2016-08-17T00:00:00","2016-08-17T20:00:00","18,414"], [14117,14117,"2016-08-17T00:00:00","2016-08-17T22:00:00","17,867"], [14118,14118,"2016-08-18T00:00:00","2016-08-18T00:00:00","17,486"], [14119,14119,"2016-08-18T00:00:00","2016-08-18T02:00:00","17,249"], [14120,14120,"2016-08-18T00:00:00","2016-08-18T04:00:00","17,034"], [14121,14121,"2016-08-18T00:00:00","2016-08-18T06:00:00","16,963"], [14122,14122,"2016-08-18T00:00:00","2016-08-18T08:00:00","16,939"], [14123,14123,"2016-08-18T00:00:00","2016-08-18T10:00:00","17,034"], [14124,14124,"2016-08-18T00:00:00","2016-08-18T12:00:00","17,368"], [14125,14125,"2016-08-18T00:00:00","2016-08-18T14:00:00","17,629"], [14126,14126,"2016-08-18T00:00:00","2016-08-18T16:00:00","17,796"], [14127,14127,"2016-08-18T00:00:00","2016-08-18T18:00:00","18,2"], [14128,14128,"2016-08-18T00:00:00","2016-08-18T20:00:00","18,033"], [14129,14129,"2016-08-18T00:00:00","2016-08-18T22:00:00","17,772"], [14130,14130,"2016-08-19T00:00:00","2016-08-19T00:00:00","17,415"], [14131,14131,"2016-08-19T00:00:00","2016-08-19T02:00:00","17,177"], [14132,14132,"2016-08-19T00:00:00","2016-08-19T04:00:00","17,011"], [14133,14133,"2016-08-19T00:00:00","2016-08-19T06:00:00","16,892"], [14134,14134,"2016-08-19T00:00:00","2016-08-19T08:00:00","16,796"], [14135,14135,"2016-08-19T00:00:00","2016-08-19T10:00:00","16,844"], [14136,14136,"2016-08-19T00:00:00","2016-08-19T12:00:00","16,915"], [14137,14137,"2016-08-19T00:00:00","2016-08-19T14:00:00","17,034"], [14138,14138,"2016-08-19T00:00:00","2016-08-19T16:00:00","16,963"], [14139,14139,"2016-08-19T00:00:00","2016-08-19T18:00:00","16,963"], [14140,14140,"2016-08-19T00:00:00","2016-08-19T20:00:00","16,868"], [14141,14141,"2016-08-19T00:00:00","2016-08-19T22:00:00","16,63"], [14142,14142,"2016-08-20T00:00:00","2016-08-20T00:00:00","16,344"], [14143,14143,"2016-08-20T00:00:00","2016-08-20T02:00:00","16,177"], [14144,14144,"2016-08-20T00:00:00","2016-08-20T04:00:00","15,891"], [14145,14145,"2016-08-20T00:00:00","2016-08-20T06:00:00","15,629"], [14146,14146,"2016-08-20T00:00:00","2016-08-20T08:00:00","15,414"], [14147,14147,"2016-08-20T00:00:00","2016-08-20T10:00:00","15,414"], [14148,14148,"2016-08-20T00:00:00","2016-08-20T12:00:00","15,819"], [14149,14149,"2016-08-20T00:00:00","2016-08-20T14:00:00","16,153"], [14150,14150,"2016-08-20T00:00:00","2016-08-20T16:00:00","16,534"], [14151,14151,"2016-08-20T00:00:00","2016-08-20T18:00:00","16,773"], [14152,14152,"2016-08-20T00:00:00","2016-08-20T20:00:00","16,487"], [14153,14153,"2016-08-20T00:00:00","2016-08-20T22:00:00","16,129"], [14154,14154,"2016-08-21T00:00:00","2016-08-21T00:00:00","15,796"], [14155,14155,"2016-08-21T00:00:00","2016-08-21T02:00:00","15,533"], [14156,14156,"2016-08-21T00:00:00","2016-08-21T04:00:00","15,342"], [14157,14157,"2016-08-21T00:00:00","2016-08-21T06:00:00","15,223"], [14158,14158,"2016-08-21T00:00:00","2016-08-21T08:00:00","15,175"], [14159,14159,"2016-08-21T00:00:00","2016-08-21T10:00:00","15,175"], [14160,14160,"2016-08-21T00:00:00","2016-08-21T12:00:00","15,485"], [14161,14161,"2016-08-21T00:00:00","2016-08-21T14:00:00","15,819"], [14162,14162,"2016-08-21T00:00:00","2016-08-21T16:00:00","16,32"], [14163,14163,"2016-08-21T00:00:00","2016-08-21T18:00:00","16,701"], [14164,14164,"2016-08-21T00:00:00","2016-08-21T20:00:00","16,511"], [14165,14165,"2016-08-21T00:00:00","2016-08-21T22:00:00","16,225"], [14166,14166,"2016-08-22T00:00:00","2016-08-22T00:00:00","15,986"], [14167,14167,"2016-08-22T00:00:00","2016-08-22T02:00:00","15,796"], [14168,14168,"2016-08-22T00:00:00","2016-08-22T04:00:00","15,605"], [14169,14169,"2016-08-22T00:00:00","2016-08-22T06:00:00","15,39"], [14170,14170,"2016-08-22T00:00:00","2016-08-22T08:00:00","15,223"], [14171,14171,"2016-08-22T00:00:00","2016-08-22T10:00:00","15,318"], [14172,14172,"2016-08-22T00:00:00","2016-08-22T12:00:00","15,915"], [14173,14173,"2016-08-22T00:00:00","2016-08-22T14:00:00","16,606"], [14174,14174,"2016-08-22T00:00:00","2016-08-22T16:00:00","17,296"], [14175,14175,"2016-08-22T00:00:00","2016-08-22T18:00:00","17,772"], [14176,14176,"2016-08-22T00:00:00","2016-08-22T20:00:00","17,677"], [14177,14177,"2016-08-22T00:00:00","2016-08-22T22:00:00","17,153"], [14178,14178,"2016-08-23T00:00:00","2016-08-23T00:00:00","16,725"], [14179,14179,"2016-08-23T00:00:00","2016-08-23T02:00:00","16,368"], [14180,14180,"2016-08-23T00:00:00","2016-08-23T04:00:00","16,129"], [14181,14181,"2016-08-23T00:00:00","2016-08-23T06:00:00","16,01"], [14182,14182,"2016-08-23T00:00:00","2016-08-23T08:00:00","15,915"], [14183,14183,"2016-08-23T00:00:00","2016-08-23T10:00:00","16,034"], [14184,14184,"2016-08-23T00:00:00","2016-08-23T12:00:00","16,63"], [14185,14185,"2016-08-23T00:00:00","2016-08-23T14:00:00","17,463"], [14186,14186,"2016-08-23T00:00:00","2016-08-23T16:00:00","18,271"], [14187,14187,"2016-08-23T00:00:00","2016-08-23T18:00:00","18,771"], [14188,14188,"2016-08-23T00:00:00","2016-08-23T20:00:00","18,723"], [14189,14189,"2016-08-23T00:00:00","2016-08-23T22:00:00","18,247"], [14190,14190,"2016-08-24T00:00:00","2016-08-24T00:00:00","17,843"], [14191,14191,"2016-08-24T00:00:00","2016-08-24T02:00:00","17,534"], [14192,14192,"2016-08-24T00:00:00","2016-08-24T04:00:00","17,32"], [14193,14193,"2016-08-24T00:00:00","2016-08-24T06:00:00","17,201"], [14194,14194,"2016-08-24T00:00:00","2016-08-24T08:00:00","17,177"], [14195,14195,"2016-08-24T00:00:00","2016-08-24T10:00:00","17,272"], [14196,14196,"2016-08-24T00:00:00","2016-08-24T12:00:00","17,819"], [14197,14197,"2016-08-24T00:00:00","2016-08-24T14:00:00","18,58"], [14198,14198,"2016-08-24T00:00:00","2016-08-24T16:00:00","19,318"], [14199,14199,"2016-08-24T00:00:00","2016-08-24T18:00:00","19,674"], [14200,14200,"2016-08-24T00:00:00","2016-08-24T20:00:00","19,436"], [14201,14201,"2016-08-24T00:00:00","2016-08-24T22:00:00","18,937"], [14202,14202,"2016-08-25T00:00:00","2016-08-25T00:00:00","18,485"], [14203,14203,"2016-08-25T00:00:00","2016-08-25T02:00:00","18,176"], [14204,14204,"2016-08-25T00:00:00","2016-08-25T04:00:00","17,891"], [14205,14205,"2016-08-25T00:00:00","2016-08-25T06:00:00","17,748"], [14206,14206,"2016-08-25T00:00:00","2016-08-25T08:00:00","17,653"], [14207,14207,"2016-08-25T00:00:00","2016-08-25T10:00:00","17,724"], [14208,14208,"2016-08-25T00:00:00","2016-08-25T12:00:00","18,224"], [14209,14209,"2016-08-25T00:00:00","2016-08-25T14:00:00","18,961"], [14210,14210,"2016-08-25T00:00:00","2016-08-25T16:00:00","19,651"], [14211,14211,"2016-08-25T00:00:00","2016-08-25T18:00:00","19,96"], [14212,14212,"2016-08-25T00:00:00","2016-08-25T20:00:00","19,817"], [14213,14213,"2016-08-25T00:00:00","2016-08-25T22:00:00","19,27"], [14214,14214,"2016-08-26T00:00:00","2016-08-26T00:00:00","18,794"], [14215,14215,"2016-08-26T00:00:00","2016-08-26T02:00:00","18,461"], [14216,14216,"2016-08-26T00:00:00","2016-08-26T04:00:00","18,2"], [14217,14217,"2016-08-26T00:00:00","2016-08-26T06:00:00","18,057"], [14218,14218,"2016-08-26T00:00:00","2016-08-26T08:00:00","17,962"], [14219,14219,"2016-08-26T00:00:00","2016-08-26T10:00:00","18,057"], [14220,14220,"2016-08-26T00:00:00","2016-08-26T12:00:00","18,343"], [14221,14221,"2016-08-26T00:00:00","2016-08-26T14:00:00","18,913"], [14222,14222,"2016-08-26T00:00:00","2016-08-26T16:00:00","19,627"], [14223,14223,"2016-08-26T00:00:00","2016-08-26T18:00:00","19,888"], [14224,14224,"2016-08-26T00:00:00","2016-08-26T20:00:00","19,698"], [14225,14225,"2016-08-26T00:00:00","2016-08-26T22:00:00","19,199"], [14226,14226,"2016-08-27T00:00:00","2016-08-27T00:00:00","18,771"], [14227,14227,"2016-08-27T00:00:00","2016-08-27T02:00:00","18,414"], [14228,14228,"2016-08-27T00:00:00","2016-08-27T04:00:00","18,129"], [14229,14229,"2016-08-27T00:00:00","2016-08-27T06:00:00","17,938"], [14230,14230,"2016-08-27T00:00:00","2016-08-27T08:00:00","17,772"], [14231,14231,"2016-08-27T00:00:00","2016-08-27T10:00:00","17,796"], [14232,14232,"2016-08-27T00:00:00","2016-08-27T12:00:00","18,271"], [14233,14233,"2016-08-27T00:00:00","2016-08-27T14:00:00","19,008"], [14234,14234,"2016-08-27T00:00:00","2016-08-27T16:00:00","19,555"], [14235,14235,"2016-08-27T00:00:00","2016-08-27T18:00:00","19,984"], [14236,14236,"2016-08-27T00:00:00","2016-08-27T20:00:00","19,817"], [14237,14237,"2016-08-27T00:00:00","2016-08-27T22:00:00","19,318"], [14238,14238,"2016-08-28T00:00:00","2016-08-28T00:00:00","18,937"], [14239,14239,"2016-08-28T00:00:00","2016-08-28T02:00:00","18,628"], [14240,14240,"2016-08-28T00:00:00","2016-08-28T04:00:00","18,319"], [14241,14241,"2016-08-28T00:00:00","2016-08-28T06:00:00","18,081"], [14242,14242,"2016-08-28T00:00:00","2016-08-28T08:00:00","17,938"], [14243,14243,"2016-08-28T00:00:00","2016-08-28T10:00:00","17,938"], [14244,14244,"2016-08-28T00:00:00","2016-08-28T12:00:00","18,224"], [14245,14245,"2016-08-28T00:00:00","2016-08-28T14:00:00","18,533"], [14246,14246,"2016-08-28T00:00:00","2016-08-28T16:00:00","19,08"], [14247,14247,"2016-08-28T00:00:00","2016-08-28T18:00:00","19,199"], [14248,14248,"2016-08-28T00:00:00","2016-08-28T20:00:00","18,985"], [14249,14249,"2016-08-28T00:00:00","2016-08-28T22:00:00","18,675"], [14250,14250,"2016-08-29T00:00:00","2016-08-29T00:00:00","18,295"], [14251,14251,"2016-08-29T00:00:00","2016-08-29T02:00:00","17,986"], [14252,14252,"2016-08-29T00:00:00","2016-08-29T04:00:00","17,819"], [14253,14253,"2016-08-29T00:00:00","2016-08-29T06:00:00","17,653"], [14254,14254,"2016-08-29T00:00:00","2016-08-29T08:00:00","17,629"], [14255,14255,"2016-08-29T00:00:00","2016-08-29T10:00:00","17,629"], [14256,14256,"2016-08-29T00:00:00","2016-08-29T12:00:00","17,701"], [14257,14257,"2016-08-29T00:00:00","2016-08-29T14:00:00","17,986"], [14258,14258,"2016-08-29T00:00:00","2016-08-29T16:00:00","18,366"], [14259,14259,"2016-08-29T00:00:00","2016-08-29T18:00:00","18,794"], [14260,14260,"2016-08-29T00:00:00","2016-08-29T20:00:00","18,461"], [14261,14261,"2016-08-29T00:00:00","2016-08-29T22:00:00","17,915"], [14262,14262,"2016-08-30T00:00:00","2016-08-30T00:00:00","17,51"], [14263,14263,"2016-08-30T00:00:00","2016-08-30T02:00:00","17,106"], [14264,14264,"2016-08-30T00:00:00","2016-08-30T04:00:00","16,868"], [14265,14265,"2016-08-30T00:00:00","2016-08-30T06:00:00","16,701"], [14266,14266,"2016-08-30T00:00:00","2016-08-30T08:00:00","16,511"], [14267,14267,"2016-08-30T00:00:00","2016-08-30T10:00:00","16,463"], [14268,14268,"2016-08-30T00:00:00","2016-08-30T12:00:00","16,82"], [14269,14269,"2016-08-30T00:00:00","2016-08-30T14:00:00","17,439"], [14270,14270,"2016-08-30T00:00:00","2016-08-30T16:00:00","17,962"], [14271,14271,"2016-08-30T00:00:00","2016-08-30T18:00:00","18,39"], [14272,14272,"2016-08-30T00:00:00","2016-08-30T20:00:00","18,176"], [14273,14273,"2016-08-30T00:00:00","2016-08-30T22:00:00","17,629"], [14274,14274,"2016-08-31T00:00:00","2016-08-31T00:00:00","17,153"], [14275,14275,"2016-08-31T00:00:00","2016-08-31T02:00:00","16,82"], [14276,14276,"2016-08-31T00:00:00","2016-08-31T04:00:00","16,415"], [14277,14277,"2016-08-31T00:00:00","2016-08-31T06:00:00","16,153"], [14278,14278,"2016-08-31T00:00:00","2016-08-31T08:00:00","15,986"], [14279,14279,"2016-08-31T00:00:00","2016-08-31T10:00:00","15,963"], [14280,14280,"2016-08-31T00:00:00","2016-08-31T12:00:00","16,296"], [14281,14281,"2016-08-31T00:00:00","2016-08-31T14:00:00","16,915"], [14282,14282,"2016-08-31T00:00:00","2016-08-31T16:00:00","17,558"], [14283,14283,"2016-08-31T00:00:00","2016-08-31T18:00:00","17,867"], [14284,14284,"2016-08-31T00:00:00","2016-08-31T20:00:00","17,629"], [14285,14285,"2016-08-31T00:00:00","2016-08-31T22:00:00","17,082"], [14286,14286,"2016-09-01T00:00:00","2016-09-01T00:00:00","16,63"], [14287,14287,"2016-09-01T00:00:00","2016-09-01T02:00:00","16,249"], [14288,14288,"2016-09-01T00:00:00","2016-09-01T04:00:00","15,915"], [14289,14289,"2016-09-01T00:00:00","2016-09-01T06:00:00","15,7"], [14290,14290,"2016-09-01T00:00:00","2016-09-01T08:00:00","15,557"], [14291,14291,"2016-09-01T00:00:00","2016-09-01T10:00:00","15,581"], [14292,14292,"2016-09-01T00:00:00","2016-09-01T12:00:00","15,963"], [14293,14293,"2016-09-01T00:00:00","2016-09-01T14:00:00","16,558"], [14294,14294,"2016-09-01T00:00:00","2016-09-01T16:00:00","17,177"], [14295,14295,"2016-09-01T00:00:00","2016-09-01T18:00:00","17,51"], [14296,14296,"2016-09-01T00:00:00","2016-09-01T20:00:00","17,249"], [14297,14297,"2016-09-01T00:00:00","2016-09-01T22:00:00","16,701"], [14298,14298,"2016-09-02T00:00:00","2016-09-02T00:00:00","16,225"], [14299,14299,"2016-09-02T00:00:00","2016-09-02T02:00:00","15,891"], [14300,14300,"2016-09-02T00:00:00","2016-09-02T04:00:00","15,581"], [14301,14301,"2016-09-02T00:00:00","2016-09-02T06:00:00","15,318"], [14302,14302,"2016-09-02T00:00:00","2016-09-02T08:00:00","15,151"], [14303,14303,"2016-09-02T00:00:00","2016-09-02T10:00:00","15,127"], [14304,14304,"2016-09-02T00:00:00","2016-09-02T12:00:00","15,557"], [14305,14305,"2016-09-02T00:00:00","2016-09-02T14:00:00","16,01"], [14306,14306,"2016-09-02T00:00:00","2016-09-02T16:00:00","16,32"], [14307,14307,"2016-09-02T00:00:00","2016-09-02T18:00:00","16,534"], [14308,14308,"2016-09-02T00:00:00","2016-09-02T20:00:00","16,296"], [14309,14309,"2016-09-02T00:00:00","2016-09-02T22:00:00","15,986"], [14310,14310,"2016-09-03T00:00:00","2016-09-03T00:00:00","15,7"], [14311,14311,"2016-09-03T00:00:00","2016-09-03T02:00:00","15,557"], [14312,14312,"2016-09-03T00:00:00","2016-09-03T04:00:00","15,366"], [14313,14313,"2016-09-03T00:00:00","2016-09-03T06:00:00","15,199"], [14314,14314,"2016-09-03T00:00:00","2016-09-03T08:00:00","15,103"], [14315,14315,"2016-09-03T00:00:00","2016-09-03T10:00:00","15,175"], [14316,14316,"2016-09-03T00:00:00","2016-09-03T12:00:00","15,509"], [14317,14317,"2016-09-03T00:00:00","2016-09-03T14:00:00","16,272"], [14318,14318,"2016-09-03T00:00:00","2016-09-03T16:00:00","16,749"], [14319,14319,"2016-09-03T00:00:00","2016-09-03T18:00:00","17,225"], [14320,14320,"2016-09-03T00:00:00","2016-09-03T20:00:00","17,082"], [14321,14321,"2016-09-03T00:00:00","2016-09-03T22:00:00","16,749"], [14322,14322,"2016-09-04T00:00:00","2016-09-04T00:00:00","16,511"], [14323,14323,"2016-09-04T00:00:00","2016-09-04T02:00:00","16,344"], [14324,14324,"2016-09-04T00:00:00","2016-09-04T04:00:00","16,225"], [14325,14325,"2016-09-04T00:00:00","2016-09-04T06:00:00","16,201"], [14326,14326,"2016-09-04T00:00:00","2016-09-04T08:00:00","16,272"], [14327,14327,"2016-09-04T00:00:00","2016-09-04T10:00:00","16,368"], [14328,14328,"2016-09-04T00:00:00","2016-09-04T12:00:00","16,487"], [14329,14329,"2016-09-04T00:00:00","2016-09-04T14:00:00","16,749"], [14330,14330,"2016-09-04T00:00:00","2016-09-04T16:00:00","16,915"], [14331,14331,"2016-09-04T00:00:00","2016-09-04T18:00:00","16,963"], [14332,14332,"2016-09-04T00:00:00","2016-09-04T20:00:00","16,844"], [14333,14333,"2016-09-04T00:00:00","2016-09-04T22:00:00","16,63"], [14334,14334,"2016-09-05T00:00:00","2016-09-05T00:00:00","16,439"], [14335,14335,"2016-09-05T00:00:00","2016-09-05T02:00:00","16,296"], [14336,14336,"2016-09-05T00:00:00","2016-09-05T04:00:00","16,177"], [14337,14337,"2016-09-05T00:00:00","2016-09-05T06:00:00","16,106"], [14338,14338,"2016-09-05T00:00:00","2016-09-05T08:00:00","16,082"], [14339,14339,"2016-09-05T00:00:00","2016-09-05T10:00:00","16,106"], [14340,14340,"2016-09-05T00:00:00","2016-09-05T12:00:00","16,272"], [14341,14341,"2016-09-05T00:00:00","2016-09-05T14:00:00","16,582"], [14342,14342,"2016-09-05T00:00:00","2016-09-05T16:00:00","16,677"], [14343,14343,"2016-09-05T00:00:00","2016-09-05T18:00:00","16,844"], [14344,14344,"2016-09-05T00:00:00","2016-09-05T20:00:00","16,773"], [14345,14345,"2016-09-05T00:00:00","2016-09-05T22:00:00","16,63"], [14346,14346,"2016-09-06T00:00:00","2016-09-06T00:00:00","16,511"], [14347,14347,"2016-09-06T00:00:00","2016-09-06T02:00:00","16,392"], [14348,14348,"2016-09-06T00:00:00","2016-09-06T04:00:00","16,32"], [14349,14349,"2016-09-06T00:00:00","2016-09-06T06:00:00","16,272"], [14350,14350,"2016-09-06T00:00:00","2016-09-06T08:00:00","16,249"], [14351,14351,"2016-09-06T00:00:00","2016-09-06T10:00:00","16,32"], [14352,14352,"2016-09-06T00:00:00","2016-09-06T12:00:00","16,487"], [14353,14353,"2016-09-06T00:00:00","2016-09-06T14:00:00","16,725"], [14354,14354,"2016-09-06T00:00:00","2016-09-06T16:00:00","16,773"], [14355,14355,"2016-09-06T00:00:00","2016-09-06T18:00:00","17,034"], [14356,14356,"2016-09-06T00:00:00","2016-09-06T20:00:00","17,082"], [14357,14357,"2016-09-06T00:00:00","2016-09-06T22:00:00","16,915"], [14358,14358,"2016-09-07T00:00:00","2016-09-07T00:00:00","16,844"], [14359,14359,"2016-09-07T00:00:00","2016-09-07T02:00:00","16,677"], [14360,14360,"2016-09-07T00:00:00","2016-09-07T04:00:00","16,534"], [14361,14361,"2016-09-07T00:00:00","2016-09-07T06:00:00","16,415"], [14362,14362,"2016-09-07T00:00:00","2016-09-07T08:00:00","16,272"], [14363,14363,"2016-09-07T00:00:00","2016-09-07T10:00:00","16,32"], [14364,14364,"2016-09-07T00:00:00","2016-09-07T12:00:00","16,796"], [14365,14365,"2016-09-07T00:00:00","2016-09-07T14:00:00","17,415"], [14366,14366,"2016-09-07T00:00:00","2016-09-07T16:00:00","18,057"], [14367,14367,"2016-09-07T00:00:00","2016-09-07T18:00:00","18,438"], [14368,14368,"2016-09-07T00:00:00","2016-09-07T20:00:00","18,105"], [14369,14369,"2016-09-07T00:00:00","2016-09-07T22:00:00","17,629"], [14370,14370,"2016-09-08T00:00:00","2016-09-08T00:00:00","17,225"], [14371,14371,"2016-09-08T00:00:00","2016-09-08T02:00:00","16,915"], [14372,14372,"2016-09-08T00:00:00","2016-09-08T04:00:00","16,63"], [14373,14373,"2016-09-08T00:00:00","2016-09-08T06:00:00","16,415"], [14374,14374,"2016-09-08T00:00:00","2016-09-08T08:00:00","16,296"], [14375,14375,"2016-09-08T00:00:00","2016-09-08T10:00:00","16,272"], [14376,14376,"2016-09-08T00:00:00","2016-09-08T12:00:00","16,606"], [14377,14377,"2016-09-08T00:00:00","2016-09-08T14:00:00","17,177"], [14378,14378,"2016-09-08T00:00:00","2016-09-08T16:00:00","17,605"], [14379,14379,"2016-09-08T00:00:00","2016-09-08T18:00:00","17,796"], [14380,14380,"2016-09-08T00:00:00","2016-09-08T20:00:00","17,534"], [14381,14381,"2016-09-08T00:00:00","2016-09-08T22:00:00","16,987"], [14382,14382,"2016-09-09T00:00:00","2016-09-09T00:00:00","16,487"], [14383,14383,"2016-09-09T00:00:00","2016-09-09T02:00:00","16,058"], [14384,14384,"2016-09-09T00:00:00","2016-09-09T04:00:00","15,724"], [14385,14385,"2016-09-09T00:00:00","2016-09-09T06:00:00","15,461"], [14386,14386,"2016-09-09T00:00:00","2016-09-09T08:00:00","15,247"], [14387,14387,"2016-09-09T00:00:00","2016-09-09T10:00:00","15,151"], [14388,14388,"2016-09-09T00:00:00","2016-09-09T12:00:00","15,557"], [14389,14389,"2016-09-09T00:00:00","2016-09-09T14:00:00","16,129"], [14390,14390,"2016-09-09T00:00:00","2016-09-09T16:00:00","16,725"], [14391,14391,"2016-09-09T00:00:00","2016-09-09T18:00:00","17,034"], [14392,14392,"2016-09-09T00:00:00","2016-09-09T20:00:00","16,796"], [14393,14393,"2016-09-09T00:00:00","2016-09-09T22:00:00","16,272"], [14394,14394,"2016-09-10T00:00:00","2016-09-10T00:00:00","15,867"], [14395,14395,"2016-09-10T00:00:00","2016-09-10T02:00:00","15,557"], [14396,14396,"2016-09-10T00:00:00","2016-09-10T04:00:00","15,223"], [14397,14397,"2016-09-10T00:00:00","2016-09-10T06:00:00","15,008"], [14398,14398,"2016-09-10T00:00:00","2016-09-10T08:00:00","14,864"], [14399,14399,"2016-09-10T00:00:00","2016-09-10T10:00:00","14,912"], [14400,14400,"2016-09-10T00:00:00","2016-09-10T12:00:00","15,318"], [14401,14401,"2016-09-10T00:00:00","2016-09-10T14:00:00","15,915"], [14402,14402,"2016-09-10T00:00:00","2016-09-10T16:00:00","16,368"], [14403,14403,"2016-09-10T00:00:00","2016-09-10T18:00:00","16,654"], [14404,14404,"2016-09-10T00:00:00","2016-09-10T20:00:00","16,439"], [14405,14405,"2016-09-10T00:00:00","2016-09-10T22:00:00","16,201"], [14406,14406,"2016-09-11T00:00:00","2016-09-11T00:00:00","15,939"], [14407,14407,"2016-09-11T00:00:00","2016-09-11T02:00:00","15,796"], [14408,14408,"2016-09-11T00:00:00","2016-09-11T04:00:00","15,652"], [14409,14409,"2016-09-11T00:00:00","2016-09-11T06:00:00","15,629"], [14410,14410,"2016-09-11T00:00:00","2016-09-11T08:00:00","15,629"], [14411,14411,"2016-09-11T00:00:00","2016-09-11T10:00:00","15,652"], [14412,14412,"2016-09-11T00:00:00","2016-09-11T12:00:00","15,843"], [14413,14413,"2016-09-11T00:00:00","2016-09-11T14:00:00","16,225"], [14414,14414,"2016-09-11T00:00:00","2016-09-11T16:00:00","16,677"], [14415,14415,"2016-09-11T00:00:00","2016-09-11T18:00:00","16,773"], [14416,14416,"2016-09-11T00:00:00","2016-09-11T20:00:00","16,796"], [14417,14417,"2016-09-11T00:00:00","2016-09-11T22:00:00","16,582"], [14418,14418,"2016-09-12T00:00:00","2016-09-12T00:00:00","16,368"], [14419,14419,"2016-09-12T00:00:00","2016-09-12T02:00:00","16,129"], [14420,14420,"2016-09-12T00:00:00","2016-09-12T04:00:00","15,915"], [14421,14421,"2016-09-12T00:00:00","2016-09-12T06:00:00","15,796"], [14422,14422,"2016-09-12T00:00:00","2016-09-12T08:00:00","15,7"], [14423,14423,"2016-09-12T00:00:00","2016-09-12T10:00:00","15,724"], [14424,14424,"2016-09-12T00:00:00","2016-09-12T12:00:00","16,082"], [14425,14425,"2016-09-12T00:00:00","2016-09-12T14:00:00","16,249"], [14426,14426,"2016-09-12T00:00:00","2016-09-12T16:00:00","16,677"], [14427,14427,"2016-09-12T00:00:00","2016-09-12T18:00:00","16,868"], [14428,14428,"2016-09-12T00:00:00","2016-09-12T20:00:00","16,773"], [14429,14429,"2016-09-12T00:00:00","2016-09-12T22:00:00","16,534"], [14430,14430,"2016-09-13T00:00:00","2016-09-13T00:00:00","16,296"], [14431,14431,"2016-09-13T00:00:00","2016-09-13T02:00:00","16,082"], [14432,14432,"2016-09-13T00:00:00","2016-09-13T04:00:00","15,915"], [14433,14433,"2016-09-13T00:00:00","2016-09-13T06:00:00","15,843"], [14434,14434,"2016-09-13T00:00:00","2016-09-13T08:00:00","15,796"], [14435,14435,"2016-09-13T00:00:00","2016-09-13T10:00:00","15,819"], [14436,14436,"2016-09-13T00:00:00","2016-09-13T12:00:00","16,272"], [14437,14437,"2016-09-13T00:00:00","2016-09-13T14:00:00","16,987"], [14438,14438,"2016-09-13T00:00:00","2016-09-13T16:00:00","17,605"], [14439,14439,"2016-09-13T00:00:00","2016-09-13T18:00:00","17,986"], [14440,14440,"2016-09-13T00:00:00","2016-09-13T20:00:00","17,867"], [14441,14441,"2016-09-13T00:00:00","2016-09-13T22:00:00","17,51"], [14442,14442,"2016-09-14T00:00:00","2016-09-14T00:00:00","17,225"], [14443,14443,"2016-09-14T00:00:00","2016-09-14T02:00:00","17,011"], [14444,14444,"2016-09-14T00:00:00","2016-09-14T04:00:00","16,82"], [14445,14445,"2016-09-14T00:00:00","2016-09-14T06:00:00","16,677"], [14446,14446,"2016-09-14T00:00:00","2016-09-14T08:00:00","16,606"], [14447,14447,"2016-09-14T00:00:00","2016-09-14T10:00:00","16,654"], [14448,14448,"2016-09-14T00:00:00","2016-09-14T12:00:00","17,011"], [14449,14449,"2016-09-14T00:00:00","2016-09-14T14:00:00","17,653"], [14450,14450,"2016-09-14T00:00:00","2016-09-14T16:00:00","18,033"], [14451,14451,"2016-09-14T00:00:00","2016-09-14T18:00:00","18,105"], [14452,14452,"2016-09-14T00:00:00","2016-09-14T20:00:00","17,962"], [14453,14453,"2016-09-14T00:00:00","2016-09-14T22:00:00","17,629"], [14454,14454,"2016-09-15T00:00:00","2016-09-15T00:00:00","17,32"], [14455,14455,"2016-09-15T00:00:00","2016-09-15T02:00:00","17,13"], [14456,14456,"2016-09-15T00:00:00","2016-09-15T04:00:00","16,939"], [14457,14457,"2016-09-15T00:00:00","2016-09-15T06:00:00","16,844"], [14458,14458,"2016-09-15T00:00:00","2016-09-15T08:00:00","16,915"], [14459,14459,"2016-09-15T00:00:00","2016-09-15T10:00:00","16,868"], [14460,14460,"2016-09-15T00:00:00","2016-09-15T12:00:00","16,892"], [14461,14461,"2016-09-15T00:00:00","2016-09-15T14:00:00","16,939"], [14462,14462,"2016-09-15T00:00:00","2016-09-15T16:00:00","17,058"], [14463,14463,"2016-09-15T00:00:00","2016-09-15T18:00:00","17,13"], [14464,14464,"2016-09-15T00:00:00","2016-09-15T20:00:00","17,034"], [14465,14465,"2016-09-15T00:00:00","2016-09-15T22:00:00","16,82"], [14466,14466,"2016-09-16T00:00:00","2016-09-16T00:00:00","16,677"], [14467,14467,"2016-09-16T00:00:00","2016-09-16T02:00:00","16,654"], [14468,14468,"2016-09-16T00:00:00","2016-09-16T04:00:00","16,487"], [14469,14469,"2016-09-16T00:00:00","2016-09-16T06:00:00","16,344"], [14470,14470,"2016-09-16T00:00:00","2016-09-16T08:00:00","16,225"], [14471,14471,"2016-09-16T00:00:00","2016-09-16T10:00:00","16,106"], [14472,14472,"2016-09-16T00:00:00","2016-09-16T12:00:00","16,01"], [14473,14473,"2016-09-16T00:00:00","2016-09-16T14:00:00","15,939"], [14474,14474,"2016-09-16T00:00:00","2016-09-16T16:00:00","15,891"], [14475,14475,"2016-09-16T00:00:00","2016-09-16T18:00:00","15,939"], [14476,14476,"2016-09-16T00:00:00","2016-09-16T20:00:00","15,748"], [14477,14477,"2016-09-16T00:00:00","2016-09-16T22:00:00","15,461"], [14478,14478,"2016-09-17T00:00:00","2016-09-17T00:00:00","15,294"], [14479,14479,"2016-09-17T00:00:00","2016-09-17T02:00:00","15,103"], [14480,14480,"2016-09-17T00:00:00","2016-09-17T04:00:00","15,008"], [14481,14481,"2016-09-17T00:00:00","2016-09-17T06:00:00","14,984"], [14482,14482,"2016-09-17T00:00:00","2016-09-17T08:00:00","15,008"], [14483,14483,"2016-09-17T00:00:00","2016-09-17T10:00:00","15,008"], [14484,14484,"2016-09-17T00:00:00","2016-09-17T12:00:00","15,127"], [14485,14485,"2016-09-17T00:00:00","2016-09-17T14:00:00","15,199"], [14486,14486,"2016-09-17T00:00:00","2016-09-17T16:00:00","15,199"], [14487,14487,"2016-09-17T00:00:00","2016-09-17T18:00:00","15,079"], [14488,14488,"2016-09-17T00:00:00","2016-09-17T20:00:00","14,888"], [14489,14489,"2016-09-17T00:00:00","2016-09-17T22:00:00","14,768"], [14490,14490,"2016-09-18T00:00:00","2016-09-18T00:00:00","14,673"], [14491,14491,"2016-09-18T00:00:00","2016-09-18T02:00:00","14,649"], [14492,14492,"2016-09-18T00:00:00","2016-09-18T04:00:00","14,601"], [14493,14493,"2016-09-18T00:00:00","2016-09-18T06:00:00","14,529"], [14494,14494,"2016-09-18T00:00:00","2016-09-18T08:00:00","14,433"], [14495,14495,"2016-09-18T00:00:00","2016-09-18T10:00:00","14,361"], [14496,14496,"2016-09-18T00:00:00","2016-09-18T12:00:00","14,625"], [14497,14497,"2016-09-18T00:00:00","2016-09-18T14:00:00","14,649"], [14498,14498,"2016-09-18T00:00:00","2016-09-18T16:00:00","14,792"], [14499,14499,"2016-09-18T00:00:00","2016-09-18T18:00:00","15,103"], [14500,14500,"2016-09-18T00:00:00","2016-09-18T20:00:00","15,103"], [14501,14501,"2016-09-18T00:00:00","2016-09-18T22:00:00","14,96"], [14502,14502,"2016-09-19T00:00:00","2016-09-19T00:00:00","14,768"], [14503,14503,"2016-09-19T00:00:00","2016-09-19T02:00:00","14,673"], [14504,14504,"2016-09-19T00:00:00","2016-09-19T04:00:00","14,649"], [14505,14505,"2016-09-19T00:00:00","2016-09-19T06:00:00","14,649"], [14506,14506,"2016-09-19T00:00:00","2016-09-19T08:00:00","14,601"], [14507,14507,"2016-09-19T00:00:00","2016-09-19T10:00:00","14,601"], [14508,14508,"2016-09-19T00:00:00","2016-09-19T12:00:00","14,816"], [14509,14509,"2016-09-19T00:00:00","2016-09-19T14:00:00","15,127"], [14510,14510,"2016-09-19T00:00:00","2016-09-19T16:00:00","15,39"], [14511,14511,"2016-09-19T00:00:00","2016-09-19T18:00:00","15,533"], [14512,14512,"2016-09-19T00:00:00","2016-09-19T20:00:00","15,461"], [14513,14513,"2016-09-19T00:00:00","2016-09-19T22:00:00","15,223"], [14514,14514,"2016-09-20T00:00:00","2016-09-20T00:00:00","15,031"], [14515,14515,"2016-09-20T00:00:00","2016-09-20T02:00:00","14,864"], [14516,14516,"2016-09-20T00:00:00","2016-09-20T04:00:00","14,768"], [14517,14517,"2016-09-20T00:00:00","2016-09-20T06:00:00","14,721"], [14518,14518,"2016-09-20T00:00:00","2016-09-20T08:00:00","14,673"], [14519,14519,"2016-09-20T00:00:00","2016-09-20T10:00:00","14,649"], [14520,14520,"2016-09-20T00:00:00","2016-09-20T12:00:00","14,984"], [14521,14521,"2016-09-20T00:00:00","2016-09-20T14:00:00","15,39"], [14522,14522,"2016-09-20T00:00:00","2016-09-20T16:00:00","15,581"], [14523,14523,"2016-09-20T00:00:00","2016-09-20T18:00:00","15,867"], [14524,14524,"2016-09-20T00:00:00","2016-09-20T20:00:00","15,748"], [14525,14525,"2016-09-20T00:00:00","2016-09-20T22:00:00","15,366"], [14526,14526,"2016-09-21T00:00:00","2016-09-21T00:00:00","15,079"], [14527,14527,"2016-09-21T00:00:00","2016-09-21T02:00:00","14,864"], [14528,14528,"2016-09-21T00:00:00","2016-09-21T04:00:00","14,721"], [14529,14529,"2016-09-21T00:00:00","2016-09-21T06:00:00","14,625"], [14530,14530,"2016-09-21T00:00:00","2016-09-21T08:00:00","14,529"], [14531,14531,"2016-09-21T00:00:00","2016-09-21T10:00:00","14,433"], [14532,14532,"2016-09-21T00:00:00","2016-09-21T12:00:00","14,673"], [14533,14533,"2016-09-21T00:00:00","2016-09-21T14:00:00","15,247"], [14534,14534,"2016-09-21T00:00:00","2016-09-21T16:00:00","15,557"], [14535,14535,"2016-09-21T00:00:00","2016-09-21T18:00:00","15,724"], [14536,14536,"2016-09-21T00:00:00","2016-09-21T20:00:00","15,605"], [14537,14537,"2016-09-21T00:00:00","2016-09-21T22:00:00","15,318"], [14538,14538,"2016-09-22T00:00:00","2016-09-22T00:00:00","15,079"], [14539,14539,"2016-09-22T00:00:00","2016-09-22T02:00:00","14,864"], [14540,14540,"2016-09-22T00:00:00","2016-09-22T04:00:00","14,673"], [14541,14541,"2016-09-22T00:00:00","2016-09-22T06:00:00","14,529"], [14542,14542,"2016-09-22T00:00:00","2016-09-22T08:00:00","14,433"], [14543,14543,"2016-09-22T00:00:00","2016-09-22T10:00:00","14,361"], [14544,14544,"2016-09-22T00:00:00","2016-09-22T12:00:00","14,457"], [14545,14545,"2016-09-22T00:00:00","2016-09-22T14:00:00","14,768"], [14546,14546,"2016-09-22T00:00:00","2016-09-22T16:00:00","15,079"], [14547,14547,"2016-09-22T00:00:00","2016-09-22T18:00:00","15,079"], [14548,14548,"2016-09-22T00:00:00","2016-09-22T20:00:00","14,912"], [14549,14549,"2016-09-22T00:00:00","2016-09-22T22:00:00","14,649"], [14550,14550,"2016-09-23T00:00:00","2016-09-23T00:00:00","14,361"], [14551,14551,"2016-09-23T00:00:00","2016-09-23T02:00:00","14,17"], [14552,14552,"2016-09-23T00:00:00","2016-09-23T04:00:00","14,05"], [14553,14553,"2016-09-23T00:00:00","2016-09-23T06:00:00","13,954"], [14554,14554,"2016-09-23T00:00:00","2016-09-23T08:00:00","13,81"], [14555,14555,"2016-09-23T00:00:00","2016-09-23T10:00:00","13,69"], [14556,14556,"2016-09-23T00:00:00","2016-09-23T12:00:00","13,906"], [14557,14557,"2016-09-23T00:00:00","2016-09-23T14:00:00","14,481"], [14558,14558,"2016-09-23T00:00:00","2016-09-23T16:00:00","14,745"], [14559,14559,"2016-09-23T00:00:00","2016-09-23T18:00:00","14,936"], [14560,14560,"2016-09-23T00:00:00","2016-09-23T20:00:00","14,864"], [14561,14561,"2016-09-23T00:00:00","2016-09-23T22:00:00","14,481"], [14562,14562,"2016-09-24T00:00:00","2016-09-24T00:00:00","14,218"], [14563,14563,"2016-09-24T00:00:00","2016-09-24T02:00:00","14,074"], [14564,14564,"2016-09-24T00:00:00","2016-09-24T04:00:00","13,954"], [14565,14565,"2016-09-24T00:00:00","2016-09-24T06:00:00","13,738"], [14566,14566,"2016-09-24T00:00:00","2016-09-24T08:00:00","13,522"], [14567,14567,"2016-09-24T00:00:00","2016-09-24T10:00:00","13,377"], [14568,14568,"2016-09-24T00:00:00","2016-09-24T12:00:00","13,714"], [14569,14569,"2016-09-24T00:00:00","2016-09-24T14:00:00","14,266"], [14570,14570,"2016-09-24T00:00:00","2016-09-24T16:00:00","14,768"], [14571,14571,"2016-09-24T00:00:00","2016-09-24T18:00:00","14,96"], [14572,14572,"2016-09-24T00:00:00","2016-09-24T20:00:00","14,745"], [14573,14573,"2016-09-24T00:00:00","2016-09-24T22:00:00","14,385"], [14574,14574,"2016-09-25T00:00:00","2016-09-25T00:00:00","14,146"], [14575,14575,"2016-09-25T00:00:00","2016-09-25T02:00:00","14,026"], [14576,14576,"2016-09-25T00:00:00","2016-09-25T04:00:00","13,954"], [14577,14577,"2016-09-25T00:00:00","2016-09-25T06:00:00","13,882"], [14578,14578,"2016-09-25T00:00:00","2016-09-25T08:00:00","13,762"], [14579,14579,"2016-09-25T00:00:00","2016-09-25T10:00:00","13,738"], [14580,14580,"2016-09-25T00:00:00","2016-09-25T12:00:00","13,786"], [14581,14581,"2016-09-25T00:00:00","2016-09-25T14:00:00","14,146"], [14582,14582,"2016-09-25T00:00:00","2016-09-25T16:00:00","14,481"], [14583,14583,"2016-09-25T00:00:00","2016-09-25T18:00:00","14,601"], [14584,14584,"2016-09-25T00:00:00","2016-09-25T20:00:00","14,409"], [14585,14585,"2016-09-25T00:00:00","2016-09-25T22:00:00","14,098"], [14586,14586,"2016-09-26T00:00:00","2016-09-26T00:00:00","13,81"], [14587,14587,"2016-09-26T00:00:00","2016-09-26T02:00:00","13,618"], [14588,14588,"2016-09-26T00:00:00","2016-09-26T04:00:00","13,522"], [14589,14589,"2016-09-26T00:00:00","2016-09-26T06:00:00","13,449"], [14590,14590,"2016-09-26T00:00:00","2016-09-26T08:00:00","13,305"], [14591,14591,"2016-09-26T00:00:00","2016-09-26T10:00:00","13,161"], [14592,14592,"2016-09-26T00:00:00","2016-09-26T12:00:00","13,305"], [14593,14593,"2016-09-26T00:00:00","2016-09-26T14:00:00","13,69"], [14594,14594,"2016-09-26T00:00:00","2016-09-26T16:00:00","13,93"], [14595,14595,"2016-09-26T00:00:00","2016-09-26T18:00:00","14,146"], [14596,14596,"2016-09-26T00:00:00","2016-09-26T20:00:00","14,002"], [14597,14597,"2016-09-26T00:00:00","2016-09-26T22:00:00","13,738"], [14598,14598,"2016-09-27T00:00:00","2016-09-27T00:00:00","13,522"], [14599,14599,"2016-09-27T00:00:00","2016-09-27T02:00:00","13,353"], [14600,14600,"2016-09-27T00:00:00","2016-09-27T04:00:00","13,185"], [14601,14601,"2016-09-27T00:00:00","2016-09-27T06:00:00","13,088"], [14602,14602,"2016-09-27T00:00:00","2016-09-27T08:00:00","13,016"], [14603,14603,"2016-09-27T00:00:00","2016-09-27T10:00:00","12,992"], [14604,14604,"2016-09-27T00:00:00","2016-09-27T12:00:00","13,185"], [14605,14605,"2016-09-27T00:00:00","2016-09-27T14:00:00","13,714"], [14606,14606,"2016-09-27T00:00:00","2016-09-27T16:00:00","14,242"], [14607,14607,"2016-09-27T00:00:00","2016-09-27T18:00:00","14,409"], [14608,14608,"2016-09-27T00:00:00","2016-09-27T20:00:00","14,361"], [14609,14609,"2016-09-27T00:00:00","2016-09-27T22:00:00","14,218"], [14610,14610,"2016-09-28T00:00:00","2016-09-28T00:00:00","14,098"], [14611,14611,"2016-09-28T00:00:00","2016-09-28T02:00:00","14,122"], [14612,14612,"2016-09-28T00:00:00","2016-09-28T04:00:00","14,17"], [14613,14613,"2016-09-28T00:00:00","2016-09-28T06:00:00","14,242"], [14614,14614,"2016-09-28T00:00:00","2016-09-28T08:00:00","14,242"], [14615,14615,"2016-09-28T00:00:00","2016-09-28T10:00:00","14,242"], [14616,14616,"2016-09-28T00:00:00","2016-09-28T12:00:00","14,433"], [14617,14617,"2016-09-28T00:00:00","2016-09-28T14:00:00","15,055"], [14618,14618,"2016-09-28T00:00:00","2016-09-28T16:00:00","15,533"], [14619,14619,"2016-09-28T00:00:00","2016-09-28T18:00:00","15,748"], [14620,14620,"2016-09-28T00:00:00","2016-09-28T20:00:00","15,605"], [14621,14621,"2016-09-28T00:00:00","2016-09-28T22:00:00","15,247"], [14622,14622,"2016-09-29T00:00:00","2016-09-29T00:00:00","15,008"], [14623,14623,"2016-09-29T00:00:00","2016-09-29T02:00:00","14,864"], [14624,14624,"2016-09-29T00:00:00","2016-09-29T04:00:00","14,792"], [14625,14625,"2016-09-29T00:00:00","2016-09-29T06:00:00","14,792"], [14626,14626,"2016-09-29T00:00:00","2016-09-29T08:00:00","14,673"], [14627,14627,"2016-09-29T00:00:00","2016-09-29T10:00:00","14,529"], [14628,14628,"2016-09-29T00:00:00","2016-09-29T12:00:00","14,649"], [14629,14629,"2016-09-29T00:00:00","2016-09-29T14:00:00","14,816"], [14630,14630,"2016-09-29T00:00:00","2016-09-29T16:00:00","15,031"], [14631,14631,"2016-09-29T00:00:00","2016-09-29T18:00:00","15,127"], [14632,14632,"2016-09-29T00:00:00","2016-09-29T20:00:00","15,031"], [14633,14633,"2016-09-29T00:00:00","2016-09-29T22:00:00","14,864"], [14634,14634,"2016-09-30T00:00:00","2016-09-30T00:00:00","14,697"], [14635,14635,"2016-09-30T00:00:00","2016-09-30T02:00:00","14,481"], [14636,14636,"2016-09-30T00:00:00","2016-09-30T04:00:00","14,29"], [14637,14637,"2016-09-30T00:00:00","2016-09-30T06:00:00","14,17"], [14638,14638,"2016-09-30T00:00:00","2016-09-30T08:00:00","14,026"], [14639,14639,"2016-09-30T00:00:00","2016-09-30T10:00:00","13,93"], [14640,14640,"2016-09-30T00:00:00","2016-09-30T12:00:00","14,05"], [14641,14641,"2016-09-30T00:00:00","2016-09-30T14:00:00","14,433"], [14642,14642,"2016-09-30T00:00:00","2016-09-30T16:00:00","14,745"], [14643,14643,"2016-09-30T00:00:00","2016-09-30T18:00:00","14,816"], [14644,14644,"2016-09-30T00:00:00","2016-09-30T20:00:00","14,577"], [14645,14645,"2016-09-30T00:00:00","2016-09-30T22:00:00","14,314"], [14646,14646,"2016-10-01T00:00:00","2016-10-01T00:00:00","14,098"], [14647,14647,"2016-10-01T00:00:00","2016-10-01T02:00:00","13,858"], [14648,14648,"2016-10-01T00:00:00","2016-10-01T04:00:00","13,714"], [14649,14649,"2016-10-01T00:00:00","2016-10-01T06:00:00","13,473"], [14650,14650,"2016-10-01T00:00:00","2016-10-01T08:00:00","13,305"], [14651,14651,"2016-10-01T00:00:00","2016-10-01T10:00:00","13,185"], [14652,14652,"2016-10-01T00:00:00","2016-10-01T12:00:00","13,401"], [14653,14653,"2016-10-01T00:00:00","2016-10-01T14:00:00","13,69"], [14654,14654,"2016-10-01T00:00:00","2016-10-01T16:00:00","14,002"], [14655,14655,"2016-10-01T00:00:00","2016-10-01T18:00:00","14,05"], [14656,14656,"2016-10-01T00:00:00","2016-10-01T20:00:00","13,762"], [14657,14657,"2016-10-01T00:00:00","2016-10-01T22:00:00","13,425"], [14658,14658,"2016-10-02T00:00:00","2016-10-02T00:00:00","13,161"], [14659,14659,"2016-10-02T00:00:00","2016-10-02T02:00:00","12,992"], [14660,14660,"2016-10-02T00:00:00","2016-10-02T04:00:00","12,847"], [14661,14661,"2016-10-02T00:00:00","2016-10-02T06:00:00","12,751"], [14662,14662,"2016-10-02T00:00:00","2016-10-02T08:00:00","12,654"], [14663,14663,"2016-10-02T00:00:00","2016-10-02T10:00:00","12,654"], [14664,14664,"2016-10-02T00:00:00","2016-10-02T12:00:00","12,847"], [14665,14665,"2016-10-02T00:00:00","2016-10-02T14:00:00","13,233"], [14666,14666,"2016-10-02T00:00:00","2016-10-02T16:00:00","13,618"], [14667,14667,"2016-10-02T00:00:00","2016-10-02T18:00:00","13,786"], [14668,14668,"2016-10-02T00:00:00","2016-10-02T20:00:00","13,497"], [14669,14669,"2016-10-02T00:00:00","2016-10-02T22:00:00","13,088"], [14670,14670,"2016-10-03T00:00:00","2016-10-03T00:00:00","12,775"], [14671,14671,"2016-10-03T00:00:00","2016-10-03T02:00:00","12,534"], [14672,14672,"2016-10-03T00:00:00","2016-10-03T04:00:00","12,292"], [14673,14673,"2016-10-03T00:00:00","2016-10-03T06:00:00","12,001"], [14674,14674,"2016-10-03T00:00:00","2016-10-03T08:00:00","11,71"], [14675,14675,"2016-10-03T00:00:00","2016-10-03T10:00:00","11,443"], [14676,14676,"2016-10-03T00:00:00","2016-10-03T12:00:00","11,613"], [14677,14677,"2016-10-03T00:00:00","2016-10-03T14:00:00","12,025"], [14678,14678,"2016-10-03T00:00:00","2016-10-03T16:00:00","12,34"], [14679,14679,"2016-10-03T00:00:00","2016-10-03T18:00:00","12,63"], [14680,14680,"2016-10-03T00:00:00","2016-10-03T20:00:00","12,364"], [14681,14681,"2016-10-03T00:00:00","2016-10-03T22:00:00","11,977"], [14682,14682,"2016-10-04T00:00:00","2016-10-04T00:00:00","11,686"], [14683,14683,"2016-10-04T00:00:00","2016-10-04T02:00:00","11,443"], [14684,14684,"2016-10-04T00:00:00","2016-10-04T04:00:00","11,346"], [14685,14685,"2016-10-04T00:00:00","2016-10-04T06:00:00","11,175"], [14686,14686,"2016-10-04T00:00:00","2016-10-04T08:00:00","11,078"], [14687,14687,"2016-10-04T00:00:00","2016-10-04T10:00:00","10,883"], [14688,14688,"2016-10-04T00:00:00","2016-10-04T12:00:00","11,2"], [14689,14689,"2016-10-04T00:00:00","2016-10-04T14:00:00","11,71"], [14690,14690,"2016-10-04T00:00:00","2016-10-04T16:00:00","12,195"], [14691,14691,"2016-10-04T00:00:00","2016-10-04T18:00:00","12,437"], [14692,14692,"2016-10-04T00:00:00","2016-10-04T20:00:00","12,219"], [14693,14693,"2016-10-04T00:00:00","2016-10-04T22:00:00","11,856"], [14694,14694,"2016-10-05T00:00:00","2016-10-05T00:00:00","11,662"], [14695,14695,"2016-10-05T00:00:00","2016-10-05T02:00:00","11,467"], [14696,14696,"2016-10-05T00:00:00","2016-10-05T04:00:00","11,321"], [14697,14697,"2016-10-05T00:00:00","2016-10-05T06:00:00","11,297"], [14698,14698,"2016-10-05T00:00:00","2016-10-05T08:00:00","11,273"], [14699,14699,"2016-10-05T00:00:00","2016-10-05T10:00:00","11,346"], [14700,14700,"2016-10-05T00:00:00","2016-10-05T12:00:00","11,589"], [14701,14701,"2016-10-05T00:00:00","2016-10-05T14:00:00","12,074"], [14702,14702,"2016-10-05T00:00:00","2016-10-05T16:00:00","12,558"], [14703,14703,"2016-10-05T00:00:00","2016-10-05T18:00:00","12,751"], [14704,14704,"2016-10-05T00:00:00","2016-10-05T20:00:00","12,534"], [14705,14705,"2016-10-05T00:00:00","2016-10-05T22:00:00","12,219"], [14706,14706,"2016-10-06T00:00:00","2016-10-06T00:00:00","11,977"], [14707,14707,"2016-10-06T00:00:00","2016-10-06T02:00:00","11,71"], [14708,14708,"2016-10-06T00:00:00","2016-10-06T04:00:00","11,467"], [14709,14709,"2016-10-06T00:00:00","2016-10-06T06:00:00","11,297"], [14710,14710,"2016-10-06T00:00:00","2016-10-06T08:00:00","11,127"], [14711,14711,"2016-10-06T00:00:00","2016-10-06T10:00:00","11,029"], [14712,14712,"2016-10-06T00:00:00","2016-10-06T12:00:00","11,297"], [14713,14713,"2016-10-06T00:00:00","2016-10-06T14:00:00","11,637"], [14714,14714,"2016-10-06T00:00:00","2016-10-06T16:00:00","12,001"], [14715,14715,"2016-10-06T00:00:00","2016-10-06T18:00:00","12,05"], [14716,14716,"2016-10-06T00:00:00","2016-10-06T20:00:00","11,734"], [14717,14717,"2016-10-06T00:00:00","2016-10-06T22:00:00","11,394"], [14718,14718,"2016-10-07T00:00:00","2016-10-07T00:00:00","11,078"], [14719,14719,"2016-10-07T00:00:00","2016-10-07T02:00:00","10,785"], [14720,14720,"2016-10-07T00:00:00","2016-10-07T04:00:00","10,516"], [14721,14721,"2016-10-07T00:00:00","2016-10-07T06:00:00","10,394"], [14722,14722,"2016-10-07T00:00:00","2016-10-07T08:00:00","10,345"], [14723,14723,"2016-10-07T00:00:00","2016-10-07T10:00:00","10,345"], [14724,14724,"2016-10-07T00:00:00","2016-10-07T12:00:00","10,467"], [14725,14725,"2016-10-07T00:00:00","2016-10-07T14:00:00","10,736"], [14726,14726,"2016-10-07T00:00:00","2016-10-07T16:00:00","10,883"], [14727,14727,"2016-10-07T00:00:00","2016-10-07T18:00:00","10,907"], [14728,14728,"2016-10-07T00:00:00","2016-10-07T20:00:00","10,883"], [14729,14729,"2016-10-07T00:00:00","2016-10-07T22:00:00","10,785"], [14730,14730,"2016-10-08T00:00:00","2016-10-08T00:00:00","10,687"], [14731,14731,"2016-10-08T00:00:00","2016-10-08T02:00:00","10,638"], [14732,14732,"2016-10-08T00:00:00","2016-10-08T04:00:00","10,614"], [14733,14733,"2016-10-08T00:00:00","2016-10-08T06:00:00","10,614"], [14734,14734,"2016-10-08T00:00:00","2016-10-08T08:00:00","10,638"], [14735,14735,"2016-10-08T00:00:00","2016-10-08T10:00:00","10,736"], [14736,14736,"2016-10-08T00:00:00","2016-10-08T12:00:00","10,932"], [14737,14737,"2016-10-08T00:00:00","2016-10-08T14:00:00","11,419"], [14738,14738,"2016-10-08T00:00:00","2016-10-08T16:00:00","11,783"], [14739,14739,"2016-10-08T00:00:00","2016-10-08T18:00:00","12,001"], [14740,14740,"2016-10-08T00:00:00","2016-10-08T20:00:00","11,929"], [14741,14741,"2016-10-08T00:00:00","2016-10-08T22:00:00","11,807"], [14742,14742,"2016-10-09T00:00:00","2016-10-09T00:00:00","11,71"], [14743,14743,"2016-10-09T00:00:00","2016-10-09T02:00:00","11,637"], [14744,14744,"2016-10-09T00:00:00","2016-10-09T04:00:00","11,613"], [14745,14745,"2016-10-09T00:00:00","2016-10-09T06:00:00","11,589"], [14746,14746,"2016-10-09T00:00:00","2016-10-09T08:00:00","11,589"], [14747,14747,"2016-10-09T00:00:00","2016-10-09T10:00:00","11,637"], [14748,14748,"2016-10-09T00:00:00","2016-10-09T12:00:00","11,832"], [14749,14749,"2016-10-09T00:00:00","2016-10-09T14:00:00","12,195"], [14750,14750,"2016-10-09T00:00:00","2016-10-09T16:00:00","12,461"], [14751,14751,"2016-10-09T00:00:00","2016-10-09T18:00:00","12,389"], [14752,14752,"2016-10-09T00:00:00","2016-10-09T20:00:00","12,268"], [14753,14753,"2016-10-09T00:00:00","2016-10-09T22:00:00","12,001"], [14754,14754,"2016-10-10T00:00:00","2016-10-10T00:00:00","11,759"], [14755,14755,"2016-10-10T00:00:00","2016-10-10T02:00:00","11,516"], [14756,14756,"2016-10-10T00:00:00","2016-10-10T04:00:00","11,321"], [14757,14757,"2016-10-10T00:00:00","2016-10-10T06:00:00","11,151"], [14758,14758,"2016-10-10T00:00:00","2016-10-10T08:00:00","10,956"], [14759,14759,"2016-10-10T00:00:00","2016-10-10T10:00:00","10,858"], [14760,14760,"2016-10-10T00:00:00","2016-10-10T12:00:00","10,858"], [14761,14761,"2016-10-10T00:00:00","2016-10-10T14:00:00","11,005"], [14762,14762,"2016-10-10T00:00:00","2016-10-10T16:00:00","11,2"], [14763,14763,"2016-10-10T00:00:00","2016-10-10T18:00:00","11,151"], [14764,14764,"2016-10-10T00:00:00","2016-10-10T20:00:00","11,029"], [14765,14765,"2016-10-10T00:00:00","2016-10-10T22:00:00","10,761"], [14766,14766,"2016-10-11T00:00:00","2016-10-11T00:00:00","10,516"], [14767,14767,"2016-10-11T00:00:00","2016-10-11T02:00:00","10,271"], [14768,14768,"2016-10-11T00:00:00","2016-10-11T04:00:00","10,075"], [14769,14769,"2016-10-11T00:00:00","2016-10-11T06:00:00","9,854"], [14770,14770,"2016-10-11T00:00:00","2016-10-11T08:00:00","9,657"], [14771,14771,"2016-10-11T00:00:00","2016-10-11T10:00:00","9,485"], [14772,14772,"2016-10-11T00:00:00","2016-10-11T12:00:00","9,583"], [14773,14773,"2016-10-11T00:00:00","2016-10-11T14:00:00","10,026"], [14774,14774,"2016-10-11T00:00:00","2016-10-11T16:00:00","10,198"], [14775,14775,"2016-10-11T00:00:00","2016-10-11T18:00:00","10,418"], [14776,14776,"2016-10-11T00:00:00","2016-10-11T20:00:00","10,32"], [14777,14777,"2016-10-11T00:00:00","2016-10-11T22:00:00","9,903"], [14778,14778,"2016-10-12T00:00:00","2016-10-12T00:00:00","9,632"], [14779,14779,"2016-10-12T00:00:00","2016-10-12T02:00:00","9,386"], [14780,14780,"2016-10-12T00:00:00","2016-10-12T04:00:00","9,114"], [14781,14781,"2016-10-12T00:00:00","2016-10-12T06:00:00","8,916"], [14782,14782,"2016-10-12T00:00:00","2016-10-12T08:00:00","8,742"], [14783,14783,"2016-10-12T00:00:00","2016-10-12T10:00:00","8,568"], [14784,14784,"2016-10-12T00:00:00","2016-10-12T12:00:00","8,742"], [14785,14785,"2016-10-12T00:00:00","2016-10-12T14:00:00","9,213"], [14786,14786,"2016-10-12T00:00:00","2016-10-12T16:00:00","9,632"], [14787,14787,"2016-10-12T00:00:00","2016-10-12T18:00:00","9,854"], [14788,14788,"2016-10-12T00:00:00","2016-10-12T20:00:00","9,682"], [14789,14789,"2016-10-12T00:00:00","2016-10-12T22:00:00","9,386"], [14790,14790,"2016-10-13T00:00:00","2016-10-13T00:00:00","9,064"], [14791,14791,"2016-10-13T00:00:00","2016-10-13T02:00:00","8,891"], [14792,14792,"2016-10-13T00:00:00","2016-10-13T04:00:00","8,767"], [14793,14793,"2016-10-13T00:00:00","2016-10-13T06:00:00","8,717"], [14794,14794,"2016-10-13T00:00:00","2016-10-13T08:00:00","8,742"], [14795,14795,"2016-10-13T00:00:00","2016-10-13T10:00:00","8,742"], [14796,14796,"2016-10-13T00:00:00","2016-10-13T12:00:00","8,891"], [14797,14797,"2016-10-13T00:00:00","2016-10-13T14:00:00","9,287"], [14798,14798,"2016-10-13T00:00:00","2016-10-13T16:00:00","9,534"], [14799,14799,"2016-10-13T00:00:00","2016-10-13T18:00:00","9,46"], [14800,14800,"2016-10-13T00:00:00","2016-10-13T20:00:00","9,558"], [14801,14801,"2016-10-13T00:00:00","2016-10-13T22:00:00","9,435"], [14802,14802,"2016-10-14T00:00:00","2016-10-14T00:00:00","9,336"], [14803,14803,"2016-10-14T00:00:00","2016-10-14T02:00:00","9,238"], [14804,14804,"2016-10-14T00:00:00","2016-10-14T04:00:00","9,262"], [14805,14805,"2016-10-14T00:00:00","2016-10-14T06:00:00","9,361"], [14806,14806,"2016-10-14T00:00:00","2016-10-14T08:00:00","9,46"], [14807,14807,"2016-10-14T00:00:00","2016-10-14T10:00:00","9,608"], [14808,14808,"2016-10-14T00:00:00","2016-10-14T12:00:00","9,756"], [14809,14809,"2016-10-14T00:00:00","2016-10-14T14:00:00","10,001"], [14810,14810,"2016-10-14T00:00:00","2016-10-14T16:00:00","10,296"], [14811,14811,"2016-10-14T00:00:00","2016-10-14T18:00:00","10,394"], [14812,14812,"2016-10-14T00:00:00","2016-10-14T20:00:00","10,418"], [14813,14813,"2016-10-14T00:00:00","2016-10-14T22:00:00","10,394"], [14814,14814,"2016-10-15T00:00:00","2016-10-15T00:00:00","10,394"], [14815,14815,"2016-10-15T00:00:00","2016-10-15T02:00:00","10,394"], [14816,14816,"2016-10-15T00:00:00","2016-10-15T04:00:00","10,369"], [14817,14817,"2016-10-15T00:00:00","2016-10-15T06:00:00","10,247"], [14818,14818,"2016-10-15T00:00:00","2016-10-15T08:00:00","10,222"], [14819,14819,"2016-10-15T00:00:00","2016-10-15T10:00:00","10,247"], [14820,14820,"2016-10-15T00:00:00","2016-10-15T12:00:00","10,418"], [14821,14821,"2016-10-15T00:00:00","2016-10-15T14:00:00","10,956"], [14822,14822,"2016-10-15T00:00:00","2016-10-15T16:00:00","11,2"], [14823,14823,"2016-10-15T00:00:00","2016-10-15T18:00:00","11,346"], [14824,14824,"2016-10-15T00:00:00","2016-10-15T20:00:00","11,346"], [14825,14825,"2016-10-15T00:00:00","2016-10-15T22:00:00","11,151"], [14826,14826,"2016-10-16T00:00:00","2016-10-16T00:00:00","11,005"], [14827,14827,"2016-10-16T00:00:00","2016-10-16T02:00:00","10,834"], [14828,14828,"2016-10-16T00:00:00","2016-10-16T04:00:00","10,761"], [14829,14829,"2016-10-16T00:00:00","2016-10-16T06:00:00","10,761"], [14830,14830,"2016-10-16T00:00:00","2016-10-16T08:00:00","10,761"], [14831,14831,"2016-10-16T00:00:00","2016-10-16T10:00:00","10,834"], [14832,14832,"2016-10-16T00:00:00","2016-10-16T12:00:00","11,005"], [14833,14833,"2016-10-16T00:00:00","2016-10-16T14:00:00","11,175"], [14834,14834,"2016-10-16T00:00:00","2016-10-16T16:00:00","11,419"], [14835,14835,"2016-10-16T00:00:00","2016-10-16T18:00:00","11,589"], [14836,14836,"2016-10-16T00:00:00","2016-10-16T20:00:00","11,54"], [14837,14837,"2016-10-16T00:00:00","2016-10-16T22:00:00","11,54"], [14838,14838,"2016-10-17T00:00:00","2016-10-17T00:00:00","11,443"], [14839,14839,"2016-10-17T00:00:00","2016-10-17T02:00:00","11,346"], [14840,14840,"2016-10-17T00:00:00","2016-10-17T04:00:00","11,297"], [14841,14841,"2016-10-17T00:00:00","2016-10-17T06:00:00","11,248"], [14842,14842,"2016-10-17T00:00:00","2016-10-17T08:00:00","11,2"], [14843,14843,"2016-10-17T00:00:00","2016-10-17T10:00:00","11,175"], [14844,14844,"2016-10-17T00:00:00","2016-10-17T12:00:00","11,419"], [14845,14845,"2016-10-17T00:00:00","2016-10-17T14:00:00","11,856"], [14846,14846,"2016-10-17T00:00:00","2016-10-17T16:00:00","12,195"], [14847,14847,"2016-10-17T00:00:00","2016-10-17T18:00:00","12,534"], [14848,14848,"2016-10-17T00:00:00","2016-10-17T20:00:00","12,219"], [14849,14849,"2016-10-17T00:00:00","2016-10-17T22:00:00","11,904"], [14850,14850,"2016-10-18T00:00:00","2016-10-18T00:00:00","11,686"], [14851,14851,"2016-10-18T00:00:00","2016-10-18T02:00:00","11,492"], [14852,14852,"2016-10-18T00:00:00","2016-10-18T04:00:00","11,248"], [14853,14853,"2016-10-18T00:00:00","2016-10-18T06:00:00","11,078"], [14854,14854,"2016-10-18T00:00:00","2016-10-18T08:00:00","11,005"], [14855,14855,"2016-10-18T00:00:00","2016-10-18T10:00:00","10,956"], [14856,14856,"2016-10-18T00:00:00","2016-10-18T12:00:00","11,078"], [14857,14857,"2016-10-18T00:00:00","2016-10-18T14:00:00","11,297"], [14858,14858,"2016-10-18T00:00:00","2016-10-18T16:00:00","11,467"], [14859,14859,"2016-10-18T00:00:00","2016-10-18T18:00:00","11,467"], [14860,14860,"2016-10-18T00:00:00","2016-10-18T20:00:00","11,394"], [14861,14861,"2016-10-18T00:00:00","2016-10-18T22:00:00","11,248"], [14862,14862,"2016-10-19T00:00:00","2016-10-19T00:00:00","11,102"], [14863,14863,"2016-10-19T00:00:00","2016-10-19T02:00:00","11,005"], [14864,14864,"2016-10-19T00:00:00","2016-10-19T04:00:00","10,858"], [14865,14865,"2016-10-19T00:00:00","2016-10-19T06:00:00","10,81"], [14866,14866,"2016-10-19T00:00:00","2016-10-19T08:00:00","10,712"], [14867,14867,"2016-10-19T00:00:00","2016-10-19T10:00:00","10,638"], [14868,14868,"2016-10-19T00:00:00","2016-10-19T12:00:00","10,785"], [14869,14869,"2016-10-19T00:00:00","2016-10-19T14:00:00","11,005"], [14870,14870,"2016-10-19T00:00:00","2016-10-19T16:00:00","11,224"], [14871,14871,"2016-10-19T00:00:00","2016-10-19T18:00:00","11,321"], [14872,14872,"2016-10-19T00:00:00","2016-10-19T20:00:00","11,175"], [14873,14873,"2016-10-19T00:00:00","2016-10-19T22:00:00","10,98"], [14874,14874,"2016-10-20T00:00:00","2016-10-20T00:00:00","10,785"], [14875,14875,"2016-10-20T00:00:00","2016-10-20T02:00:00","10,663"], [14876,14876,"2016-10-20T00:00:00","2016-10-20T04:00:00","10,565"], [14877,14877,"2016-10-20T00:00:00","2016-10-20T06:00:00","10,492"], [14878,14878,"2016-10-20T00:00:00","2016-10-20T08:00:00","10,394"], [14879,14879,"2016-10-20T00:00:00","2016-10-20T10:00:00","10,345"], [14880,14880,"2016-10-20T00:00:00","2016-10-20T12:00:00","10,418"], [14881,14881,"2016-10-20T00:00:00","2016-10-20T14:00:00","10,663"], [14882,14882,"2016-10-20T00:00:00","2016-10-20T16:00:00","10,834"], [14883,14883,"2016-10-20T00:00:00","2016-10-20T18:00:00","10,956"], [14884,14884,"2016-10-20T00:00:00","2016-10-20T20:00:00","10,858"], [14885,14885,"2016-10-20T00:00:00","2016-10-20T22:00:00","10,761"], [14886,14886,"2016-10-21T00:00:00","2016-10-21T00:00:00","10,638"], [14887,14887,"2016-10-21T00:00:00","2016-10-21T02:00:00","10,443"], [14888,14888,"2016-10-21T00:00:00","2016-10-21T04:00:00","10,296"], [14889,14889,"2016-10-21T00:00:00","2016-10-21T06:00:00","10,149"], [14890,14890,"2016-10-21T00:00:00","2016-10-21T08:00:00","10,075"], [14891,14891,"2016-10-21T00:00:00","2016-10-21T10:00:00","10,001"], [14892,14892,"2016-10-21T00:00:00","2016-10-21T12:00:00","10,149"], [14893,14893,"2016-10-21T00:00:00","2016-10-21T14:00:00","10,394"], [14894,14894,"2016-10-21T00:00:00","2016-10-21T16:00:00","10,541"], [14895,14895,"2016-10-21T00:00:00","2016-10-21T18:00:00","10,687"], [14896,14896,"2016-10-21T00:00:00","2016-10-21T20:00:00","10,638"], [14897,14897,"2016-10-21T00:00:00","2016-10-21T22:00:00","10,443"], [14898,14898,"2016-10-22T00:00:00","2016-10-22T00:00:00","10,222"], [14899,14899,"2016-10-22T00:00:00","2016-10-22T02:00:00","10,051"], [14900,14900,"2016-10-22T00:00:00","2016-10-22T04:00:00","9,879"], [14901,14901,"2016-10-22T00:00:00","2016-10-22T06:00:00","9,879"], [14902,14902,"2016-10-22T00:00:00","2016-10-22T08:00:00","9,854"], [14903,14903,"2016-10-22T00:00:00","2016-10-22T10:00:00","9,731"], [14904,14904,"2016-10-22T00:00:00","2016-10-22T12:00:00","9,805"], [14905,14905,"2016-10-22T00:00:00","2016-10-22T14:00:00","10,198"], [14906,14906,"2016-10-22T00:00:00","2016-10-22T16:00:00","10,736"], [14907,14907,"2016-10-22T00:00:00","2016-10-22T18:00:00","10,761"], [14908,14908,"2016-10-22T00:00:00","2016-10-22T20:00:00","10,565"], [14909,14909,"2016-10-22T00:00:00","2016-10-22T22:00:00","10,296"], [14910,14910,"2016-10-23T00:00:00","2016-10-23T00:00:00","10,026"], [14911,14911,"2016-10-23T00:00:00","2016-10-23T02:00:00","9,78"], [14912,14912,"2016-10-23T00:00:00","2016-10-23T04:00:00","9,608"], [14913,14913,"2016-10-23T00:00:00","2016-10-23T06:00:00","9,41"], [14914,14914,"2016-10-23T00:00:00","2016-10-23T08:00:00","9,262"], [14915,14915,"2016-10-23T00:00:00","2016-10-23T10:00:00","9,089"], [14916,14916,"2016-10-23T00:00:00","2016-10-23T12:00:00","9,139"], [14917,14917,"2016-10-23T00:00:00","2016-10-23T14:00:00","9,312"], [14918,14918,"2016-10-23T00:00:00","2016-10-23T16:00:00","9,435"], [14919,14919,"2016-10-23T00:00:00","2016-10-23T18:00:00","9,361"], [14920,14920,"2016-10-23T00:00:00","2016-10-23T20:00:00","9,287"], [14921,14921,"2016-10-23T00:00:00","2016-10-23T22:00:00","9,238"], [14922,14922,"2016-10-24T00:00:00","2016-10-24T00:00:00","9,213"], [14923,14923,"2016-10-24T00:00:00","2016-10-24T02:00:00","9,163"], [14924,14924,"2016-10-24T00:00:00","2016-10-24T04:00:00","9,238"], [14925,14925,"2016-10-24T00:00:00","2016-10-24T06:00:00","9,287"], [14926,14926,"2016-10-24T00:00:00","2016-10-24T08:00:00","9,287"], [14927,14927,"2016-10-24T00:00:00","2016-10-24T10:00:00","9,386"], [14928,14928,"2016-10-24T00:00:00","2016-10-24T12:00:00","9,632"], [14929,14929,"2016-10-24T00:00:00","2016-10-24T14:00:00","9,977"], [14930,14930,"2016-10-24T00:00:00","2016-10-24T16:00:00","10,247"], [14931,14931,"2016-10-24T00:00:00","2016-10-24T18:00:00","10,492"], [14932,14932,"2016-10-24T00:00:00","2016-10-24T20:00:00","10,467"], [14933,14933,"2016-10-24T00:00:00","2016-10-24T22:00:00","10,418"], [14934,14934,"2016-10-25T00:00:00","2016-10-25T00:00:00","10,345"], [14935,14935,"2016-10-25T00:00:00","2016-10-25T02:00:00","10,345"], [14936,14936,"2016-10-25T00:00:00","2016-10-25T04:00:00","10,418"], [14937,14937,"2016-10-25T00:00:00","2016-10-25T06:00:00","10,443"], [14938,14938,"2016-10-25T00:00:00","2016-10-25T08:00:00","10,492"], [14939,14939,"2016-10-25T00:00:00","2016-10-25T10:00:00","10,541"], [14940,14940,"2016-10-25T00:00:00","2016-10-25T12:00:00","10,614"], [14941,14941,"2016-10-25T00:00:00","2016-10-25T14:00:00","10,858"], [14942,14942,"2016-10-25T00:00:00","2016-10-25T16:00:00","11,102"], [14943,14943,"2016-10-25T00:00:00","2016-10-25T18:00:00","11,248"], [14944,14944,"2016-10-25T00:00:00","2016-10-25T20:00:00","11,175"], [14945,14945,"2016-10-25T00:00:00","2016-10-25T22:00:00","11,102"], [14946,14946,"2016-10-26T00:00:00","2016-10-26T00:00:00","11,053"], [14947,14947,"2016-10-26T00:00:00","2016-10-26T02:00:00","11,005"], [14948,14948,"2016-10-26T00:00:00","2016-10-26T04:00:00","10,98"], [14949,14949,"2016-10-26T00:00:00","2016-10-26T06:00:00","11,005"], [14950,14950,"2016-10-26T00:00:00","2016-10-26T08:00:00","11,029"], [14951,14951,"2016-10-26T00:00:00","2016-10-26T10:00:00","11,053"], [14952,14952,"2016-10-26T00:00:00","2016-10-26T12:00:00","11,151"], [14953,14953,"2016-10-26T00:00:00","2016-10-26T14:00:00","11,346"], [14954,14954,"2016-10-26T00:00:00","2016-10-26T16:00:00","11,686"], [14955,14955,"2016-10-26T00:00:00","2016-10-26T18:00:00","11,71"], [14956,14956,"2016-10-26T00:00:00","2016-10-26T20:00:00","11,662"], [14957,14957,"2016-10-26T00:00:00","2016-10-26T22:00:00","11,637"], [14958,14958,"2016-10-27T00:00:00","2016-10-27T00:00:00","11,565"], [14959,14959,"2016-10-27T00:00:00","2016-10-27T02:00:00","11,54"], [14960,14960,"2016-10-27T00:00:00","2016-10-27T04:00:00","11,54"], [14961,14961,"2016-10-27T00:00:00","2016-10-27T06:00:00","11,54"], [14962,14962,"2016-10-27T00:00:00","2016-10-27T08:00:00","11,54"], [14963,14963,"2016-10-27T00:00:00","2016-10-27T10:00:00","11,419"], [14964,14964,"2016-10-27T00:00:00","2016-10-27T12:00:00","11,516"], [14965,14965,"2016-10-27T00:00:00","2016-10-27T14:00:00","11,783"], [14966,14966,"2016-10-27T00:00:00","2016-10-27T16:00:00","12,001"], [14967,14967,"2016-10-27T00:00:00","2016-10-27T18:00:00","12,098"], [14968,14968,"2016-10-27T00:00:00","2016-10-27T20:00:00","12,074"], [14969,14969,"2016-10-27T00:00:00","2016-10-27T22:00:00","12,025"], [14970,14970,"2016-10-28T00:00:00","2016-10-28T00:00:00","11,953"], [14971,14971,"2016-10-28T00:00:00","2016-10-28T02:00:00","11,832"], [14972,14972,"2016-10-28T00:00:00","2016-10-28T04:00:00","11,662"], [14973,14973,"2016-10-28T00:00:00","2016-10-28T06:00:00","11,589"], [14974,14974,"2016-10-28T00:00:00","2016-10-28T08:00:00","11,516"], [14975,14975,"2016-10-28T00:00:00","2016-10-28T10:00:00","11,443"], [14976,14976,"2016-10-28T00:00:00","2016-10-28T12:00:00","11,467"], [14977,14977,"2016-10-28T00:00:00","2016-10-28T14:00:00","11,613"], [14978,14978,"2016-10-28T00:00:00","2016-10-28T16:00:00","11,759"], [14979,14979,"2016-10-28T00:00:00","2016-10-28T18:00:00","11,807"], [14980,14980,"2016-10-28T00:00:00","2016-10-28T20:00:00","11,783"], [14981,14981,"2016-10-28T00:00:00","2016-10-28T22:00:00","11,686"], [14982,14982,"2016-10-29T00:00:00","2016-10-29T00:00:00","11,613"], [14983,14983,"2016-10-29T00:00:00","2016-10-29T02:00:00","11,516"], [14984,14984,"2016-10-29T00:00:00","2016-10-29T04:00:00","11,394"], [14985,14985,"2016-10-29T00:00:00","2016-10-29T06:00:00","11,297"], [14986,14986,"2016-10-29T00:00:00","2016-10-29T08:00:00","11,273"], [14987,14987,"2016-10-29T00:00:00","2016-10-29T10:00:00","11,248"], [14988,14988,"2016-10-29T00:00:00","2016-10-29T12:00:00","11,273"], [14989,14989,"2016-10-29T00:00:00","2016-10-29T14:00:00","11,394"], [14990,14990,"2016-10-29T00:00:00","2016-10-29T16:00:00","11,565"], [14991,14991,"2016-10-29T00:00:00","2016-10-29T18:00:00","11,589"], [14992,14992,"2016-10-29T00:00:00","2016-10-29T20:00:00","11,516"], [14993,14993,"2016-10-29T00:00:00","2016-10-29T22:00:00","11,467"], [14994,14994,"2016-10-30T00:00:00","2016-10-30T00:00:00","11,321"], [14995,14995,"2016-10-30T00:00:00","2016-10-30T02:00:00","11,151"], [14996,14996,"2016-10-30T00:00:00","2016-10-30T04:00:00","11,005"], [14997,14997,"2016-10-30T00:00:00","2016-10-30T06:00:00","10,858"], [14998,14998,"2016-10-30T00:00:00","2016-10-30T08:00:00","10,712"], [14999,14999,"2016-10-30T00:00:00","2016-10-30T10:00:00","10,541"], [15000,15000,"2016-10-30T00:00:00","2016-10-30T12:00:00","10,59"], [15001,15001,"2016-10-30T00:00:00","2016-10-30T14:00:00","10,932"], [15002,15002,"2016-10-30T00:00:00","2016-10-30T16:00:00","11,273"], [15003,15003,"2016-10-30T00:00:00","2016-10-30T18:00:00","11,419"], [15004,15004,"2016-10-30T00:00:00","2016-10-30T20:00:00","11,297"], [15005,15005,"2016-10-30T00:00:00","2016-10-30T22:00:00","11,102"], [15006,15006,"2016-10-31T00:00:00","2016-10-31T00:00:00","10,932"], [15007,15007,"2016-10-31T00:00:00","2016-10-31T02:00:00","10,761"], [15008,15008,"2016-10-31T00:00:00","2016-10-31T04:00:00","10,59"], [15009,15009,"2016-10-31T00:00:00","2016-10-31T06:00:00","10,467"], [15010,15010,"2016-10-31T00:00:00","2016-10-31T08:00:00","10,369"], [15011,15011,"2016-10-31T00:00:00","2016-10-31T10:00:00","10,296"], [15012,15012,"2016-10-31T00:00:00","2016-10-31T12:00:00","10,418"], [15013,15013,"2016-10-31T00:00:00","2016-10-31T14:00:00","10,663"], [15014,15014,"2016-10-31T00:00:00","2016-10-31T16:00:00","10,98"], [15015,15015,"2016-10-31T00:00:00","2016-10-31T18:00:00","11,175"], [15016,15016,"2016-10-31T00:00:00","2016-10-31T20:00:00","11,053"], [15017,15017,"2016-10-31T00:00:00","2016-10-31T22:00:00","10,907"], [15018,15018,"2016-11-01T00:00:00","2016-11-01T00:00:00","10,712"], [15019,15019,"2016-11-01T00:00:00","2016-11-01T02:00:00","10,516"], [15020,15020,"2016-11-01T00:00:00","2016-11-01T04:00:00","10,271"], [15021,15021,"2016-11-01T00:00:00","2016-11-01T06:00:00","10,124"], [15022,15022,"2016-11-01T00:00:00","2016-11-01T08:00:00","10,026"], [15023,15023,"2016-11-01T00:00:00","2016-11-01T10:00:00","9,952"], [15024,15024,"2016-11-01T00:00:00","2016-11-01T12:00:00","10,001"], [15025,15025,"2016-11-01T00:00:00","2016-11-01T14:00:00","10,222"], [15026,15026,"2016-11-01T00:00:00","2016-11-01T16:00:00","10,516"], [15027,15027,"2016-11-01T00:00:00","2016-11-01T18:00:00","10,663"], [15028,15028,"2016-11-01T00:00:00","2016-11-01T20:00:00","10,541"], [15029,15029,"2016-11-01T00:00:00","2016-11-01T22:00:00","10,443"], [15030,15030,"2016-11-02T00:00:00","2016-11-02T00:00:00","10,394"], [15031,15031,"2016-11-02T00:00:00","2016-11-02T02:00:00","10,345"], [15032,15032,"2016-11-02T00:00:00","2016-11-02T04:00:00","10,32"], [15033,15033,"2016-11-02T00:00:00","2016-11-02T06:00:00","10,345"], [15034,15034,"2016-11-02T00:00:00","2016-11-02T08:00:00","10,369"], [15035,15035,"2016-11-02T00:00:00","2016-11-02T10:00:00","10,394"], [15036,15036,"2016-11-02T00:00:00","2016-11-02T12:00:00","10,443"], [15037,15037,"2016-11-02T00:00:00","2016-11-02T14:00:00","10,541"], [15038,15038,"2016-11-02T00:00:00","2016-11-02T16:00:00","10,785"], [15039,15039,"2016-11-02T00:00:00","2016-11-02T18:00:00","10,761"], [15040,15040,"2016-11-02T00:00:00","2016-11-02T20:00:00","10,541"], [15041,15041,"2016-11-02T00:00:00","2016-11-02T22:00:00","10,32"], [15042,15042,"2016-11-03T00:00:00","2016-11-03T00:00:00","10,1"], [15043,15043,"2016-11-03T00:00:00","2016-11-03T02:00:00","9,854"], [15044,15044,"2016-11-03T00:00:00","2016-11-03T04:00:00","9,632"], [15045,15045,"2016-11-03T00:00:00","2016-11-03T06:00:00","9,386"], [15046,15046,"2016-11-03T00:00:00","2016-11-03T08:00:00","9,114"], [15047,15047,"2016-11-03T00:00:00","2016-11-03T10:00:00","8,841"], [15048,15048,"2016-11-03T00:00:00","2016-11-03T12:00:00","8,767"], [15049,15049,"2016-11-03T00:00:00","2016-11-03T14:00:00","8,99"], [15050,15050,"2016-11-03T00:00:00","2016-11-03T16:00:00","9,188"], [15051,15051,"2016-11-03T00:00:00","2016-11-03T18:00:00","9,262"], [15052,15052,"2016-11-03T00:00:00","2016-11-03T20:00:00","9,04"], [15053,15053,"2016-11-03T00:00:00","2016-11-03T22:00:00","8,817"], [15054,15054,"2016-11-04T00:00:00","2016-11-04T00:00:00","8,643"], [15055,15055,"2016-11-04T00:00:00","2016-11-04T02:00:00","8,469"], [15056,15056,"2016-11-04T00:00:00","2016-11-04T04:00:00","8,319"], [15057,15057,"2016-11-04T00:00:00","2016-11-04T06:00:00","8,22"], [15058,15058,"2016-11-04T00:00:00","2016-11-04T08:00:00","8,17"], [15059,15059,"2016-11-04T00:00:00","2016-11-04T10:00:00","8,145"], [15060,15060,"2016-11-04T00:00:00","2016-11-04T12:00:00","8,12"], [15061,15061,"2016-11-04T00:00:00","2016-11-04T14:00:00","8,27"], [15062,15062,"2016-11-04T00:00:00","2016-11-04T16:00:00","8,419"], [15063,15063,"2016-11-04T00:00:00","2016-11-04T18:00:00","8,444"], [15064,15064,"2016-11-04T00:00:00","2016-11-04T20:00:00","8,494"], [15065,15065,"2016-11-04T00:00:00","2016-11-04T22:00:00","8,494"], [15066,15066,"2016-11-05T00:00:00","2016-11-05T00:00:00","8,519"], [15067,15067,"2016-11-05T00:00:00","2016-11-05T02:00:00","8,568"], [15068,15068,"2016-11-05T00:00:00","2016-11-05T04:00:00","8,593"], [15069,15069,"2016-11-05T00:00:00","2016-11-05T06:00:00","8,593"], [15070,15070,"2016-11-05T00:00:00","2016-11-05T08:00:00","8,568"], [15071,15071,"2016-11-05T00:00:00","2016-11-05T10:00:00","8,494"], [15072,15072,"2016-11-05T00:00:00","2016-11-05T12:00:00","8,568"], [15073,15073,"2016-11-05T00:00:00","2016-11-05T14:00:00","8,866"], [15074,15074,"2016-11-05T00:00:00","2016-11-05T16:00:00","8,99"], [15075,15075,"2016-11-05T00:00:00","2016-11-05T18:00:00","9,089"], [15076,15076,"2016-11-05T00:00:00","2016-11-05T20:00:00","9,114"], [15077,15077,"2016-11-05T00:00:00","2016-11-05T22:00:00","9,089"], [15078,15078,"2016-11-06T00:00:00","2016-11-06T00:00:00","9,04"], [15079,15079,"2016-11-06T00:00:00","2016-11-06T02:00:00","8,99"], [15080,15080,"2016-11-06T00:00:00","2016-11-06T04:00:00","8,916"], [15081,15081,"2016-11-06T00:00:00","2016-11-06T06:00:00","8,866"], [15082,15082,"2016-11-06T00:00:00","2016-11-06T08:00:00","8,742"], [15083,15083,"2016-11-06T00:00:00","2016-11-06T10:00:00","8,643"], [15084,15084,"2016-11-06T00:00:00","2016-11-06T12:00:00","8,643"], [15085,15085,"2016-11-06T00:00:00","2016-11-06T14:00:00","8,792"], [15086,15086,"2016-11-06T00:00:00","2016-11-06T16:00:00","8,941"], [15087,15087,"2016-11-06T00:00:00","2016-11-06T18:00:00","8,99"], [15088,15088,"2016-11-06T00:00:00","2016-11-06T20:00:00","8,841"], [15089,15089,"2016-11-06T00:00:00","2016-11-06T22:00:00","8,643"], [15090,15090,"2016-11-07T00:00:00","2016-11-07T00:00:00","8,494"], [15091,15091,"2016-11-07T00:00:00","2016-11-07T02:00:00","8,319"], [15092,15092,"2016-11-07T00:00:00","2016-11-07T04:00:00","8,245"], [15093,15093,"2016-11-07T00:00:00","2016-11-07T06:00:00","8,145"], [15094,15094,"2016-11-07T00:00:00","2016-11-07T08:00:00","8,095"], [15095,15095,"2016-11-07T00:00:00","2016-11-07T10:00:00","8,045"], [15096,15096,"2016-11-07T00:00:00","2016-11-07T12:00:00","8,07"], [15097,15097,"2016-11-07T00:00:00","2016-11-07T14:00:00","8,145"], [15098,15098,"2016-11-07T00:00:00","2016-11-07T16:00:00","8,195"], [15099,15099,"2016-11-07T00:00:00","2016-11-07T18:00:00","8,245"], [15100,15100,"2016-11-07T00:00:00","2016-11-07T20:00:00","8,195"], [15101,15101,"2016-11-07T00:00:00","2016-11-07T22:00:00","8,12"], [15102,15102,"2016-11-08T00:00:00","2016-11-08T00:00:00","8,07"], [15103,15103,"2016-11-08T00:00:00","2016-11-08T02:00:00","8,045"], [15104,15104,"2016-11-08T00:00:00","2016-11-08T04:00:00","7,945"], [15105,15105,"2016-11-08T00:00:00","2016-11-08T06:00:00","7,895"], [15106,15106,"2016-11-08T00:00:00","2016-11-08T08:00:00","7,895"], [15107,15107,"2016-11-08T00:00:00","2016-11-08T10:00:00","7,87"], [15108,15108,"2016-11-08T00:00:00","2016-11-08T12:00:00","7,92"], [15109,15109,"2016-11-08T00:00:00","2016-11-08T14:00:00","8,02"], [15110,15110,"2016-11-08T00:00:00","2016-11-08T16:00:00","8,22"], [15111,15111,"2016-11-08T00:00:00","2016-11-08T18:00:00","8,245"], [15112,15112,"2016-11-08T00:00:00","2016-11-08T20:00:00","8,195"], [15113,15113,"2016-11-08T00:00:00","2016-11-08T22:00:00","8,12"], [15114,15114,"2016-11-09T00:00:00","2016-11-09T00:00:00","8,07"], [15115,15115,"2016-11-09T00:00:00","2016-11-09T02:00:00","8,045"], [15116,15116,"2016-11-09T00:00:00","2016-11-09T04:00:00","8,045"], [15117,15117,"2016-11-09T00:00:00","2016-11-09T06:00:00","8,07"], [15118,15118,"2016-11-09T00:00:00","2016-11-09T08:00:00","8,095"], [15119,15119,"2016-11-09T00:00:00","2016-11-09T10:00:00","8,145"], [15120,15120,"2016-11-09T00:00:00","2016-11-09T12:00:00","8,27"], [15121,15121,"2016-11-09T00:00:00","2016-11-09T14:00:00","8,394"], [15122,15122,"2016-11-09T00:00:00","2016-11-09T16:00:00","8,618"], [15123,15123,"2016-11-09T00:00:00","2016-11-09T18:00:00","8,693"], [15124,15124,"2016-11-09T00:00:00","2016-11-09T20:00:00","8,717"], [15125,15125,"2016-11-09T00:00:00","2016-11-09T22:00:00","8,742"], [15126,15126,"2016-11-10T00:00:00","2016-11-10T00:00:00","8,792"], [15127,15127,"2016-11-10T00:00:00","2016-11-10T02:00:00","8,866"], [15128,15128,"2016-11-10T00:00:00","2016-11-10T04:00:00","8,941"], [15129,15129,"2016-11-10T00:00:00","2016-11-10T06:00:00","8,99"], [15130,15130,"2016-11-10T00:00:00","2016-11-10T08:00:00","9,015"], [15131,15131,"2016-11-10T00:00:00","2016-11-10T10:00:00","9,015"], [15132,15132,"2016-11-10T00:00:00","2016-11-10T12:00:00","9,089"], [15133,15133,"2016-11-10T00:00:00","2016-11-10T14:00:00","9,213"], [15134,15134,"2016-11-10T00:00:00","2016-11-10T16:00:00","9,361"], [15135,15135,"2016-11-10T00:00:00","2016-11-10T18:00:00","9,435"], [15136,15136,"2016-11-10T00:00:00","2016-11-10T20:00:00","9,46"], [15137,15137,"2016-11-10T00:00:00","2016-11-10T22:00:00","9,485"], [15138,15138,"2016-11-11T00:00:00","2016-11-11T00:00:00","9,435"], [15139,15139,"2016-11-11T00:00:00","2016-11-11T02:00:00","9,41"], [15140,15140,"2016-11-11T00:00:00","2016-11-11T04:00:00","9,386"], [15141,15141,"2016-11-11T00:00:00","2016-11-11T06:00:00","9,336"], [15142,15142,"2016-11-11T00:00:00","2016-11-11T08:00:00","9,312"], [15143,15143,"2016-11-11T00:00:00","2016-11-11T10:00:00","9,287"], [15144,15144,"2016-11-11T00:00:00","2016-11-11T12:00:00","9,336"], [15145,15145,"2016-11-11T00:00:00","2016-11-11T14:00:00","9,435"], [15146,15146,"2016-11-11T00:00:00","2016-11-11T16:00:00","9,706"], [15147,15147,"2016-11-11T00:00:00","2016-11-11T18:00:00","9,706"], [15148,15148,"2016-11-11T00:00:00","2016-11-11T20:00:00","9,608"], [15149,15149,"2016-11-11T00:00:00","2016-11-11T22:00:00","9,435"], [15150,15150,"2016-11-12T00:00:00","2016-11-12T00:00:00","9,213"], [15151,15151,"2016-11-12T00:00:00","2016-11-12T02:00:00","9,064"], [15152,15152,"2016-11-12T00:00:00","2016-11-12T04:00:00","8,941"], [15153,15153,"2016-11-12T00:00:00","2016-11-12T06:00:00","8,841"], [15154,15154,"2016-11-12T00:00:00","2016-11-12T08:00:00","8,742"], [15155,15155,"2016-11-12T00:00:00","2016-11-12T10:00:00","8,668"], [15156,15156,"2016-11-12T00:00:00","2016-11-12T12:00:00","8,618"], [15157,15157,"2016-11-12T00:00:00","2016-11-12T14:00:00","8,643"], [15158,15158,"2016-11-12T00:00:00","2016-11-12T16:00:00","8,693"], [15159,15159,"2016-11-12T00:00:00","2016-11-12T18:00:00","8,742"], [15160,15160,"2016-11-12T00:00:00","2016-11-12T20:00:00","8,742"], [15161,15161,"2016-11-12T00:00:00","2016-11-12T22:00:00","8,767"], [15162,15162,"2016-11-13T00:00:00","2016-11-13T00:00:00","8,767"], [15163,15163,"2016-11-13T00:00:00","2016-11-13T02:00:00","8,817"], [15164,15164,"2016-11-13T00:00:00","2016-11-13T04:00:00","8,891"], [15165,15165,"2016-11-13T00:00:00","2016-11-13T06:00:00","8,99"], [15166,15166,"2016-11-13T00:00:00","2016-11-13T08:00:00","9,064"], [15167,15167,"2016-11-13T00:00:00","2016-11-13T10:00:00","9,139"], [15168,15168,"2016-11-13T00:00:00","2016-11-13T12:00:00","9,262"], [15169,15169,"2016-11-13T00:00:00","2016-11-13T14:00:00","9,509"], [15170,15170,"2016-11-13T00:00:00","2016-11-13T16:00:00","9,731"], [15171,15171,"2016-11-13T00:00:00","2016-11-13T18:00:00","9,805"], [15172,15172,"2016-11-13T00:00:00","2016-11-13T20:00:00","9,731"], [15173,15173,"2016-11-13T00:00:00","2016-11-13T22:00:00","9,632"], [15174,15174,"2016-11-14T00:00:00","2016-11-14T00:00:00","9,534"], [15175,15175,"2016-11-14T00:00:00","2016-11-14T02:00:00","9,435"], [15176,15176,"2016-11-14T00:00:00","2016-11-14T04:00:00","9,287"], [15177,15177,"2016-11-14T00:00:00","2016-11-14T06:00:00","9,139"], [15178,15178,"2016-11-14T00:00:00","2016-11-14T08:00:00","9,015"], [15179,15179,"2016-11-14T00:00:00","2016-11-14T10:00:00","8,866"], [15180,15180,"2016-11-14T00:00:00","2016-11-14T12:00:00","8,817"], [15181,15181,"2016-11-14T00:00:00","2016-11-14T14:00:00","8,891"], [15182,15182,"2016-11-14T00:00:00","2016-11-14T16:00:00","9,064"], [15183,15183,"2016-11-14T00:00:00","2016-11-14T18:00:00","9,114"], [15184,15184,"2016-11-14T00:00:00","2016-11-14T20:00:00","9,064"], [15185,15185,"2016-11-14T00:00:00","2016-11-14T22:00:00","9,015"], [15186,15186,"2016-11-15T00:00:00","2016-11-15T00:00:00","8,99"], [15187,15187,"2016-11-15T00:00:00","2016-11-15T02:00:00","9,015"], [15188,15188,"2016-11-15T00:00:00","2016-11-15T04:00:00","9,089"], [15189,15189,"2016-11-15T00:00:00","2016-11-15T06:00:00","9,188"], [15190,15190,"2016-11-15T00:00:00","2016-11-15T08:00:00","9,287"], [15191,15191,"2016-11-15T00:00:00","2016-11-15T10:00:00","9,386"], [15192,15192,"2016-11-15T00:00:00","2016-11-15T12:00:00","9,534"], [15193,15193,"2016-11-15T00:00:00","2016-11-15T14:00:00","9,706"], [15194,15194,"2016-11-15T00:00:00","2016-11-15T16:00:00","9,903"], [15195,15195,"2016-11-15T00:00:00","2016-11-15T18:00:00","10,051"], [15196,15196,"2016-11-15T00:00:00","2016-11-15T20:00:00","10,222"], [15197,15197,"2016-11-15T00:00:00","2016-11-15T22:00:00","10,369"], [15198,15198,"2016-11-16T00:00:00","2016-11-16T00:00:00","10,492"], [15199,15199,"2016-11-16T00:00:00","2016-11-16T02:00:00","10,59"], [15200,15200,"2016-11-16T00:00:00","2016-11-16T04:00:00","10,712"], [15201,15201,"2016-11-16T00:00:00","2016-11-16T06:00:00","10,858"], [15202,15202,"2016-11-16T00:00:00","2016-11-16T08:00:00","10,956"], [15203,15203,"2016-11-16T00:00:00","2016-11-16T10:00:00","11,005"], [15204,15204,"2016-11-16T00:00:00","2016-11-16T12:00:00","11,127"], [15205,15205,"2016-11-16T00:00:00","2016-11-16T14:00:00","11,297"], [15206,15206,"2016-11-16T00:00:00","2016-11-16T16:00:00","11,54"], [15207,15207,"2016-11-16T00:00:00","2016-11-16T18:00:00","11,71"], [15208,15208,"2016-11-16T00:00:00","2016-11-16T20:00:00","11,734"], [15209,15209,"2016-11-16T00:00:00","2016-11-16T22:00:00","11,71"], [15210,15210,"2016-11-17T00:00:00","2016-11-17T00:00:00","11,662"], [15211,15211,"2016-11-17T00:00:00","2016-11-17T02:00:00","11,565"], [15212,15212,"2016-11-17T00:00:00","2016-11-17T04:00:00","11,492"], [15213,15213,"2016-11-17T00:00:00","2016-11-17T06:00:00","11,443"], [15214,15214,"2016-11-17T00:00:00","2016-11-17T08:00:00","11,37"], [15215,15215,"2016-11-17T00:00:00","2016-11-17T10:00:00","11,297"], [15216,15216,"2016-11-17T00:00:00","2016-11-17T12:00:00","11,297"], [15217,15217,"2016-11-17T00:00:00","2016-11-17T14:00:00","11,419"], [15218,15218,"2016-11-17T00:00:00","2016-11-17T16:00:00","11,54"], [15219,15219,"2016-11-17T00:00:00","2016-11-17T18:00:00","11,565"], [15220,15220,"2016-11-17T00:00:00","2016-11-17T20:00:00","11,443"], [15221,15221,"2016-11-17T00:00:00","2016-11-17T22:00:00","11,273"], [15222,15222,"2016-11-18T00:00:00","2016-11-18T00:00:00","11,175"], [15223,15223,"2016-11-18T00:00:00","2016-11-18T02:00:00","11,078"], [15224,15224,"2016-11-18T00:00:00","2016-11-18T04:00:00","11,005"], [15225,15225,"2016-11-18T00:00:00","2016-11-18T06:00:00","10,907"], [15226,15226,"2016-11-18T00:00:00","2016-11-18T08:00:00","10,687"], [15227,15227,"2016-11-18T00:00:00","2016-11-18T10:00:00","10,467"], [15228,15228,"2016-11-18T00:00:00","2016-11-18T12:00:00","10,345"], [15229,15229,"2016-11-18T00:00:00","2016-11-18T14:00:00","10,32"], [15230,15230,"2016-11-18T00:00:00","2016-11-18T16:00:00","10,32"], [15231,15231,"2016-11-18T00:00:00","2016-11-18T18:00:00","10,149"], [15232,15232,"2016-11-18T00:00:00","2016-11-18T20:00:00","9,952"], [15233,15233,"2016-11-18T00:00:00","2016-11-18T22:00:00","9,78"], [15234,15234,"2016-11-19T00:00:00","2016-11-19T00:00:00","9,583"], [15235,15235,"2016-11-19T00:00:00","2016-11-19T02:00:00","9,386"], [15236,15236,"2016-11-19T00:00:00","2016-11-19T04:00:00","9,262"], [15237,15237,"2016-11-19T00:00:00","2016-11-19T06:00:00","9,064"], [15238,15238,"2016-11-19T00:00:00","2016-11-19T08:00:00","8,891"], [15239,15239,"2016-11-19T00:00:00","2016-11-19T10:00:00","8,742"], [15240,15240,"2016-11-19T00:00:00","2016-11-19T12:00:00","8,543"], [15241,15241,"2016-11-19T00:00:00","2016-11-19T14:00:00","8,568"], [15242,15242,"2016-11-19T00:00:00","2016-11-19T16:00:00","8,668"], [15243,15243,"2016-11-19T00:00:00","2016-11-19T18:00:00","8,693"], [15244,15244,"2016-11-19T00:00:00","2016-11-19T20:00:00","8,618"], [15245,15245,"2016-11-19T00:00:00","2016-11-19T22:00:00","8,519"], [15246,15246,"2016-11-20T00:00:00","2016-11-20T00:00:00","8,469"], [15247,15247,"2016-11-20T00:00:00","2016-11-20T02:00:00","8,469"], [15248,15248,"2016-11-20T00:00:00","2016-11-20T04:00:00","8,519"], [15249,15249,"2016-11-20T00:00:00","2016-11-20T06:00:00","8,593"], [15250,15250,"2016-11-20T00:00:00","2016-11-20T08:00:00","8,643"], [15251,15251,"2016-11-20T00:00:00","2016-11-20T10:00:00","8,643"], [15252,15252,"2016-11-20T00:00:00","2016-11-20T12:00:00","8,717"], [15253,15253,"2016-11-20T00:00:00","2016-11-20T14:00:00","8,965"], [15254,15254,"2016-11-20T00:00:00","2016-11-20T16:00:00","9,238"], [15255,15255,"2016-11-20T00:00:00","2016-11-20T18:00:00","9,386"], [15256,15256,"2016-11-20T00:00:00","2016-11-20T20:00:00","9,46"], [15257,15257,"2016-11-20T00:00:00","2016-11-20T22:00:00","9,509"], [15258,15258,"2016-11-21T00:00:00","2016-11-21T00:00:00","9,583"], [15259,15259,"2016-11-21T00:00:00","2016-11-21T02:00:00","9,632"], [15260,15260,"2016-11-21T00:00:00","2016-11-21T04:00:00","9,731"], [15261,15261,"2016-11-21T00:00:00","2016-11-21T06:00:00","9,805"], [15262,15262,"2016-11-21T00:00:00","2016-11-21T08:00:00","9,854"], [15263,15263,"2016-11-21T00:00:00","2016-11-21T10:00:00","9,928"], [15264,15264,"2016-11-21T00:00:00","2016-11-21T12:00:00","10,075"], [15265,15265,"2016-11-21T00:00:00","2016-11-21T14:00:00","10,296"], [15266,15266,"2016-11-21T00:00:00","2016-11-21T16:00:00","10,541"], [15267,15267,"2016-11-21T00:00:00","2016-11-21T18:00:00","10,614"], [15268,15268,"2016-11-21T00:00:00","2016-11-21T20:00:00","10,541"], [15269,15269,"2016-11-21T00:00:00","2016-11-21T22:00:00","10,467"], [15270,15270,"2016-11-22T00:00:00","2016-11-22T00:00:00","10,418"], [15271,15271,"2016-11-22T00:00:00","2016-11-22T02:00:00","10,345"], [15272,15272,"2016-11-22T00:00:00","2016-11-22T04:00:00","10,173"], [15273,15273,"2016-11-22T00:00:00","2016-11-22T06:00:00","10,026"], [15274,15274,"2016-11-22T00:00:00","2016-11-22T08:00:00","9,879"], [15275,15275,"2016-11-22T00:00:00","2016-11-22T10:00:00","9,78"], [15276,15276,"2016-11-22T00:00:00","2016-11-22T12:00:00","9,731"], [15277,15277,"2016-11-22T00:00:00","2016-11-22T14:00:00","9,903"], [15278,15278,"2016-11-22T00:00:00","2016-11-22T16:00:00","10,051"], [15279,15279,"2016-11-22T00:00:00","2016-11-22T18:00:00","10,1"], [15280,15280,"2016-11-22T00:00:00","2016-11-22T20:00:00","9,977"], [15281,15281,"2016-11-22T00:00:00","2016-11-22T22:00:00","9,805"], [15282,15282,"2016-11-23T00:00:00","2016-11-23T00:00:00","9,608"], [15283,15283,"2016-11-23T00:00:00","2016-11-23T02:00:00","9,485"], [15284,15284,"2016-11-23T00:00:00","2016-11-23T04:00:00","9,386"], [15285,15285,"2016-11-23T00:00:00","2016-11-23T06:00:00","9,287"], [15286,15286,"2016-11-23T00:00:00","2016-11-23T08:00:00","9,213"], [15287,15287,"2016-11-23T00:00:00","2016-11-23T10:00:00","9,139"], [15288,15288,"2016-11-23T00:00:00","2016-11-23T12:00:00","9,163"], [15289,15289,"2016-11-23T00:00:00","2016-11-23T14:00:00","9,213"], [15290,15290,"2016-11-23T00:00:00","2016-11-23T16:00:00","9,287"], [15291,15291,"2016-11-23T00:00:00","2016-11-23T18:00:00","9,361"], [15292,15292,"2016-11-23T00:00:00","2016-11-23T20:00:00","9,361"], [15293,15293,"2016-11-23T00:00:00","2016-11-23T22:00:00","9,361"], [15294,15294,"2016-11-24T00:00:00","2016-11-24T00:00:00","9,361"], [15295,15295,"2016-11-24T00:00:00","2016-11-24T02:00:00","9,361"], [15296,15296,"2016-11-24T00:00:00","2016-11-24T04:00:00","9,312"], [15297,15297,"2016-11-24T00:00:00","2016-11-24T06:00:00","9,287"], [15298,15298,"2016-11-24T00:00:00","2016-11-24T08:00:00","9,238"], [15299,15299,"2016-11-24T00:00:00","2016-11-24T10:00:00","9,287"], [15300,15300,"2016-11-24T00:00:00","2016-11-24T12:00:00","9,336"], [15301,15301,"2016-11-24T00:00:00","2016-11-24T14:00:00","9,509"], [15302,15302,"2016-11-24T00:00:00","2016-11-24T16:00:00","9,756"], [15303,15303,"2016-11-24T00:00:00","2016-11-24T18:00:00","9,829"], [15304,15304,"2016-11-24T00:00:00","2016-11-24T20:00:00","9,78"], [15305,15305,"2016-11-24T00:00:00","2016-11-24T22:00:00","9,731"], [15306,15306,"2016-11-25T00:00:00","2016-11-25T00:00:00","9,682"], [15307,15307,"2016-11-25T00:00:00","2016-11-25T02:00:00","9,632"], [15308,15308,"2016-11-25T00:00:00","2016-11-25T04:00:00","9,632"], [15309,15309,"2016-11-25T00:00:00","2016-11-25T06:00:00","9,583"], [15310,15310,"2016-11-25T00:00:00","2016-11-25T08:00:00","9,485"], [15311,15311,"2016-11-25T00:00:00","2016-11-25T10:00:00","9,336"], [15312,15312,"2016-11-25T00:00:00","2016-11-25T12:00:00","9,287"], [15313,15313,"2016-11-25T00:00:00","2016-11-25T14:00:00","9,386"], [15314,15314,"2016-11-25T00:00:00","2016-11-25T16:00:00","9,435"], [15315,15315,"2016-11-25T00:00:00","2016-11-25T18:00:00","9,46"], [15316,15316,"2016-11-25T00:00:00","2016-11-25T20:00:00","9,41"], [15317,15317,"2016-11-25T00:00:00","2016-11-25T22:00:00","9,336"], [15318,15318,"2016-11-26T00:00:00","2016-11-26T00:00:00","9,262"], [15319,15319,"2016-11-26T00:00:00","2016-11-26T02:00:00","9,238"], [15320,15320,"2016-11-26T00:00:00","2016-11-26T04:00:00","9,213"], [15321,15321,"2016-11-26T00:00:00","2016-11-26T06:00:00","9,188"], [15322,15322,"2016-11-26T00:00:00","2016-11-26T08:00:00","9,163"], [15323,15323,"2016-11-26T00:00:00","2016-11-26T10:00:00","9,163"], [15324,15324,"2016-11-26T00:00:00","2016-11-26T12:00:00","9,163"], [15325,15325,"2016-11-26T00:00:00","2016-11-26T14:00:00","9,213"], [15326,15326,"2016-11-26T00:00:00","2016-11-26T16:00:00","9,262"], [15327,15327,"2016-11-26T00:00:00","2016-11-26T18:00:00","9,262"], [15328,15328,"2016-11-26T00:00:00","2016-11-26T20:00:00","9,262"], [15329,15329,"2016-11-26T00:00:00","2016-11-26T22:00:00","9,238"], [15330,15330,"2016-11-27T00:00:00","2016-11-27T00:00:00","9,238"], [15331,15331,"2016-11-27T00:00:00","2016-11-27T02:00:00","9,238"], [15332,15332,"2016-11-27T00:00:00","2016-11-27T04:00:00","9,213"], [15333,15333,"2016-11-27T00:00:00","2016-11-27T06:00:00","9,188"], [15334,15334,"2016-11-27T00:00:00","2016-11-27T08:00:00","9,163"], [15335,15335,"2016-11-27T00:00:00","2016-11-27T10:00:00","9,139"], [15336,15336,"2016-11-27T00:00:00","2016-11-27T12:00:00","9,089"], [15337,15337,"2016-11-27T00:00:00","2016-11-27T14:00:00","9,188"], [15338,15338,"2016-11-27T00:00:00","2016-11-27T16:00:00","9,287"], [15339,15339,"2016-11-27T00:00:00","2016-11-27T18:00:00","9,312"], [15340,15340,"2016-11-27T00:00:00","2016-11-27T20:00:00","9,238"], [15341,15341,"2016-11-27T00:00:00","2016-11-27T22:00:00","9,163"], [15342,15342,"2016-11-28T00:00:00","2016-11-28T00:00:00","8,965"], [15343,15343,"2016-11-28T00:00:00","2016-11-28T02:00:00","8,767"], [15344,15344,"2016-11-28T00:00:00","2016-11-28T04:00:00","8,643"], [15345,15345,"2016-11-28T00:00:00","2016-11-28T06:00:00","8,568"], [15346,15346,"2016-11-28T00:00:00","2016-11-28T08:00:00","8,444"], [15347,15347,"2016-11-28T00:00:00","2016-11-28T10:00:00","8,27"], [15348,15348,"2016-11-28T00:00:00","2016-11-28T12:00:00","8,12"], [15349,15349,"2016-11-28T00:00:00","2016-11-28T14:00:00","8,17"], [15350,15350,"2016-11-28T00:00:00","2016-11-28T16:00:00","8,17"], [15351,15351,"2016-11-28T00:00:00","2016-11-28T18:00:00","8,02"], [15352,15352,"2016-11-28T00:00:00","2016-11-28T20:00:00","7,795"], [15353,15353,"2016-11-28T00:00:00","2016-11-28T22:00:00","7,519"], [15354,15354,"2016-11-29T00:00:00","2016-11-29T00:00:00","7,268"], [15355,15355,"2016-11-29T00:00:00","2016-11-29T02:00:00","7,015"], [15356,15356,"2016-11-29T00:00:00","2016-11-29T04:00:00","6,813"], [15357,15357,"2016-11-29T00:00:00","2016-11-29T06:00:00","6,611"], [15358,15358,"2016-11-29T00:00:00","2016-11-29T08:00:00","6,408"], [15359,15359,"2016-11-29T00:00:00","2016-11-29T10:00:00","6,179"], [15360,15360,"2016-11-29T00:00:00","2016-11-29T12:00:00","6,026"], [15361,15361,"2016-11-29T00:00:00","2016-11-29T14:00:00","6,026"], [15362,15362,"2016-11-29T00:00:00","2016-11-29T16:00:00","6,102"], [15363,15363,"2016-11-29T00:00:00","2016-11-29T18:00:00","6,026"], [15364,15364,"2016-11-29T00:00:00","2016-11-29T20:00:00","5,821"], [15365,15365,"2016-11-29T00:00:00","2016-11-29T22:00:00","5,591"], [15366,15366,"2016-11-30T00:00:00","2016-11-30T00:00:00","5,334"], [15367,15367,"2016-11-30T00:00:00","2016-11-30T02:00:00","5,102"], [15368,15368,"2016-11-30T00:00:00","2016-11-30T04:00:00","4,818"], [15369,15369,"2016-11-30T00:00:00","2016-11-30T06:00:00","4,584"], [15370,15370,"2016-11-30T00:00:00","2016-11-30T08:00:00","4,402"], [15371,15371,"2016-11-30T00:00:00","2016-11-30T10:00:00","4,168"], [15372,15372,"2016-11-30T00:00:00","2016-11-30T12:00:00","4,037"], [15373,15373,"2016-11-30T00:00:00","2016-11-30T14:00:00","4,141"], [15374,15374,"2016-11-30T00:00:00","2016-11-30T16:00:00","4,35"], [15375,15375,"2016-11-30T00:00:00","2016-11-30T18:00:00","4,428"], [15376,15376,"2016-11-30T00:00:00","2016-11-30T20:00:00","4,324"], [15377,15377,"2016-11-30T00:00:00","2016-11-30T22:00:00","4,22"], [15378,15378,"2016-12-01T00:00:00","2016-12-01T00:00:00","4,063"], [15379,15379,"2016-12-01T00:00:00","2016-12-01T02:00:00","3,906"], [15380,15380,"2016-12-01T00:00:00","2016-12-01T04:00:00","3,749"], [15381,15381,"2016-12-01T00:00:00","2016-12-01T06:00:00","3,643"], [15382,15382,"2016-12-01T00:00:00","2016-12-01T08:00:00","3,564"], [15383,15383,"2016-12-01T00:00:00","2016-12-01T10:00:00","3,485"], [15384,15384,"2016-12-01T00:00:00","2016-12-01T12:00:00","3,406"], [15385,15385,"2016-12-01T00:00:00","2016-12-01T14:00:00","3,591"], [15386,15386,"2016-12-01T00:00:00","2016-12-01T16:00:00","3,88"], [15387,15387,"2016-12-01T00:00:00","2016-12-01T18:00:00","4,089"], [15388,15388,"2016-12-01T00:00:00","2016-12-01T20:00:00","4,089"], [15389,15389,"2016-12-01T00:00:00","2016-12-01T22:00:00","4,011"], [15390,15390,"2016-12-02T00:00:00","2016-12-02T00:00:00","4,011"], [15391,15391,"2016-12-02T00:00:00","2016-12-02T02:00:00","3,985"], [15392,15392,"2016-12-02T00:00:00","2016-12-02T04:00:00","3,985"], [15393,15393,"2016-12-02T00:00:00","2016-12-02T06:00:00","4,037"], [15394,15394,"2016-12-02T00:00:00","2016-12-02T08:00:00","4,115"], [15395,15395,"2016-12-02T00:00:00","2016-12-02T10:00:00","4,194"], [15396,15396,"2016-12-02T00:00:00","2016-12-02T12:00:00","4,324"], [15397,15397,"2016-12-02T00:00:00","2016-12-02T14:00:00","4,532"], [15398,15398,"2016-12-02T00:00:00","2016-12-02T16:00:00","4,792"], [15399,15399,"2016-12-02T00:00:00","2016-12-02T18:00:00","5,05"], [15400,15400,"2016-12-02T00:00:00","2016-12-02T20:00:00","5,205"], [15401,15401,"2016-12-02T00:00:00","2016-12-02T22:00:00","5,308"], [15402,15402,"2016-12-03T00:00:00","2016-12-03T00:00:00","5,411"], [15403,15403,"2016-12-03T00:00:00","2016-12-03T02:00:00","5,514"], [15404,15404,"2016-12-03T00:00:00","2016-12-03T04:00:00","5,642"], [15405,15405,"2016-12-03T00:00:00","2016-12-03T06:00:00","5,821"], [15406,15406,"2016-12-03T00:00:00","2016-12-03T08:00:00","5,949"], [15407,15407,"2016-12-03T00:00:00","2016-12-03T10:00:00","6,026"], [15408,15408,"2016-12-03T00:00:00","2016-12-03T12:00:00","6,102"], [15409,15409,"2016-12-03T00:00:00","2016-12-03T14:00:00","6,255"], [15410,15410,"2016-12-03T00:00:00","2016-12-03T16:00:00","6,458"], [15411,15411,"2016-12-03T00:00:00","2016-12-03T18:00:00","6,509"], [15412,15412,"2016-12-03T00:00:00","2016-12-03T20:00:00","6,357"], [15413,15413,"2016-12-03T00:00:00","2016-12-03T22:00:00","6,281"], [15414,15414,"2016-12-04T00:00:00","2016-12-04T00:00:00","6,128"], [15415,15415,"2016-12-04T00:00:00","2016-12-04T02:00:00","6"], [15416,15416,"2016-12-04T00:00:00","2016-12-04T04:00:00","5,872"], [15417,15417,"2016-12-04T00:00:00","2016-12-04T06:00:00","5,77"], [15418,15418,"2016-12-04T00:00:00","2016-12-04T08:00:00","5,642"], [15419,15419,"2016-12-04T00:00:00","2016-12-04T10:00:00","5,514"], [15420,15420,"2016-12-04T00:00:00","2016-12-04T12:00:00","5,36"], [15421,15421,"2016-12-04T00:00:00","2016-12-04T14:00:00","5,437"], [15422,15422,"2016-12-04T00:00:00","2016-12-04T16:00:00","5,565"], [15423,15423,"2016-12-04T00:00:00","2016-12-04T18:00:00","5,565"], [15424,15424,"2016-12-04T00:00:00","2016-12-04T20:00:00","5,437"], [15425,15425,"2016-12-04T00:00:00","2016-12-04T22:00:00","5,334"], [15426,15426,"2016-12-05T00:00:00","2016-12-05T00:00:00","5,154"], [15427,15427,"2016-12-05T00:00:00","2016-12-05T02:00:00","5,024"], [15428,15428,"2016-12-05T00:00:00","2016-12-05T04:00:00","4,895"], [15429,15429,"2016-12-05T00:00:00","2016-12-05T06:00:00","4,844"], [15430,15430,"2016-12-05T00:00:00","2016-12-05T08:00:00","4,792"], [15431,15431,"2016-12-05T00:00:00","2016-12-05T10:00:00","4,844"], [15432,15432,"2016-12-05T00:00:00","2016-12-05T12:00:00","4,844"], [15433,15433,"2016-12-05T00:00:00","2016-12-05T14:00:00","5,05"], [15434,15434,"2016-12-05T00:00:00","2016-12-05T16:00:00","5,334"], [15435,15435,"2016-12-05T00:00:00","2016-12-05T18:00:00","5,462"], [15436,15436,"2016-12-05T00:00:00","2016-12-05T20:00:00","5,411"], [15437,15437,"2016-12-05T00:00:00","2016-12-05T22:00:00","5,36"], [15438,15438,"2016-12-06T00:00:00","2016-12-06T00:00:00","5,308"], [15439,15439,"2016-12-06T00:00:00","2016-12-06T02:00:00","5,257"], [15440,15440,"2016-12-06T00:00:00","2016-12-06T04:00:00","5,205"], [15441,15441,"2016-12-06T00:00:00","2016-12-06T06:00:00","5,205"], [15442,15442,"2016-12-06T00:00:00","2016-12-06T08:00:00","5,257"], [15443,15443,"2016-12-06T00:00:00","2016-12-06T10:00:00","5,257"], [15444,15444,"2016-12-06T00:00:00","2016-12-06T12:00:00","5,282"], [15445,15445,"2016-12-06T00:00:00","2016-12-06T14:00:00","5,514"], [15446,15446,"2016-12-06T00:00:00","2016-12-06T16:00:00","5,847"], [15447,15447,"2016-12-06T00:00:00","2016-12-06T18:00:00","6,026"], [15448,15448,"2016-12-06T00:00:00","2016-12-06T20:00:00","6,051"], [15449,15449,"2016-12-06T00:00:00","2016-12-06T22:00:00","6,077"], [15450,15450,"2016-12-07T00:00:00","2016-12-07T00:00:00","6,077"], [15451,15451,"2016-12-07T00:00:00","2016-12-07T02:00:00","6"], [15452,15452,"2016-12-07T00:00:00","2016-12-07T04:00:00","5,975"], [15453,15453,"2016-12-07T00:00:00","2016-12-07T06:00:00","6,026"], [15454,15454,"2016-12-07T00:00:00","2016-12-07T08:00:00","6,051"], [15455,15455,"2016-12-07T00:00:00","2016-12-07T10:00:00","6,051"], [15456,15456,"2016-12-07T00:00:00","2016-12-07T12:00:00","6,128"], [15457,15457,"2016-12-07T00:00:00","2016-12-07T14:00:00","6,408"], [15458,15458,"2016-12-07T00:00:00","2016-12-07T16:00:00","6,687"], [15459,15459,"2016-12-07T00:00:00","2016-12-07T18:00:00","6,889"], [15460,15460,"2016-12-07T00:00:00","2016-12-07T20:00:00","6,965"], [15461,15461,"2016-12-07T00:00:00","2016-12-07T22:00:00","6,99"], [15462,15462,"2016-12-08T00:00:00","2016-12-08T00:00:00","6,99"], [15463,15463,"2016-12-08T00:00:00","2016-12-08T02:00:00","6,94"], [15464,15464,"2016-12-08T00:00:00","2016-12-08T04:00:00","6,889"], [15465,15465,"2016-12-08T00:00:00","2016-12-08T06:00:00","6,864"], [15466,15466,"2016-12-08T00:00:00","2016-12-08T08:00:00","6,889"], [15467,15467,"2016-12-08T00:00:00","2016-12-08T10:00:00","6,864"], [15468,15468,"2016-12-08T00:00:00","2016-12-08T12:00:00","6,839"], [15469,15469,"2016-12-08T00:00:00","2016-12-08T14:00:00","7,066"], [15470,15470,"2016-12-08T00:00:00","2016-12-08T16:00:00","7,343"], [15471,15471,"2016-12-08T00:00:00","2016-12-08T18:00:00","7,444"], [15472,15472,"2016-12-08T00:00:00","2016-12-08T20:00:00","7,393"], [15473,15473,"2016-12-08T00:00:00","2016-12-08T22:00:00","7,343"], [15474,15474,"2016-12-09T00:00:00","2016-12-09T00:00:00","7,293"], [15475,15475,"2016-12-09T00:00:00","2016-12-09T02:00:00","7,217"], [15476,15476,"2016-12-09T00:00:00","2016-12-09T04:00:00","7,116"], [15477,15477,"2016-12-09T00:00:00","2016-12-09T06:00:00","7,066"], [15478,15478,"2016-12-09T00:00:00","2016-12-09T08:00:00","7,066"], [15479,15479,"2016-12-09T00:00:00","2016-12-09T10:00:00","7,015"], [15480,15480,"2016-12-09T00:00:00","2016-12-09T12:00:00","7,015"], [15481,15481,"2016-12-09T00:00:00","2016-12-09T14:00:00","7,142"], [15482,15482,"2016-12-09T00:00:00","2016-12-09T16:00:00","7,419"], [15483,15483,"2016-12-09T00:00:00","2016-12-09T18:00:00","7,494"], [15484,15484,"2016-12-09T00:00:00","2016-12-09T20:00:00","7,393"], [15485,15485,"2016-12-09T00:00:00","2016-12-09T22:00:00","7,293"], [15486,15486,"2016-12-10T00:00:00","2016-12-10T00:00:00","7,192"], [15487,15487,"2016-12-10T00:00:00","2016-12-10T02:00:00","7,015"], [15488,15488,"2016-12-10T00:00:00","2016-12-10T04:00:00","6,889"], [15489,15489,"2016-12-10T00:00:00","2016-12-10T06:00:00","6,763"], [15490,15490,"2016-12-10T00:00:00","2016-12-10T08:00:00","6,813"], [15491,15491,"2016-12-10T00:00:00","2016-12-10T10:00:00","6,763"], [15492,15492,"2016-12-10T00:00:00","2016-12-10T12:00:00","6,788"], [15493,15493,"2016-12-10T00:00:00","2016-12-10T14:00:00","6,99"], [15494,15494,"2016-12-10T00:00:00","2016-12-10T16:00:00","7,217"], [15495,15495,"2016-12-10T00:00:00","2016-12-10T18:00:00","7,368"], [15496,15496,"2016-12-10T00:00:00","2016-12-10T20:00:00","7,343"], [15497,15497,"2016-12-10T00:00:00","2016-12-10T22:00:00","7,393"], [15498,15498,"2016-12-11T00:00:00","2016-12-11T00:00:00","7,393"], [15499,15499,"2016-12-11T00:00:00","2016-12-11T02:00:00","7,494"], [15500,15500,"2016-12-11T00:00:00","2016-12-11T04:00:00","7,619"], [15501,15501,"2016-12-11T00:00:00","2016-12-11T06:00:00","7,67"], [15502,15502,"2016-12-11T00:00:00","2016-12-11T08:00:00","7,594"], [15503,15503,"2016-12-11T00:00:00","2016-12-11T10:00:00","7,519"], [15504,15504,"2016-12-11T00:00:00","2016-12-11T12:00:00","7,494"], [15505,15505,"2016-12-11T00:00:00","2016-12-11T14:00:00","7,695"], [15506,15506,"2016-12-11T00:00:00","2016-12-11T16:00:00","7,945"], [15507,15507,"2016-12-11T00:00:00","2016-12-11T18:00:00","8,07"], [15508,15508,"2016-12-11T00:00:00","2016-12-11T20:00:00","7,995"], [15509,15509,"2016-12-11T00:00:00","2016-12-11T22:00:00","8,07"], [15510,15510,"2016-12-12T00:00:00","2016-12-12T00:00:00","8,045"], [15511,15511,"2016-12-12T00:00:00","2016-12-12T02:00:00","7,97"], [15512,15512,"2016-12-12T00:00:00","2016-12-12T04:00:00","7,845"], [15513,15513,"2016-12-12T00:00:00","2016-12-12T06:00:00","7,745"], [15514,15514,"2016-12-12T00:00:00","2016-12-12T08:00:00","7,695"], [15515,15515,"2016-12-12T00:00:00","2016-12-12T10:00:00","7,645"], [15516,15516,"2016-12-12T00:00:00","2016-12-12T12:00:00","7,67"], [15517,15517,"2016-12-12T00:00:00","2016-12-12T14:00:00","7,72"], [15518,15518,"2016-12-12T00:00:00","2016-12-12T16:00:00","7,82"], [15519,15519,"2016-12-12T00:00:00","2016-12-12T18:00:00","7,895"], [15520,15520,"2016-12-12T00:00:00","2016-12-12T20:00:00","7,945"], [15521,15521,"2016-12-12T00:00:00","2016-12-12T22:00:00","7,97"], [15522,15522,"2016-12-13T00:00:00","2016-12-13T00:00:00","7,995"], [15523,15523,"2016-12-13T00:00:00","2016-12-13T02:00:00","8,02"], [15524,15524,"2016-12-13T00:00:00","2016-12-13T04:00:00","8,045"], [15525,15525,"2016-12-13T00:00:00","2016-12-13T06:00:00","8,095"], [15526,15526,"2016-12-13T00:00:00","2016-12-13T08:00:00","8,17"], [15527,15527,"2016-12-13T00:00:00","2016-12-13T10:00:00","8,22"], [15528,15528,"2016-12-13T00:00:00","2016-12-13T12:00:00","8,295"], [15529,15529,"2016-12-13T00:00:00","2016-12-13T14:00:00","8,519"], [15530,15530,"2016-12-13T00:00:00","2016-12-13T16:00:00","8,742"], [15531,15531,"2016-12-13T00:00:00","2016-12-13T18:00:00","8,841"], [15532,15532,"2016-12-13T00:00:00","2016-12-13T20:00:00","8,792"], [15533,15533,"2016-12-13T00:00:00","2016-12-13T22:00:00","8,693"], [15534,15534,"2016-12-14T00:00:00","2016-12-14T00:00:00","8,618"], [15535,15535,"2016-12-14T00:00:00","2016-12-14T02:00:00","8,519"], [15536,15536,"2016-12-14T00:00:00","2016-12-14T04:00:00","8,394"], [15537,15537,"2016-12-14T00:00:00","2016-12-14T06:00:00","8,27"], [15538,15538,"2016-12-14T00:00:00","2016-12-14T08:00:00","8,12"], [15539,15539,"2016-12-14T00:00:00","2016-12-14T10:00:00","7,97"], [15540,15540,"2016-12-14T00:00:00","2016-12-14T12:00:00","7,87"], [15541,15541,"2016-12-14T00:00:00","2016-12-14T14:00:00","7,92"], [15542,15542,"2016-12-14T00:00:00","2016-12-14T16:00:00","8,095"], [15543,15543,"2016-12-14T00:00:00","2016-12-14T18:00:00","8,095"], [15544,15544,"2016-12-14T00:00:00","2016-12-14T20:00:00","7,97"], [15545,15545,"2016-12-14T00:00:00","2016-12-14T22:00:00","7,795"], [15546,15546,"2016-12-15T00:00:00","2016-12-15T00:00:00","7,619"], [15547,15547,"2016-12-15T00:00:00","2016-12-15T02:00:00","7,444"], [15548,15548,"2016-12-15T00:00:00","2016-12-15T04:00:00","7,242"], [15549,15549,"2016-12-15T00:00:00","2016-12-15T06:00:00","7,116"], [15550,15550,"2016-12-15T00:00:00","2016-12-15T08:00:00","6,965"], [15551,15551,"2016-12-15T00:00:00","2016-12-15T10:00:00","6,864"], [15552,15552,"2016-12-15T00:00:00","2016-12-15T12:00:00","6,737"], [15553,15553,"2016-12-15T00:00:00","2016-12-15T14:00:00","6,763"], [15554,15554,"2016-12-15T00:00:00","2016-12-15T16:00:00","6,889"], [15555,15555,"2016-12-15T00:00:00","2016-12-15T18:00:00","6,965"], [15556,15556,"2016-12-15T00:00:00","2016-12-15T20:00:00","6,889"], [15557,15557,"2016-12-15T00:00:00","2016-12-15T22:00:00","6,813"], [15558,15558,"2016-12-16T00:00:00","2016-12-16T00:00:00","6,712"], [15559,15559,"2016-12-16T00:00:00","2016-12-16T02:00:00","6,611"], [15560,15560,"2016-12-16T00:00:00","2016-12-16T04:00:00","6,484"], [15561,15561,"2016-12-16T00:00:00","2016-12-16T06:00:00","6,408"], [15562,15562,"2016-12-16T00:00:00","2016-12-16T08:00:00","6,331"], [15563,15563,"2016-12-16T00:00:00","2016-12-16T10:00:00","6,306"], [15564,15564,"2016-12-16T00:00:00","2016-12-16T12:00:00","6,281"], [15565,15565,"2016-12-16T00:00:00","2016-12-16T14:00:00","6,382"], [15566,15566,"2016-12-16T00:00:00","2016-12-16T16:00:00","6,585"], [15567,15567,"2016-12-16T00:00:00","2016-12-16T18:00:00","6,687"], [15568,15568,"2016-12-16T00:00:00","2016-12-16T20:00:00","6,636"], [15569,15569,"2016-12-16T00:00:00","2016-12-16T22:00:00","6,535"], [15570,15570,"2016-12-17T00:00:00","2016-12-17T00:00:00","6,433"], [15571,15571,"2016-12-17T00:00:00","2016-12-17T02:00:00","6,306"], [15572,15572,"2016-12-17T00:00:00","2016-12-17T04:00:00","6,179"], [15573,15573,"2016-12-17T00:00:00","2016-12-17T06:00:00","6,077"], [15574,15574,"2016-12-17T00:00:00","2016-12-17T08:00:00","6"], [15575,15575,"2016-12-17T00:00:00","2016-12-17T10:00:00","5,975"], [15576,15576,"2016-12-17T00:00:00","2016-12-17T12:00:00","5,924"], [15577,15577,"2016-12-17T00:00:00","2016-12-17T14:00:00","6,026"], [15578,15578,"2016-12-17T00:00:00","2016-12-17T16:00:00","6,179"], [15579,15579,"2016-12-17T00:00:00","2016-12-17T18:00:00","6,306"], [15580,15580,"2016-12-17T00:00:00","2016-12-17T20:00:00","6,357"], [15581,15581,"2016-12-17T00:00:00","2016-12-17T22:00:00","6,382"], [15582,15582,"2016-12-18T00:00:00","2016-12-18T00:00:00","6,357"], [15583,15583,"2016-12-18T00:00:00","2016-12-18T02:00:00","6,331"], [15584,15584,"2016-12-18T00:00:00","2016-12-18T04:00:00","6,306"], [15585,15585,"2016-12-18T00:00:00","2016-12-18T06:00:00","6,281"], [15586,15586,"2016-12-18T00:00:00","2016-12-18T08:00:00","6,281"], [15587,15587,"2016-12-18T00:00:00","2016-12-18T10:00:00","6,281"], [15588,15588,"2016-12-18T00:00:00","2016-12-18T12:00:00","6,281"], [15589,15589,"2016-12-18T00:00:00","2016-12-18T14:00:00","6,357"], [15590,15590,"2016-12-18T00:00:00","2016-12-18T16:00:00","6,484"], [15591,15591,"2016-12-18T00:00:00","2016-12-18T18:00:00","6,56"], [15592,15592,"2016-12-18T00:00:00","2016-12-18T20:00:00","6,585"], [15593,15593,"2016-12-18T00:00:00","2016-12-18T22:00:00","6,585"], [15594,15594,"2016-12-19T00:00:00","2016-12-19T00:00:00","6,56"], [15595,15595,"2016-12-19T00:00:00","2016-12-19T02:00:00","6,535"], [15596,15596,"2016-12-19T00:00:00","2016-12-19T04:00:00","6,535"], [15597,15597,"2016-12-19T00:00:00","2016-12-19T06:00:00","6,56"], [15598,15598,"2016-12-19T00:00:00","2016-12-19T08:00:00","6,56"], [15599,15599,"2016-12-19T00:00:00","2016-12-19T10:00:00","6,585"], [15600,15600,"2016-12-19T00:00:00","2016-12-19T12:00:00","6,661"], [15601,15601,"2016-12-19T00:00:00","2016-12-19T14:00:00","6,788"], [15602,15602,"2016-12-19T00:00:00","2016-12-19T16:00:00","6,889"], [15603,15603,"2016-12-19T00:00:00","2016-12-19T18:00:00","6,965"], [15604,15604,"2016-12-19T00:00:00","2016-12-19T20:00:00","6,99"], [15605,15605,"2016-12-19T00:00:00","2016-12-19T22:00:00","6,965"], [15606,15606,"2016-12-20T00:00:00","2016-12-20T00:00:00","6,889"], [15607,15607,"2016-12-20T00:00:00","2016-12-20T02:00:00","6,839"], [15608,15608,"2016-12-20T00:00:00","2016-12-20T04:00:00","6,788"], [15609,15609,"2016-12-20T00:00:00","2016-12-20T06:00:00","6,763"], [15610,15610,"2016-12-20T00:00:00","2016-12-20T08:00:00","6,737"], [15611,15611,"2016-12-20T00:00:00","2016-12-20T10:00:00","6,763"], [15612,15612,"2016-12-20T00:00:00","2016-12-20T12:00:00","6,788"], [15613,15613,"2016-12-20T00:00:00","2016-12-20T14:00:00","6,889"], [15614,15614,"2016-12-20T00:00:00","2016-12-20T16:00:00","7,015"], [15615,15615,"2016-12-20T00:00:00","2016-12-20T18:00:00","7,041"], [15616,15616,"2016-12-20T00:00:00","2016-12-20T20:00:00","6,889"], [15617,15617,"2016-12-20T00:00:00","2016-12-20T22:00:00","6,763"], [15618,15618,"2016-12-21T00:00:00","2016-12-21T00:00:00","6,712"], [15619,15619,"2016-12-21T00:00:00","2016-12-21T02:00:00","6,611"], [15620,15620,"2016-12-21T00:00:00","2016-12-21T04:00:00","6,535"], [15621,15621,"2016-12-21T00:00:00","2016-12-21T06:00:00","6,535"], [15622,15622,"2016-12-21T00:00:00","2016-12-21T08:00:00","6,535"], [15623,15623,"2016-12-21T00:00:00","2016-12-21T10:00:00","6,509"], [15624,15624,"2016-12-21T00:00:00","2016-12-21T12:00:00","6,535"], [15625,15625,"2016-12-21T00:00:00","2016-12-21T14:00:00","6,687"], [15626,15626,"2016-12-21T00:00:00","2016-12-21T16:00:00","6,839"], [15627,15627,"2016-12-21T00:00:00","2016-12-21T18:00:00","6,94"], [15628,15628,"2016-12-21T00:00:00","2016-12-21T20:00:00","7,015"], [15629,15629,"2016-12-21T00:00:00","2016-12-21T22:00:00","7,066"], [15630,15630,"2016-12-22T00:00:00","2016-12-22T00:00:00","7,142"], [15631,15631,"2016-12-22T00:00:00","2016-12-22T02:00:00","7,192"], [15632,15632,"2016-12-22T00:00:00","2016-12-22T04:00:00","7,268"], [15633,15633,"2016-12-22T00:00:00","2016-12-22T06:00:00","7,343"], [15634,15634,"2016-12-22T00:00:00","2016-12-22T08:00:00","7,469"], [15635,15635,"2016-12-22T00:00:00","2016-12-22T10:00:00","7,619"], [15636,15636,"2016-12-22T00:00:00","2016-12-22T12:00:00","7,745"], [15637,15637,"2016-12-22T00:00:00","2016-12-22T14:00:00","7,92"], [15638,15638,"2016-12-22T00:00:00","2016-12-22T16:00:00","8,12"], [15639,15639,"2016-12-22T00:00:00","2016-12-22T18:00:00","8,245"], [15640,15640,"2016-12-22T00:00:00","2016-12-22T20:00:00","8,17"], [15641,15641,"2016-12-22T00:00:00","2016-12-22T22:00:00","8,045"], [15642,15642,"2016-12-23T00:00:00","2016-12-23T00:00:00","7,895"], [15643,15643,"2016-12-23T00:00:00","2016-12-23T02:00:00","7,72"], [15644,15644,"2016-12-23T00:00:00","2016-12-23T04:00:00","7,569"], [15645,15645,"2016-12-23T00:00:00","2016-12-23T06:00:00","7,419"], [15646,15646,"2016-12-23T00:00:00","2016-12-23T08:00:00","7,242"], [15647,15647,"2016-12-23T00:00:00","2016-12-23T10:00:00","7,066"], [15648,15648,"2016-12-23T00:00:00","2016-12-23T12:00:00","6,94"], [15649,15649,"2016-12-23T00:00:00","2016-12-23T14:00:00","7,015"], [15650,15650,"2016-12-23T00:00:00","2016-12-23T16:00:00","7,167"], [15651,15651,"2016-12-23T00:00:00","2016-12-23T18:00:00","7,167"], [15652,15652,"2016-12-23T00:00:00","2016-12-23T20:00:00","7,041"], [15653,15653,"2016-12-23T00:00:00","2016-12-23T22:00:00","6,965"], [15654,15654,"2016-12-24T00:00:00","2016-12-24T00:00:00","6,889"], [15655,15655,"2016-12-24T00:00:00","2016-12-24T02:00:00","6,914"], [15656,15656,"2016-12-24T00:00:00","2016-12-24T04:00:00","6,99"], [15657,15657,"2016-12-24T00:00:00","2016-12-24T06:00:00","6,99"], [15658,15658,"2016-12-24T00:00:00","2016-12-24T08:00:00","6,94"], [15659,15659,"2016-12-24T00:00:00","2016-12-24T10:00:00","6,864"], [15660,15660,"2016-12-24T00:00:00","2016-12-24T12:00:00","6,889"], [15661,15661,"2016-12-24T00:00:00","2016-12-24T14:00:00","7,066"], [15662,15662,"2016-12-24T00:00:00","2016-12-24T16:00:00","7,318"], [15663,15663,"2016-12-24T00:00:00","2016-12-24T18:00:00","7,469"], [15664,15664,"2016-12-24T00:00:00","2016-12-24T20:00:00","7,494"], [15665,15665,"2016-12-24T00:00:00","2016-12-24T22:00:00","7,494"], [15666,15666,"2016-12-25T00:00:00","2016-12-25T00:00:00","7,519"], [15667,15667,"2016-12-25T00:00:00","2016-12-25T02:00:00","7,569"], [15668,15668,"2016-12-25T00:00:00","2016-12-25T04:00:00","7,645"], [15669,15669,"2016-12-25T00:00:00","2016-12-25T06:00:00","7,645"], [15670,15670,"2016-12-25T00:00:00","2016-12-25T08:00:00","7,72"], [15671,15671,"2016-12-25T00:00:00","2016-12-25T10:00:00","7,82"], [15672,15672,"2016-12-25T00:00:00","2016-12-25T12:00:00","7,92"], [15673,15673,"2016-12-25T00:00:00","2016-12-25T14:00:00","8,145"], [15674,15674,"2016-12-25T00:00:00","2016-12-25T16:00:00","8,344"], [15675,15675,"2016-12-25T00:00:00","2016-12-25T18:00:00","8,469"], [15676,15676,"2016-12-25T00:00:00","2016-12-25T20:00:00","8,568"], [15677,15677,"2016-12-25T00:00:00","2016-12-25T22:00:00","8,618"], [15678,15678,"2016-12-26T00:00:00","2016-12-26T00:00:00","8,717"], [15679,15679,"2016-12-26T00:00:00","2016-12-26T02:00:00","8,817"], [15680,15680,"2016-12-26T00:00:00","2016-12-26T04:00:00","8,941"], [15681,15681,"2016-12-26T00:00:00","2016-12-26T06:00:00","9,064"], [15682,15682,"2016-12-26T00:00:00","2016-12-26T08:00:00","9,163"], [15683,15683,"2016-12-26T00:00:00","2016-12-26T10:00:00","9,287"], [15684,15684,"2016-12-26T00:00:00","2016-12-26T12:00:00","9,312"], [15685,15685,"2016-12-26T00:00:00","2016-12-26T14:00:00","9,509"], [15686,15686,"2016-12-26T00:00:00","2016-12-26T16:00:00","9,632"], [15687,15687,"2016-12-26T00:00:00","2016-12-26T18:00:00","9,657"], [15688,15688,"2016-12-26T00:00:00","2016-12-26T20:00:00","9,509"], [15689,15689,"2016-12-26T00:00:00","2016-12-26T22:00:00","9,312"], [15690,15690,"2016-12-27T00:00:00","2016-12-27T00:00:00","9,089"], [15691,15691,"2016-12-27T00:00:00","2016-12-27T02:00:00","8,841"], [15692,15692,"2016-12-27T00:00:00","2016-12-27T04:00:00","8,543"], [15693,15693,"2016-12-27T00:00:00","2016-12-27T06:00:00","8,27"], [15694,15694,"2016-12-27T00:00:00","2016-12-27T08:00:00","7,995"], [15695,15695,"2016-12-27T00:00:00","2016-12-27T10:00:00","7,67"], [15696,15696,"2016-12-27T00:00:00","2016-12-27T12:00:00","7,393"], [15697,15697,"2016-12-27T00:00:00","2016-12-27T14:00:00","7,318"], [15698,15698,"2016-12-27T00:00:00","2016-12-27T16:00:00","7,343"], [15699,15699,"2016-12-27T00:00:00","2016-12-27T18:00:00","7,268"], [15700,15700,"2016-12-27T00:00:00","2016-12-27T20:00:00","7,015"], [15701,15701,"2016-12-27T00:00:00","2016-12-27T22:00:00","6,737"], [15702,15702,"2016-12-28T00:00:00","2016-12-28T00:00:00","6,433"], [15703,15703,"2016-12-28T00:00:00","2016-12-28T02:00:00","6,128"], [15704,15704,"2016-12-28T00:00:00","2016-12-28T04:00:00","5,872"], [15705,15705,"2016-12-28T00:00:00","2016-12-28T06:00:00","5,668"], [15706,15706,"2016-12-28T00:00:00","2016-12-28T08:00:00","5,488"], [15707,15707,"2016-12-28T00:00:00","2016-12-28T10:00:00","5,282"], [15708,15708,"2016-12-28T00:00:00","2016-12-28T12:00:00","5,102"], [15709,15709,"2016-12-28T00:00:00","2016-12-28T14:00:00","5,179"], [15710,15710,"2016-12-28T00:00:00","2016-12-28T16:00:00","5,308"], [15711,15711,"2016-12-28T00:00:00","2016-12-28T18:00:00","5,334"], [15712,15712,"2016-12-28T00:00:00","2016-12-28T20:00:00","5,231"], [15713,15713,"2016-12-28T00:00:00","2016-12-28T22:00:00","5,102"], [15714,15714,"2016-12-29T00:00:00","2016-12-29T00:00:00","4,947"], [15715,15715,"2016-12-29T00:00:00","2016-12-29T02:00:00","4,792"], [15716,15716,"2016-12-29T00:00:00","2016-12-29T04:00:00","4,636"], [15717,15717,"2016-12-29T00:00:00","2016-12-29T06:00:00","4,532"], [15718,15718,"2016-12-29T00:00:00","2016-12-29T08:00:00","4,428"], [15719,15719,"2016-12-29T00:00:00","2016-12-29T10:00:00","4,298"], [15720,15720,"2016-12-29T00:00:00","2016-12-29T12:00:00","4,168"], [15721,15721,"2016-12-29T00:00:00","2016-12-29T14:00:00","4,22"], [15722,15722,"2016-12-29T00:00:00","2016-12-29T16:00:00","4,35"], [15723,15723,"2016-12-29T00:00:00","2016-12-29T18:00:00","4,402"], [15724,15724,"2016-12-29T00:00:00","2016-12-29T20:00:00","4,272"], [15725,15725,"2016-12-29T00:00:00","2016-12-29T22:00:00","4,089"], [15726,15726,"2016-12-30T00:00:00","2016-12-30T00:00:00","3,906"], [15727,15727,"2016-12-30T00:00:00","2016-12-30T02:00:00","3,722"], [15728,15728,"2016-12-30T00:00:00","2016-12-30T04:00:00","3,538"], [15729,15729,"2016-12-30T00:00:00","2016-12-30T06:00:00","3,406"], [15730,15730,"2016-12-30T00:00:00","2016-12-30T08:00:00","3,274"], [15731,15731,"2016-12-30T00:00:00","2016-12-30T10:00:00","3,089"], [15732,15732,"2016-12-30T00:00:00","2016-12-30T12:00:00","2,93"], [15733,15733,"2016-12-30T00:00:00","2016-12-30T14:00:00","3,009"], [15734,15734,"2016-12-30T00:00:00","2016-12-30T16:00:00","3,195"], [15735,15735,"2016-12-30T00:00:00","2016-12-30T18:00:00","3,301"], [15736,15736,"2016-12-30T00:00:00","2016-12-30T20:00:00","3,221"], [15737,15737,"2016-12-30T00:00:00","2016-12-30T22:00:00","3,063"], [15738,15738,"2016-12-31T00:00:00","2016-12-31T00:00:00","2,903"], [15739,15739,"2016-12-31T00:00:00","2016-12-31T02:00:00","2,69"], [15740,15740,"2016-12-31T00:00:00","2016-12-31T04:00:00","2,477"], [15741,15741,"2016-12-31T00:00:00","2016-12-31T06:00:00","2,316"], [15742,15742,"2016-12-31T00:00:00","2016-12-31T08:00:00","2,209"], [15743,15743,"2016-12-31T00:00:00","2016-12-31T10:00:00","2,047"], [15744,15744,"2016-12-31T00:00:00","2016-12-31T12:00:00","1,913"], [15745,15745,"2016-12-31T00:00:00","2016-12-31T14:00:00","2,021"], [15746,15746,"2016-12-31T00:00:00","2016-12-31T16:00:00","2,236"], [15747,15747,"2016-12-31T00:00:00","2016-12-31T18:00:00","2,37"], [15748,15748,"2016-12-31T00:00:00","2016-12-31T20:00:00","2,316"], [15749,15749,"2016-12-31T00:00:00","2016-12-31T22:00:00","2,236"], [15750,15750,"2017-01-01T00:00:00","2017-01-01T00:00:00","2,182"], [15751,15751,"2017-01-01T00:00:00","2017-01-01T02:00:00","2,021"], [15752,15752,"2017-01-01T00:00:00","2017-01-01T04:00:00","1,886"], [15753,15753,"2017-01-01T00:00:00","2017-01-01T06:00:00","1,805"], [15754,15754,"2017-01-01T00:00:00","2017-01-01T08:00:00","1,859"], [15755,15755,"2017-01-01T00:00:00","2017-01-01T10:00:00","1,886"], [15756,15756,"2017-01-01T00:00:00","2017-01-01T12:00:00","2,021"], [15757,15757,"2017-01-01T00:00:00","2017-01-01T14:00:00","2,209"], [15758,15758,"2017-01-01T00:00:00","2017-01-01T16:00:00","2,45"], [15759,15759,"2017-01-01T00:00:00","2017-01-01T18:00:00","2,61"], [15760,15760,"2017-01-01T00:00:00","2017-01-01T20:00:00","2,717"], [15761,15761,"2017-01-01T00:00:00","2017-01-01T22:00:00","2,797"], [15762,15762,"2017-01-02T00:00:00","2017-01-02T00:00:00","2,877"], [15763,15763,"2017-01-02T00:00:00","2017-01-02T02:00:00","2,956"], [15764,15764,"2017-01-02T00:00:00","2017-01-02T04:00:00","3,089"], [15765,15765,"2017-01-02T00:00:00","2017-01-02T06:00:00","3,248"], [15766,15766,"2017-01-02T00:00:00","2017-01-02T08:00:00","3,406"], [15767,15767,"2017-01-02T00:00:00","2017-01-02T10:00:00","3,564"], [15768,15768,"2017-01-02T00:00:00","2017-01-02T12:00:00","3,722"], [15769,15769,"2017-01-02T00:00:00","2017-01-02T14:00:00","3,985"], [15770,15770,"2017-01-02T00:00:00","2017-01-02T16:00:00","4,324"], [15771,15771,"2017-01-02T00:00:00","2017-01-02T18:00:00","4,454"], [15772,15772,"2017-01-02T00:00:00","2017-01-02T20:00:00","4,454"], [15773,15773,"2017-01-02T00:00:00","2017-01-02T22:00:00","4,402"], [15774,15774,"2017-01-03T00:00:00","2017-01-03T00:00:00","4,324"], [15775,15775,"2017-01-03T00:00:00","2017-01-03T02:00:00","4,22"], [15776,15776,"2017-01-03T00:00:00","2017-01-03T04:00:00","4,115"], [15777,15777,"2017-01-03T00:00:00","2017-01-03T06:00:00","3,985"], [15778,15778,"2017-01-03T00:00:00","2017-01-03T08:00:00","3,88"], [15779,15779,"2017-01-03T00:00:00","2017-01-03T10:00:00","3,749"], [15780,15780,"2017-01-03T00:00:00","2017-01-03T12:00:00","3,67"], [15781,15781,"2017-01-03T00:00:00","2017-01-03T14:00:00","3,775"], [15782,15782,"2017-01-03T00:00:00","2017-01-03T16:00:00","4,011"], [15783,15783,"2017-01-03T00:00:00","2017-01-03T18:00:00","4,115"], [15784,15784,"2017-01-03T00:00:00","2017-01-03T20:00:00","4,037"], [15785,15785,"2017-01-03T00:00:00","2017-01-03T22:00:00","3,932"], [15786,15786,"2017-01-04T00:00:00","2017-01-04T00:00:00","3,827"], [15787,15787,"2017-01-04T00:00:00","2017-01-04T02:00:00","3,722"], [15788,15788,"2017-01-04T00:00:00","2017-01-04T04:00:00","3,722"], [15789,15789,"2017-01-04T00:00:00","2017-01-04T06:00:00","3,801"], [15790,15790,"2017-01-04T00:00:00","2017-01-04T08:00:00","3,906"], [15791,15791,"2017-01-04T00:00:00","2017-01-04T10:00:00","4,011"], [15792,15792,"2017-01-04T00:00:00","2017-01-04T12:00:00","4,089"], [15793,15793,"2017-01-04T00:00:00","2017-01-04T14:00:00","4,272"], [15794,15794,"2017-01-04T00:00:00","2017-01-04T16:00:00","4,48"], [15795,15795,"2017-01-04T00:00:00","2017-01-04T18:00:00","4,636"], [15796,15796,"2017-01-04T00:00:00","2017-01-04T20:00:00","4,766"], [15797,15797,"2017-01-04T00:00:00","2017-01-04T22:00:00","4,869"], [15798,15798,"2017-01-05T00:00:00","2017-01-05T00:00:00","4,921"], [15799,15799,"2017-01-05T00:00:00","2017-01-05T02:00:00","4,869"], [15800,15800,"2017-01-05T00:00:00","2017-01-05T04:00:00","4,792"], [15801,15801,"2017-01-05T00:00:00","2017-01-05T06:00:00","4,688"], [15802,15802,"2017-01-05T00:00:00","2017-01-05T08:00:00","4,61"], [15803,15803,"2017-01-05T00:00:00","2017-01-05T10:00:00","4,506"], [15804,15804,"2017-01-05T00:00:00","2017-01-05T12:00:00","4,428"], [15805,15805,"2017-01-05T00:00:00","2017-01-05T14:00:00","4,584"], [15806,15806,"2017-01-05T00:00:00","2017-01-05T16:00:00","4,844"], [15807,15807,"2017-01-05T00:00:00","2017-01-05T18:00:00","4,947"], [15808,15808,"2017-01-05T00:00:00","2017-01-05T20:00:00","4,844"], [15809,15809,"2017-01-05T00:00:00","2017-01-05T22:00:00","4,714"], [15810,15810,"2017-01-06T00:00:00","2017-01-06T00:00:00","4,506"], [15811,15811,"2017-01-06T00:00:00","2017-01-06T02:00:00","4,298"], [15812,15812,"2017-01-06T00:00:00","2017-01-06T04:00:00","4,089"], [15813,15813,"2017-01-06T00:00:00","2017-01-06T06:00:00","3,932"], [15814,15814,"2017-01-06T00:00:00","2017-01-06T08:00:00","3,88"], [15815,15815,"2017-01-06T00:00:00","2017-01-06T10:00:00","3,827"], [15816,15816,"2017-01-06T00:00:00","2017-01-06T12:00:00","3,775"], [15817,15817,"2017-01-06T00:00:00","2017-01-06T14:00:00","3,854"], [15818,15818,"2017-01-06T00:00:00","2017-01-06T16:00:00","4,037"], [15819,15819,"2017-01-06T00:00:00","2017-01-06T18:00:00","4,063"], [15820,15820,"2017-01-06T00:00:00","2017-01-06T20:00:00","3,932"], [15821,15821,"2017-01-06T00:00:00","2017-01-06T22:00:00","3,827"], [15822,15822,"2017-01-07T00:00:00","2017-01-07T00:00:00","3,749"], [15823,15823,"2017-01-07T00:00:00","2017-01-07T02:00:00","3,696"], [15824,15824,"2017-01-07T00:00:00","2017-01-07T04:00:00","3,696"], [15825,15825,"2017-01-07T00:00:00","2017-01-07T06:00:00","3,749"], [15826,15826,"2017-01-07T00:00:00","2017-01-07T08:00:00","3,827"], [15827,15827,"2017-01-07T00:00:00","2017-01-07T10:00:00","3,88"], [15828,15828,"2017-01-07T00:00:00","2017-01-07T12:00:00","3,906"], [15829,15829,"2017-01-07T00:00:00","2017-01-07T14:00:00","3,985"], [15830,15830,"2017-01-07T00:00:00","2017-01-07T16:00:00","4,115"], [15831,15831,"2017-01-07T00:00:00","2017-01-07T18:00:00","4,246"], [15832,15832,"2017-01-07T00:00:00","2017-01-07T20:00:00","4,376"], [15833,15833,"2017-01-07T00:00:00","2017-01-07T22:00:00","4,532"], [15834,15834,"2017-01-08T00:00:00","2017-01-08T00:00:00","4,662"], [15835,15835,"2017-01-08T00:00:00","2017-01-08T02:00:00","4,792"], [15836,15836,"2017-01-08T00:00:00","2017-01-08T04:00:00","4,947"], [15837,15837,"2017-01-08T00:00:00","2017-01-08T06:00:00","5,076"], [15838,15838,"2017-01-08T00:00:00","2017-01-08T08:00:00","5,231"], [15839,15839,"2017-01-08T00:00:00","2017-01-08T10:00:00","5,385"], [15840,15840,"2017-01-08T00:00:00","2017-01-08T12:00:00","5,539"], [15841,15841,"2017-01-08T00:00:00","2017-01-08T14:00:00","5,745"], [15842,15842,"2017-01-08T00:00:00","2017-01-08T16:00:00","6,026"], [15843,15843,"2017-01-08T00:00:00","2017-01-08T18:00:00","6,281"], [15844,15844,"2017-01-08T00:00:00","2017-01-08T20:00:00","6,433"], [15845,15845,"2017-01-08T00:00:00","2017-01-08T22:00:00","6,585"], [15846,15846,"2017-01-09T00:00:00","2017-01-09T00:00:00","6,687"], [15847,15847,"2017-01-09T00:00:00","2017-01-09T02:00:00","6,788"], [15848,15848,"2017-01-09T00:00:00","2017-01-09T04:00:00","6,889"], [15849,15849,"2017-01-09T00:00:00","2017-01-09T06:00:00","7,041"], [15850,15850,"2017-01-09T00:00:00","2017-01-09T08:00:00","7,142"], [15851,15851,"2017-01-09T00:00:00","2017-01-09T10:00:00","7,242"], [15852,15852,"2017-01-09T00:00:00","2017-01-09T12:00:00","7,343"], [15853,15853,"2017-01-09T00:00:00","2017-01-09T14:00:00","7,569"], [15854,15854,"2017-01-09T00:00:00","2017-01-09T16:00:00","7,895"], [15855,15855,"2017-01-09T00:00:00","2017-01-09T18:00:00","7,995"], [15856,15856,"2017-01-09T00:00:00","2017-01-09T20:00:00","7,995"], [15857,15857,"2017-01-09T00:00:00","2017-01-09T22:00:00","8,02"], [15858,15858,"2017-01-10T00:00:00","2017-01-10T00:00:00","8,02"], [15859,15859,"2017-01-10T00:00:00","2017-01-10T02:00:00","7,97"], [15860,15860,"2017-01-10T00:00:00","2017-01-10T04:00:00","7,895"], [15861,15861,"2017-01-10T00:00:00","2017-01-10T06:00:00","7,87"], [15862,15862,"2017-01-10T00:00:00","2017-01-10T08:00:00","7,82"], [15863,15863,"2017-01-10T00:00:00","2017-01-10T10:00:00","7,72"], [15864,15864,"2017-01-10T00:00:00","2017-01-10T12:00:00","7,695"], [15865,15865,"2017-01-10T00:00:00","2017-01-10T14:00:00","7,795"], [15866,15866,"2017-01-10T00:00:00","2017-01-10T16:00:00","7,945"], [15867,15867,"2017-01-10T00:00:00","2017-01-10T18:00:00","7,97"], [15868,15868,"2017-01-10T00:00:00","2017-01-10T20:00:00","7,945"], [15869,15869,"2017-01-10T00:00:00","2017-01-10T22:00:00","7,845"], [15870,15870,"2017-01-11T00:00:00","2017-01-11T00:00:00","7,695"], [15871,15871,"2017-01-11T00:00:00","2017-01-11T02:00:00","7,594"], [15872,15872,"2017-01-11T00:00:00","2017-01-11T04:00:00","7,594"], [15873,15873,"2017-01-11T00:00:00","2017-01-11T06:00:00","7,619"], [15874,15874,"2017-01-11T00:00:00","2017-01-11T08:00:00","7,594"], [15875,15875,"2017-01-11T00:00:00","2017-01-11T10:00:00","7,619"], [15876,15876,"2017-01-11T00:00:00","2017-01-11T12:00:00","7,72"], [15877,15877,"2017-01-11T00:00:00","2017-01-11T14:00:00","7,945"], [15878,15878,"2017-01-11T00:00:00","2017-01-11T16:00:00","8,22"], [15879,15879,"2017-01-11T00:00:00","2017-01-11T18:00:00","8,295"], [15880,15880,"2017-01-11T00:00:00","2017-01-11T20:00:00","8,22"], [15881,15881,"2017-01-11T00:00:00","2017-01-11T22:00:00","8,145"], [15882,15882,"2017-01-12T00:00:00","2017-01-12T00:00:00","8,07"], [15883,15883,"2017-01-12T00:00:00","2017-01-12T02:00:00","8,02"], [15884,15884,"2017-01-12T00:00:00","2017-01-12T04:00:00","7,97"], [15885,15885,"2017-01-12T00:00:00","2017-01-12T06:00:00","7,945"], [15886,15886,"2017-01-12T00:00:00","2017-01-12T08:00:00","7,945"], [15887,15887,"2017-01-12T00:00:00","2017-01-12T10:00:00","7,97"], [15888,15888,"2017-01-12T00:00:00","2017-01-12T12:00:00","7,97"], [15889,15889,"2017-01-12T00:00:00","2017-01-12T14:00:00","8,02"], [15890,15890,"2017-01-12T00:00:00","2017-01-12T16:00:00","8,095"], [15891,15891,"2017-01-12T00:00:00","2017-01-12T18:00:00","8,095"], [15892,15892,"2017-01-12T00:00:00","2017-01-12T20:00:00","8,07"], [15893,15893,"2017-01-12T00:00:00","2017-01-12T22:00:00","7,745"], [15894,15894,"2017-01-13T00:00:00","2017-01-13T00:00:00","7,519"], [15895,15895,"2017-01-13T00:00:00","2017-01-13T02:00:00","7,293"], [15896,15896,"2017-01-13T00:00:00","2017-01-13T04:00:00","7,142"], [15897,15897,"2017-01-13T00:00:00","2017-01-13T06:00:00","6,965"], [15898,15898,"2017-01-13T00:00:00","2017-01-13T08:00:00","6,788"], [15899,15899,"2017-01-13T00:00:00","2017-01-13T10:00:00","6,661"], [15900,15900,"2017-01-13T00:00:00","2017-01-13T12:00:00","6,509"], [15901,15901,"2017-01-13T00:00:00","2017-01-13T14:00:00","6,357"], [15902,15902,"2017-01-13T00:00:00","2017-01-13T16:00:00","6,255"], [15903,15903,"2017-01-13T00:00:00","2017-01-13T18:00:00","6,153"], [15904,15904,"2017-01-13T00:00:00","2017-01-13T20:00:00","6,051"], [15905,15905,"2017-01-13T00:00:00","2017-01-13T22:00:00","5,975"], [15906,15906,"2017-01-14T00:00:00","2017-01-14T00:00:00","5,872"], [15907,15907,"2017-01-14T00:00:00","2017-01-14T02:00:00","5,821"], [15908,15908,"2017-01-14T00:00:00","2017-01-14T04:00:00","5,668"], [15909,15909,"2017-01-14T00:00:00","2017-01-14T06:00:00","5,539"], [15910,15910,"2017-01-14T00:00:00","2017-01-14T08:00:00","5,462"], [15911,15911,"2017-01-14T00:00:00","2017-01-14T10:00:00","5,437"], [15912,15912,"2017-01-14T00:00:00","2017-01-14T12:00:00","5,411"], [15913,15913,"2017-01-14T00:00:00","2017-01-14T14:00:00","5,514"], [15914,15914,"2017-01-14T00:00:00","2017-01-14T16:00:00","5,745"], [15915,15915,"2017-01-14T00:00:00","2017-01-14T18:00:00","5,898"], [15916,15916,"2017-01-14T00:00:00","2017-01-14T20:00:00","5,898"], [15917,15917,"2017-01-14T00:00:00","2017-01-14T22:00:00","5,872"], [15918,15918,"2017-01-15T00:00:00","2017-01-15T00:00:00","5,77"], [15919,15919,"2017-01-15T00:00:00","2017-01-15T02:00:00","5,719"], [15920,15920,"2017-01-15T00:00:00","2017-01-15T04:00:00","5,693"], [15921,15921,"2017-01-15T00:00:00","2017-01-15T06:00:00","5,668"], [15922,15922,"2017-01-15T00:00:00","2017-01-15T08:00:00","5,616"], [15923,15923,"2017-01-15T00:00:00","2017-01-15T10:00:00","5,591"], [15924,15924,"2017-01-15T00:00:00","2017-01-15T12:00:00","5,616"], [15925,15925,"2017-01-15T00:00:00","2017-01-15T14:00:00","5,668"], [15926,15926,"2017-01-15T00:00:00","2017-01-15T16:00:00","5,745"], [15927,15927,"2017-01-15T00:00:00","2017-01-15T18:00:00","5,872"], [15928,15928,"2017-01-15T00:00:00","2017-01-15T20:00:00","6"], [15929,15929,"2017-01-15T00:00:00","2017-01-15T22:00:00","6,128"], [15930,15930,"2017-01-16T00:00:00","2017-01-16T00:00:00","6,306"], [15931,15931,"2017-01-16T00:00:00","2017-01-16T02:00:00","6,433"], [15932,15932,"2017-01-16T00:00:00","2017-01-16T04:00:00","6,535"], [15933,15933,"2017-01-16T00:00:00","2017-01-16T06:00:00","6,636"], [15934,15934,"2017-01-16T00:00:00","2017-01-16T08:00:00","6,687"], [15935,15935,"2017-01-16T00:00:00","2017-01-16T10:00:00","6,687"], [15936,15936,"2017-01-16T00:00:00","2017-01-16T12:00:00","6,687"], [15937,15937,"2017-01-16T00:00:00","2017-01-16T14:00:00","6,712"], [15938,15938,"2017-01-16T00:00:00","2017-01-16T16:00:00","6,813"], [15939,15939,"2017-01-16T00:00:00","2017-01-16T18:00:00","6,839"], [15940,15940,"2017-01-16T00:00:00","2017-01-16T20:00:00","6,813"], [15941,15941,"2017-01-16T00:00:00","2017-01-16T22:00:00","6,687"], [15942,15942,"2017-01-17T00:00:00","2017-01-17T00:00:00","6,535"], [15943,15943,"2017-01-17T00:00:00","2017-01-17T02:00:00","6,382"], [15944,15944,"2017-01-17T00:00:00","2017-01-17T04:00:00","6,179"], [15945,15945,"2017-01-17T00:00:00","2017-01-17T06:00:00","5,949"], [15946,15946,"2017-01-17T00:00:00","2017-01-17T08:00:00","5,77"], [15947,15947,"2017-01-17T00:00:00","2017-01-17T10:00:00","5,616"], [15948,15948,"2017-01-17T00:00:00","2017-01-17T12:00:00","5,437"], [15949,15949,"2017-01-17T00:00:00","2017-01-17T14:00:00","5,385"], [15950,15950,"2017-01-17T00:00:00","2017-01-17T16:00:00","5,488"], [15951,15951,"2017-01-17T00:00:00","2017-01-17T18:00:00","5,514"], [15952,15952,"2017-01-17T00:00:00","2017-01-17T20:00:00","5,334"], [15953,15953,"2017-01-17T00:00:00","2017-01-17T22:00:00","5,102"], [15954,15954,"2017-01-18T00:00:00","2017-01-18T00:00:00","4,895"], [15955,15955,"2017-01-18T00:00:00","2017-01-18T02:00:00","4,688"], [15956,15956,"2017-01-18T00:00:00","2017-01-18T04:00:00","4,532"], [15957,15957,"2017-01-18T00:00:00","2017-01-18T06:00:00","4,35"], [15958,15958,"2017-01-18T00:00:00","2017-01-18T08:00:00","4,168"], [15959,15959,"2017-01-18T00:00:00","2017-01-18T10:00:00","3,932"], [15960,15960,"2017-01-18T00:00:00","2017-01-18T12:00:00","3,775"], [15961,15961,"2017-01-18T00:00:00","2017-01-18T14:00:00","3,827"], [15962,15962,"2017-01-18T00:00:00","2017-01-18T16:00:00","4,011"], [15963,15963,"2017-01-18T00:00:00","2017-01-18T18:00:00","4,063"], [15964,15964,"2017-01-18T00:00:00","2017-01-18T20:00:00","3,906"], [15965,15965,"2017-01-18T00:00:00","2017-01-18T22:00:00","3,722"], [15966,15966,"2017-01-19T00:00:00","2017-01-19T00:00:00","3,564"], [15967,15967,"2017-01-19T00:00:00","2017-01-19T02:00:00","3,459"], [15968,15968,"2017-01-19T00:00:00","2017-01-19T04:00:00","3,38"], [15969,15969,"2017-01-19T00:00:00","2017-01-19T06:00:00","3,274"], [15970,15970,"2017-01-19T00:00:00","2017-01-19T08:00:00","3,116"], [15971,15971,"2017-01-19T00:00:00","2017-01-19T10:00:00","2,956"], [15972,15972,"2017-01-19T00:00:00","2017-01-19T12:00:00","2,85"], [15973,15973,"2017-01-19T00:00:00","2017-01-19T14:00:00","2,983"], [15974,15974,"2017-01-19T00:00:00","2017-01-19T16:00:00","3,195"], [15975,15975,"2017-01-19T00:00:00","2017-01-19T18:00:00","3,327"], [15976,15976,"2017-01-19T00:00:00","2017-01-19T20:00:00","3,274"], [15977,15977,"2017-01-19T00:00:00","2017-01-19T22:00:00","3,142"], [15978,15978,"2017-01-20T00:00:00","2017-01-20T00:00:00","2,983"], [15979,15979,"2017-01-20T00:00:00","2017-01-20T02:00:00","2,877"], [15980,15980,"2017-01-20T00:00:00","2017-01-20T04:00:00","2,744"], [15981,15981,"2017-01-20T00:00:00","2017-01-20T06:00:00","2,61"], [15982,15982,"2017-01-20T00:00:00","2017-01-20T08:00:00","2,45"], [15983,15983,"2017-01-20T00:00:00","2017-01-20T10:00:00","2,289"], [15984,15984,"2017-01-20T00:00:00","2017-01-20T12:00:00","2,155"], [15985,15985,"2017-01-20T00:00:00","2017-01-20T14:00:00","2,289"], [15986,15986,"2017-01-20T00:00:00","2017-01-20T16:00:00","2,53"], [15987,15987,"2017-01-20T00:00:00","2017-01-20T18:00:00","2,69"], [15988,15988,"2017-01-20T00:00:00","2017-01-20T20:00:00","2,584"], [15989,15989,"2017-01-20T00:00:00","2017-01-20T22:00:00","2,423"], [15990,15990,"2017-01-21T00:00:00","2017-01-21T00:00:00","2,289"], [15991,15991,"2017-01-21T00:00:00","2017-01-21T02:00:00","2,128"], [15992,15992,"2017-01-21T00:00:00","2017-01-21T04:00:00","2,021"], [15993,15993,"2017-01-21T00:00:00","2017-01-21T06:00:00","1,913"], [15994,15994,"2017-01-21T00:00:00","2017-01-21T08:00:00","1,778"], [15995,15995,"2017-01-21T00:00:00","2017-01-21T10:00:00","1,643"], [15996,15996,"2017-01-21T00:00:00","2017-01-21T12:00:00","1,507"], [15997,15997,"2017-01-21T00:00:00","2017-01-21T14:00:00","1,643"], [15998,15998,"2017-01-21T00:00:00","2017-01-21T16:00:00","1,886"], [15999,15999,"2017-01-21T00:00:00","2017-01-21T18:00:00","2,128"], [16000,16000,"2017-01-21T00:00:00","2017-01-21T20:00:00","2,128"], [16001,16001,"2017-01-21T00:00:00","2017-01-21T22:00:00","2,047"], [16002,16002,"2017-01-22T00:00:00","2017-01-22T00:00:00","1,967"], [16003,16003,"2017-01-22T00:00:00","2017-01-22T02:00:00","1,859"], [16004,16004,"2017-01-22T00:00:00","2017-01-22T04:00:00","1,751"], [16005,16005,"2017-01-22T00:00:00","2017-01-22T06:00:00","1,724"], [16006,16006,"2017-01-22T00:00:00","2017-01-22T08:00:00","1,643"], [16007,16007,"2017-01-22T00:00:00","2017-01-22T10:00:00","1,561"], [16008,16008,"2017-01-22T00:00:00","2017-01-22T12:00:00","1,507"], [16009,16009,"2017-01-22T00:00:00","2017-01-22T14:00:00","1,67"], [16010,16010,"2017-01-22T00:00:00","2017-01-22T16:00:00","2,047"], [16011,16011,"2017-01-22T00:00:00","2017-01-22T18:00:00","2,343"], [16012,16012,"2017-01-22T00:00:00","2017-01-22T20:00:00","2,37"], [16013,16013,"2017-01-22T00:00:00","2017-01-22T22:00:00","2,316"], [16014,16014,"2017-01-23T00:00:00","2017-01-23T00:00:00","2,236"], [16015,16015,"2017-01-23T00:00:00","2017-01-23T02:00:00","2,155"], [16016,16016,"2017-01-23T00:00:00","2017-01-23T04:00:00","2,074"], [16017,16017,"2017-01-23T00:00:00","2017-01-23T06:00:00","2,047"], [16018,16018,"2017-01-23T00:00:00","2017-01-23T08:00:00","1,994"], [16019,16019,"2017-01-23T00:00:00","2017-01-23T10:00:00","1,913"], [16020,16020,"2017-01-23T00:00:00","2017-01-23T12:00:00","1,886"], [16021,16021,"2017-01-23T00:00:00","2017-01-23T14:00:00","2,074"], [16022,16022,"2017-01-23T00:00:00","2017-01-23T16:00:00","2,477"], [16023,16023,"2017-01-23T00:00:00","2017-01-23T18:00:00","2,744"], [16024,16024,"2017-01-23T00:00:00","2017-01-23T20:00:00","2,77"], [16025,16025,"2017-01-23T00:00:00","2017-01-23T22:00:00","2,69"], [16026,16026,"2017-01-24T00:00:00","2017-01-24T00:00:00","2,61"], [16027,16027,"2017-01-24T00:00:00","2017-01-24T02:00:00","2,477"], [16028,16028,"2017-01-24T00:00:00","2017-01-24T04:00:00","2,477"], [16029,16029,"2017-01-24T00:00:00","2017-01-24T06:00:00","2,503"], [16030,16030,"2017-01-24T00:00:00","2017-01-24T08:00:00","2,45"], [16031,16031,"2017-01-24T00:00:00","2017-01-24T10:00:00","2,37"], [16032,16032,"2017-01-24T00:00:00","2017-01-24T12:00:00","2,343"], [16033,16033,"2017-01-24T00:00:00","2017-01-24T14:00:00","2,557"], [16034,16034,"2017-01-24T00:00:00","2017-01-24T16:00:00","2,956"], [16035,16035,"2017-01-24T00:00:00","2017-01-24T18:00:00","3,248"], [16036,16036,"2017-01-24T00:00:00","2017-01-24T20:00:00","3,274"], [16037,16037,"2017-01-24T00:00:00","2017-01-24T22:00:00","3,195"], [16038,16038,"2017-01-25T00:00:00","2017-01-25T00:00:00","3,089"], [16039,16039,"2017-01-25T00:00:00","2017-01-25T02:00:00","2,983"], [16040,16040,"2017-01-25T00:00:00","2017-01-25T04:00:00","2,983"], [16041,16041,"2017-01-25T00:00:00","2017-01-25T06:00:00","3,063"], [16042,16042,"2017-01-25T00:00:00","2017-01-25T08:00:00","3,142"], [16043,16043,"2017-01-25T00:00:00","2017-01-25T10:00:00","3,195"], [16044,16044,"2017-01-25T00:00:00","2017-01-25T12:00:00","3,221"], [16045,16045,"2017-01-25T00:00:00","2017-01-25T14:00:00","3,354"], [16046,16046,"2017-01-25T00:00:00","2017-01-25T16:00:00","3,591"], [16047,16047,"2017-01-25T00:00:00","2017-01-25T18:00:00","3,827"], [16048,16048,"2017-01-25T00:00:00","2017-01-25T20:00:00","3,827"], [16049,16049,"2017-01-25T00:00:00","2017-01-25T22:00:00","3,775"], [16050,16050,"2017-01-26T00:00:00","2017-01-26T00:00:00","3,749"], [16051,16051,"2017-01-26T00:00:00","2017-01-26T02:00:00","3,749"], [16052,16052,"2017-01-26T00:00:00","2017-01-26T04:00:00","3,722"], [16053,16053,"2017-01-26T00:00:00","2017-01-26T06:00:00","3,67"], [16054,16054,"2017-01-26T00:00:00","2017-01-26T08:00:00","3,617"], [16055,16055,"2017-01-26T00:00:00","2017-01-26T10:00:00","3,512"], [16056,16056,"2017-01-26T00:00:00","2017-01-26T12:00:00","3,38"], [16057,16057,"2017-01-26T00:00:00","2017-01-26T14:00:00","3,485"], [16058,16058,"2017-01-26T00:00:00","2017-01-26T16:00:00","3,749"], [16059,16059,"2017-01-26T00:00:00","2017-01-26T18:00:00","3,906"], [16060,16060,"2017-01-26T00:00:00","2017-01-26T20:00:00","3,854"], [16061,16061,"2017-01-26T00:00:00","2017-01-26T22:00:00","3,722"], [16062,16062,"2017-01-27T00:00:00","2017-01-27T00:00:00","3,564"], [16063,16063,"2017-01-27T00:00:00","2017-01-27T02:00:00","3,459"], [16064,16064,"2017-01-27T00:00:00","2017-01-27T04:00:00","3,327"], [16065,16065,"2017-01-27T00:00:00","2017-01-27T06:00:00","3,248"], [16066,16066,"2017-01-27T00:00:00","2017-01-27T08:00:00","3,195"], [16067,16067,"2017-01-27T00:00:00","2017-01-27T10:00:00","3,116"], [16068,16068,"2017-01-27T00:00:00","2017-01-27T12:00:00","3,116"], [16069,16069,"2017-01-27T00:00:00","2017-01-27T14:00:00","3,301"], [16070,16070,"2017-01-27T00:00:00","2017-01-27T16:00:00","3,617"], [16071,16071,"2017-01-27T00:00:00","2017-01-27T18:00:00","3,932"], [16072,16072,"2017-01-27T00:00:00","2017-01-27T20:00:00","4,037"], [16073,16073,"2017-01-27T00:00:00","2017-01-27T22:00:00","4,089"], [16074,16074,"2017-01-28T00:00:00","2017-01-28T00:00:00","4,168"], [16075,16075,"2017-01-28T00:00:00","2017-01-28T02:00:00","4,246"], [16076,16076,"2017-01-28T00:00:00","2017-01-28T04:00:00","4,428"], [16077,16077,"2017-01-28T00:00:00","2017-01-28T06:00:00","4,584"], [16078,16078,"2017-01-28T00:00:00","2017-01-28T08:00:00","4,766"], [16079,16079,"2017-01-28T00:00:00","2017-01-28T10:00:00","4,947"], [16080,16080,"2017-01-28T00:00:00","2017-01-28T12:00:00","5,102"], [16081,16081,"2017-01-28T00:00:00","2017-01-28T14:00:00","5,385"], [16082,16082,"2017-01-28T00:00:00","2017-01-28T16:00:00","5,847"], [16083,16083,"2017-01-28T00:00:00","2017-01-28T18:00:00","6,179"], [16084,16084,"2017-01-28T00:00:00","2017-01-28T20:00:00","6,204"], [16085,16085,"2017-01-28T00:00:00","2017-01-28T22:00:00","6,204"], [16086,16086,"2017-01-29T00:00:00","2017-01-29T00:00:00","6,23"], [16087,16087,"2017-01-29T00:00:00","2017-01-29T02:00:00","6,204"], [16088,16088,"2017-01-29T00:00:00","2017-01-29T04:00:00","6,153"], [16089,16089,"2017-01-29T00:00:00","2017-01-29T06:00:00","6,102"], [16090,16090,"2017-01-29T00:00:00","2017-01-29T08:00:00","6,026"], [16091,16091,"2017-01-29T00:00:00","2017-01-29T10:00:00","5,872"], [16092,16092,"2017-01-29T00:00:00","2017-01-29T12:00:00","5,821"], [16093,16093,"2017-01-29T00:00:00","2017-01-29T14:00:00","5,975"], [16094,16094,"2017-01-29T00:00:00","2017-01-29T16:00:00","6,281"], [16095,16095,"2017-01-29T00:00:00","2017-01-29T18:00:00","6,433"], [16096,16096,"2017-01-29T00:00:00","2017-01-29T20:00:00","6,484"], [16097,16097,"2017-01-29T00:00:00","2017-01-29T22:00:00","6,509"], [16098,16098,"2017-01-30T00:00:00","2017-01-30T00:00:00","6,535"], [16099,16099,"2017-01-30T00:00:00","2017-01-30T02:00:00","6,585"], [16100,16100,"2017-01-30T00:00:00","2017-01-30T04:00:00","6,661"], [16101,16101,"2017-01-30T00:00:00","2017-01-30T06:00:00","6,788"], [16102,16102,"2017-01-30T00:00:00","2017-01-30T08:00:00","6,864"], [16103,16103,"2017-01-30T00:00:00","2017-01-30T10:00:00","6,99"], [16104,16104,"2017-01-30T00:00:00","2017-01-30T12:00:00","7,142"], [16105,16105,"2017-01-30T00:00:00","2017-01-30T14:00:00","7,393"], [16106,16106,"2017-01-30T00:00:00","2017-01-30T16:00:00","7,77"], [16107,16107,"2017-01-30T00:00:00","2017-01-30T18:00:00","7,97"], [16108,16108,"2017-01-30T00:00:00","2017-01-30T20:00:00","8,095"], [16109,16109,"2017-01-30T00:00:00","2017-01-30T22:00:00","8,12"], [16110,16110,"2017-01-31T00:00:00","2017-01-31T00:00:00","8,17"], [16111,16111,"2017-01-31T00:00:00","2017-01-31T02:00:00","8,245"], [16112,16112,"2017-01-31T00:00:00","2017-01-31T04:00:00","8,344"], [16113,16113,"2017-01-31T00:00:00","2017-01-31T06:00:00","8,444"], [16114,16114,"2017-01-31T00:00:00","2017-01-31T08:00:00","8,519"], [16115,16115,"2017-01-31T00:00:00","2017-01-31T10:00:00","8,568"], [16116,16116,"2017-01-31T00:00:00","2017-01-31T12:00:00","8,668"], [16117,16117,"2017-01-31T00:00:00","2017-01-31T14:00:00","8,891"], [16118,16118,"2017-01-31T00:00:00","2017-01-31T16:00:00","9,163"], [16119,16119,"2017-01-31T00:00:00","2017-01-31T18:00:00","9,386"], [16120,16120,"2017-01-31T00:00:00","2017-01-31T20:00:00","9,46"], [16121,16121,"2017-01-31T00:00:00","2017-01-31T22:00:00","9,485"], [16122,16122,"2017-02-01T00:00:00","2017-02-01T00:00:00","9,46"], [16123,16123,"2017-02-01T00:00:00","2017-02-01T02:00:00","9,485"], [16124,16124,"2017-02-01T00:00:00","2017-02-01T04:00:00","9,534"], [16125,16125,"2017-02-01T00:00:00","2017-02-01T06:00:00","9,534"], [16126,16126,"2017-02-01T00:00:00","2017-02-01T08:00:00","9,534"], [16127,16127,"2017-02-01T00:00:00","2017-02-01T10:00:00","9,534"], [16128,16128,"2017-02-01T00:00:00","2017-02-01T12:00:00","9,558"], [16129,16129,"2017-02-01T00:00:00","2017-02-01T14:00:00","9,657"], [16130,16130,"2017-02-01T00:00:00","2017-02-01T16:00:00","9,756"], [16131,16131,"2017-02-01T00:00:00","2017-02-01T18:00:00","9,928"], [16132,16132,"2017-02-01T00:00:00","2017-02-01T20:00:00","9,903"], [16133,16133,"2017-02-01T00:00:00","2017-02-01T22:00:00","9,756"], [16134,16134,"2017-02-02T00:00:00","2017-02-02T00:00:00","9,608"], [16135,16135,"2017-02-02T00:00:00","2017-02-02T02:00:00","9,485"], [16136,16136,"2017-02-02T00:00:00","2017-02-02T04:00:00","9,41"], [16137,16137,"2017-02-02T00:00:00","2017-02-02T06:00:00","9,287"], [16138,16138,"2017-02-02T00:00:00","2017-02-02T08:00:00","9,213"], [16139,16139,"2017-02-02T00:00:00","2017-02-02T10:00:00","9,089"], [16140,16140,"2017-02-02T00:00:00","2017-02-02T12:00:00","9,064"], [16141,16141,"2017-02-02T00:00:00","2017-02-02T14:00:00","9,089"], [16142,16142,"2017-02-02T00:00:00","2017-02-02T16:00:00","9,238"], [16143,16143,"2017-02-02T00:00:00","2017-02-02T18:00:00","9,336"], [16144,16144,"2017-02-02T00:00:00","2017-02-02T20:00:00","9,336"], [16145,16145,"2017-02-02T00:00:00","2017-02-02T22:00:00","9,262"], [16146,16146,"2017-02-03T00:00:00","2017-02-03T00:00:00","9,163"], [16147,16147,"2017-02-03T00:00:00","2017-02-03T02:00:00","9,089"], [16148,16148,"2017-02-03T00:00:00","2017-02-03T04:00:00","9,04"], [16149,16149,"2017-02-03T00:00:00","2017-02-03T06:00:00","8,965"], [16150,16150,"2017-02-03T00:00:00","2017-02-03T08:00:00","8,817"], [16151,16151,"2017-02-03T00:00:00","2017-02-03T10:00:00","8,643"], [16152,16152,"2017-02-03T00:00:00","2017-02-03T12:00:00","8,593"], [16153,16153,"2017-02-03T00:00:00","2017-02-03T14:00:00","8,742"], [16154,16154,"2017-02-03T00:00:00","2017-02-03T16:00:00","8,891"], [16155,16155,"2017-02-03T00:00:00","2017-02-03T18:00:00","8,965"], [16156,16156,"2017-02-03T00:00:00","2017-02-03T20:00:00","8,891"], [16157,16157,"2017-02-03T00:00:00","2017-02-03T22:00:00","8,717"], [16158,16158,"2017-02-04T00:00:00","2017-02-04T00:00:00","8,543"], [16159,16159,"2017-02-04T00:00:00","2017-02-04T02:00:00","8,344"], [16160,16160,"2017-02-04T00:00:00","2017-02-04T04:00:00","8,22"], [16161,16161,"2017-02-04T00:00:00","2017-02-04T06:00:00","8,17"], [16162,16162,"2017-02-04T00:00:00","2017-02-04T08:00:00","8,095"], [16163,16163,"2017-02-04T00:00:00","2017-02-04T10:00:00","7,995"], [16164,16164,"2017-02-04T00:00:00","2017-02-04T12:00:00","7,87"], [16165,16165,"2017-02-04T00:00:00","2017-02-04T14:00:00","7,72"], [16166,16166,"2017-02-04T00:00:00","2017-02-04T16:00:00","7,87"], [16167,16167,"2017-02-04T00:00:00","2017-02-04T18:00:00","7,87"], [16168,16168,"2017-02-04T00:00:00","2017-02-04T20:00:00","7,72"], [16169,16169,"2017-02-04T00:00:00","2017-02-04T22:00:00","7,645"], [16170,16170,"2017-02-05T00:00:00","2017-02-05T00:00:00","7,569"], [16171,16171,"2017-02-05T00:00:00","2017-02-05T02:00:00","7,444"], [16172,16172,"2017-02-05T00:00:00","2017-02-05T04:00:00","7,343"], [16173,16173,"2017-02-05T00:00:00","2017-02-05T06:00:00","7,192"], [16174,16174,"2017-02-05T00:00:00","2017-02-05T08:00:00","7,091"], [16175,16175,"2017-02-05T00:00:00","2017-02-05T10:00:00","7,066"], [16176,16176,"2017-02-05T00:00:00","2017-02-05T12:00:00","7,066"], [16177,16177,"2017-02-05T00:00:00","2017-02-05T14:00:00","7,142"], [16178,16178,"2017-02-05T00:00:00","2017-02-05T16:00:00","7,293"], [16179,16179,"2017-02-05T00:00:00","2017-02-05T18:00:00","7,393"], [16180,16180,"2017-02-05T00:00:00","2017-02-05T20:00:00","7,368"], [16181,16181,"2017-02-05T00:00:00","2017-02-05T22:00:00","7,368"], [16182,16182,"2017-02-06T00:00:00","2017-02-06T00:00:00","7,343"], [16183,16183,"2017-02-06T00:00:00","2017-02-06T02:00:00","7,318"], [16184,16184,"2017-02-06T00:00:00","2017-02-06T04:00:00","7,268"], [16185,16185,"2017-02-06T00:00:00","2017-02-06T06:00:00","7,242"], [16186,16186,"2017-02-06T00:00:00","2017-02-06T08:00:00","7,192"], [16187,16187,"2017-02-06T00:00:00","2017-02-06T10:00:00","7,091"], [16188,16188,"2017-02-06T00:00:00","2017-02-06T12:00:00","7,015"], [16189,16189,"2017-02-06T00:00:00","2017-02-06T14:00:00","7,142"], [16190,16190,"2017-02-06T00:00:00","2017-02-06T16:00:00","7,343"], [16191,16191,"2017-02-06T00:00:00","2017-02-06T18:00:00","7,419"], [16192,16192,"2017-02-06T00:00:00","2017-02-06T20:00:00","7,393"], [16193,16193,"2017-02-06T00:00:00","2017-02-06T22:00:00","7,368"], [16194,16194,"2017-02-07T00:00:00","2017-02-07T00:00:00","7,393"], [16195,16195,"2017-02-07T00:00:00","2017-02-07T02:00:00","7,419"], [16196,16196,"2017-02-07T00:00:00","2017-02-07T04:00:00","7,393"], [16197,16197,"2017-02-07T00:00:00","2017-02-07T06:00:00","7,393"], [16198,16198,"2017-02-07T00:00:00","2017-02-07T08:00:00","7,444"], [16199,16199,"2017-02-07T00:00:00","2017-02-07T10:00:00","7,469"], [16200,16200,"2017-02-07T00:00:00","2017-02-07T12:00:00","7,519"], [16201,16201,"2017-02-07T00:00:00","2017-02-07T14:00:00","7,72"], [16202,16202,"2017-02-07T00:00:00","2017-02-07T16:00:00","7,995"], [16203,16203,"2017-02-07T00:00:00","2017-02-07T18:00:00","8,17"], [16204,16204,"2017-02-07T00:00:00","2017-02-07T20:00:00","8,22"], [16205,16205,"2017-02-07T00:00:00","2017-02-07T22:00:00","8,195"], [16206,16206,"2017-02-08T00:00:00","2017-02-08T00:00:00","8,245"], [16207,16207,"2017-02-08T00:00:00","2017-02-08T02:00:00","8,17"], [16208,16208,"2017-02-08T00:00:00","2017-02-08T04:00:00","8,045"], [16209,16209,"2017-02-08T00:00:00","2017-02-08T06:00:00","7,87"], [16210,16210,"2017-02-08T00:00:00","2017-02-08T08:00:00","7,77"], [16211,16211,"2017-02-08T00:00:00","2017-02-08T10:00:00","7,645"], [16212,16212,"2017-02-08T00:00:00","2017-02-08T12:00:00","7,569"], [16213,16213,"2017-02-08T00:00:00","2017-02-08T14:00:00","7,619"], [16214,16214,"2017-02-08T00:00:00","2017-02-08T16:00:00","7,72"], [16215,16215,"2017-02-08T00:00:00","2017-02-08T18:00:00","7,845"], [16216,16216,"2017-02-08T00:00:00","2017-02-08T20:00:00","7,845"], [16217,16217,"2017-02-08T00:00:00","2017-02-08T22:00:00","7,745"], [16218,16218,"2017-02-09T00:00:00","2017-02-09T00:00:00","7,645"], [16219,16219,"2017-02-09T00:00:00","2017-02-09T02:00:00","7,544"], [16220,16220,"2017-02-09T00:00:00","2017-02-09T04:00:00","7,419"], [16221,16221,"2017-02-09T00:00:00","2017-02-09T06:00:00","7,192"], [16222,16222,"2017-02-09T00:00:00","2017-02-09T08:00:00","7,015"], [16223,16223,"2017-02-09T00:00:00","2017-02-09T10:00:00","6,889"], [16224,16224,"2017-02-09T00:00:00","2017-02-09T12:00:00","6,788"], [16225,16225,"2017-02-09T00:00:00","2017-02-09T14:00:00","6,94"], [16226,16226,"2017-02-09T00:00:00","2017-02-09T16:00:00","7,167"], [16227,16227,"2017-02-09T00:00:00","2017-02-09T18:00:00","7,293"], [16228,16228,"2017-02-09T00:00:00","2017-02-09T20:00:00","7,167"], [16229,16229,"2017-02-09T00:00:00","2017-02-09T22:00:00","7,091"], [16230,16230,"2017-02-10T00:00:00","2017-02-10T00:00:00","6,99"], [16231,16231,"2017-02-10T00:00:00","2017-02-10T02:00:00","6,94"], [16232,16232,"2017-02-10T00:00:00","2017-02-10T04:00:00","6,889"], [16233,16233,"2017-02-10T00:00:00","2017-02-10T06:00:00","6,813"], [16234,16234,"2017-02-10T00:00:00","2017-02-10T08:00:00","6,737"], [16235,16235,"2017-02-10T00:00:00","2017-02-10T10:00:00","6,661"], [16236,16236,"2017-02-10T00:00:00","2017-02-10T12:00:00","6,636"], [16237,16237,"2017-02-10T00:00:00","2017-02-10T14:00:00","6,687"], [16238,16238,"2017-02-10T00:00:00","2017-02-10T16:00:00","6,864"], [16239,16239,"2017-02-10T00:00:00","2017-02-10T18:00:00","6,99"], [16240,16240,"2017-02-10T00:00:00","2017-02-10T20:00:00","6,99"], [16241,16241,"2017-02-10T00:00:00","2017-02-10T22:00:00","6,864"], [16242,16242,"2017-02-11T00:00:00","2017-02-11T00:00:00","6,737"], [16243,16243,"2017-02-11T00:00:00","2017-02-11T02:00:00","6,661"], [16244,16244,"2017-02-11T00:00:00","2017-02-11T04:00:00","6,585"], [16245,16245,"2017-02-11T00:00:00","2017-02-11T06:00:00","6,535"], [16246,16246,"2017-02-11T00:00:00","2017-02-11T08:00:00","6,433"], [16247,16247,"2017-02-11T00:00:00","2017-02-11T10:00:00","6,357"], [16248,16248,"2017-02-11T00:00:00","2017-02-11T12:00:00","6,281"], [16249,16249,"2017-02-11T00:00:00","2017-02-11T14:00:00","6,331"], [16250,16250,"2017-02-11T00:00:00","2017-02-11T16:00:00","6,408"], [16251,16251,"2017-02-11T00:00:00","2017-02-11T18:00:00","6,484"], [16252,16252,"2017-02-11T00:00:00","2017-02-11T20:00:00","6,408"], [16253,16253,"2017-02-11T00:00:00","2017-02-11T22:00:00","6,255"], [16254,16254,"2017-02-12T00:00:00","2017-02-12T00:00:00","6,077"], [16255,16255,"2017-02-12T00:00:00","2017-02-12T02:00:00","5,949"], [16256,16256,"2017-02-12T00:00:00","2017-02-12T04:00:00","5,77"], [16257,16257,"2017-02-12T00:00:00","2017-02-12T06:00:00","5,539"], [16258,16258,"2017-02-12T00:00:00","2017-02-12T08:00:00","5,334"], [16259,16259,"2017-02-12T00:00:00","2017-02-12T10:00:00","5,205"], [16260,16260,"2017-02-12T00:00:00","2017-02-12T12:00:00","5,154"], [16261,16261,"2017-02-12T00:00:00","2017-02-12T14:00:00","5,282"], [16262,16262,"2017-02-12T00:00:00","2017-02-12T16:00:00","5,385"], [16263,16263,"2017-02-12T00:00:00","2017-02-12T18:00:00","5,462"], [16264,16264,"2017-02-12T00:00:00","2017-02-12T20:00:00","5,462"], [16265,16265,"2017-02-12T00:00:00","2017-02-12T22:00:00","5,385"], [16266,16266,"2017-02-13T00:00:00","2017-02-13T00:00:00","5,36"], [16267,16267,"2017-02-13T00:00:00","2017-02-13T02:00:00","5,411"], [16268,16268,"2017-02-13T00:00:00","2017-02-13T04:00:00","5,514"], [16269,16269,"2017-02-13T00:00:00","2017-02-13T06:00:00","5,616"], [16270,16270,"2017-02-13T00:00:00","2017-02-13T08:00:00","5,642"], [16271,16271,"2017-02-13T00:00:00","2017-02-13T10:00:00","5,642"], [16272,16272,"2017-02-13T00:00:00","2017-02-13T12:00:00","5,693"], [16273,16273,"2017-02-13T00:00:00","2017-02-13T14:00:00","5,975"], [16274,16274,"2017-02-13T00:00:00","2017-02-13T16:00:00","6,408"], [16275,16275,"2017-02-13T00:00:00","2017-02-13T18:00:00","6,788"], [16276,16276,"2017-02-13T00:00:00","2017-02-13T20:00:00","6,94"], [16277,16277,"2017-02-13T00:00:00","2017-02-13T22:00:00","6,864"], [16278,16278,"2017-02-14T00:00:00","2017-02-14T00:00:00","6,788"], [16279,16279,"2017-02-14T00:00:00","2017-02-14T02:00:00","6,687"], [16280,16280,"2017-02-14T00:00:00","2017-02-14T04:00:00","6,712"], [16281,16281,"2017-02-14T00:00:00","2017-02-14T06:00:00","6,737"], [16282,16282,"2017-02-14T00:00:00","2017-02-14T08:00:00","6,788"], [16283,16283,"2017-02-14T00:00:00","2017-02-14T10:00:00","6,839"], [16284,16284,"2017-02-14T00:00:00","2017-02-14T12:00:00","6,94"], [16285,16285,"2017-02-14T00:00:00","2017-02-14T14:00:00","7,268"], [16286,16286,"2017-02-14T00:00:00","2017-02-14T16:00:00","7,594"], [16287,16287,"2017-02-14T00:00:00","2017-02-14T18:00:00","7,87"], [16288,16288,"2017-02-14T00:00:00","2017-02-14T20:00:00","7,97"], [16289,16289,"2017-02-14T00:00:00","2017-02-14T22:00:00","7,945"], [16290,16290,"2017-02-15T00:00:00","2017-02-15T00:00:00","7,92"], [16291,16291,"2017-02-15T00:00:00","2017-02-15T02:00:00","7,87"], [16292,16292,"2017-02-15T00:00:00","2017-02-15T04:00:00","7,895"], [16293,16293,"2017-02-15T00:00:00","2017-02-15T06:00:00","7,945"], [16294,16294,"2017-02-15T00:00:00","2017-02-15T08:00:00","7,945"], [16295,16295,"2017-02-15T00:00:00","2017-02-15T10:00:00","7,895"], [16296,16296,"2017-02-15T00:00:00","2017-02-15T12:00:00","7,97"], [16297,16297,"2017-02-15T00:00:00","2017-02-15T14:00:00","8,245"], [16298,16298,"2017-02-15T00:00:00","2017-02-15T16:00:00","8,369"], [16299,16299,"2017-02-15T00:00:00","2017-02-15T18:00:00","8,767"], [16300,16300,"2017-02-15T00:00:00","2017-02-15T20:00:00","8,841"], [16301,16301,"2017-02-15T00:00:00","2017-02-15T22:00:00","8,742"], [16302,16302,"2017-02-16T00:00:00","2017-02-16T00:00:00","8,543"], [16303,16303,"2017-02-16T00:00:00","2017-02-16T02:00:00","8,369"], [16304,16304,"2017-02-16T00:00:00","2017-02-16T04:00:00","8,245"], [16305,16305,"2017-02-16T00:00:00","2017-02-16T06:00:00","8,07"], [16306,16306,"2017-02-16T00:00:00","2017-02-16T08:00:00","7,945"], [16307,16307,"2017-02-16T00:00:00","2017-02-16T10:00:00","7,845"], [16308,16308,"2017-02-16T00:00:00","2017-02-16T12:00:00","7,845"], [16309,16309,"2017-02-16T00:00:00","2017-02-16T14:00:00","8,045"], [16310,16310,"2017-02-16T00:00:00","2017-02-16T16:00:00","8,319"], [16311,16311,"2017-02-16T00:00:00","2017-02-16T18:00:00","8,519"], [16312,16312,"2017-02-16T00:00:00","2017-02-16T20:00:00","8,543"], [16313,16313,"2017-02-16T00:00:00","2017-02-16T22:00:00","8,394"], [16314,16314,"2017-02-17T00:00:00","2017-02-17T00:00:00","8,195"], [16315,16315,"2017-02-17T00:00:00","2017-02-17T02:00:00","8,095"], [16316,16316,"2017-02-17T00:00:00","2017-02-17T04:00:00","7,97"], [16317,16317,"2017-02-17T00:00:00","2017-02-17T06:00:00","7,92"], [16318,16318,"2017-02-17T00:00:00","2017-02-17T08:00:00","7,82"], [16319,16319,"2017-02-17T00:00:00","2017-02-17T10:00:00","7,77"], [16320,16320,"2017-02-17T00:00:00","2017-02-17T12:00:00","7,77"], [16321,16321,"2017-02-17T00:00:00","2017-02-17T14:00:00","7,87"], [16322,16322,"2017-02-17T00:00:00","2017-02-17T16:00:00","8,295"], [16323,16323,"2017-02-17T00:00:00","2017-02-17T18:00:00","8,593"], [16324,16324,"2017-02-17T00:00:00","2017-02-17T20:00:00","8,668"], [16325,16325,"2017-02-17T00:00:00","2017-02-17T22:00:00","8,543"], [16326,16326,"2017-02-18T00:00:00","2017-02-18T00:00:00","8,344"], [16327,16327,"2017-02-18T00:00:00","2017-02-18T02:00:00","8,17"], [16328,16328,"2017-02-18T00:00:00","2017-02-18T04:00:00","7,945"], [16329,16329,"2017-02-18T00:00:00","2017-02-18T06:00:00","7,77"], [16330,16330,"2017-02-18T00:00:00","2017-02-18T08:00:00","7,594"], [16331,16331,"2017-02-18T00:00:00","2017-02-18T10:00:00","7,368"], [16332,16332,"2017-02-18T00:00:00","2017-02-18T12:00:00","7,242"], [16333,16333,"2017-02-18T00:00:00","2017-02-18T14:00:00","7,469"], [16334,16334,"2017-02-18T00:00:00","2017-02-18T16:00:00","7,945"], [16335,16335,"2017-02-18T00:00:00","2017-02-18T18:00:00","8,319"], [16336,16336,"2017-02-18T00:00:00","2017-02-18T20:00:00","8,27"], [16337,16337,"2017-02-18T00:00:00","2017-02-18T22:00:00","8,045"], [16338,16338,"2017-02-19T00:00:00","2017-02-19T00:00:00","7,77"], [16339,16339,"2017-02-19T00:00:00","2017-02-19T02:00:00","7,519"], [16340,16340,"2017-02-19T00:00:00","2017-02-19T04:00:00","7,293"], [16341,16341,"2017-02-19T00:00:00","2017-02-19T06:00:00","7,091"], [16342,16342,"2017-02-19T00:00:00","2017-02-19T08:00:00","6,889"], [16343,16343,"2017-02-19T00:00:00","2017-02-19T10:00:00","6,687"], [16344,16344,"2017-02-19T00:00:00","2017-02-19T12:00:00","6,585"], [16345,16345,"2017-02-19T00:00:00","2017-02-19T14:00:00","6,737"], [16346,16346,"2017-02-19T00:00:00","2017-02-19T16:00:00","6,889"], [16347,16347,"2017-02-19T00:00:00","2017-02-19T18:00:00","7,066"], [16348,16348,"2017-02-19T00:00:00","2017-02-19T20:00:00","7,192"], [16349,16349,"2017-02-19T00:00:00","2017-02-19T22:00:00","7,192"], [16350,16350,"2017-02-20T00:00:00","2017-02-20T00:00:00","7,167"], [16351,16351,"2017-02-20T00:00:00","2017-02-20T02:00:00","7,167"], [16352,16352,"2017-02-20T00:00:00","2017-02-20T04:00:00","7,242"], [16353,16353,"2017-02-20T00:00:00","2017-02-20T06:00:00","7,293"], [16354,16354,"2017-02-20T00:00:00","2017-02-20T08:00:00","7,318"], [16355,16355,"2017-02-20T00:00:00","2017-02-20T10:00:00","7,444"], [16356,16356,"2017-02-20T00:00:00","2017-02-20T12:00:00","7,569"], [16357,16357,"2017-02-20T00:00:00","2017-02-20T14:00:00","7,795"], [16358,16358,"2017-02-20T00:00:00","2017-02-20T16:00:00","8,095"], [16359,16359,"2017-02-20T00:00:00","2017-02-20T18:00:00","8,344"], [16360,16360,"2017-02-20T00:00:00","2017-02-20T20:00:00","8,519"], [16361,16361,"2017-02-20T00:00:00","2017-02-20T22:00:00","8,668"], [16362,16362,"2017-02-21T00:00:00","2017-02-21T00:00:00","8,792"], [16363,16363,"2017-02-21T00:00:00","2017-02-21T02:00:00","8,916"], [16364,16364,"2017-02-21T00:00:00","2017-02-21T04:00:00","9,04"], [16365,16365,"2017-02-21T00:00:00","2017-02-21T06:00:00","9,114"], [16366,16366,"2017-02-21T00:00:00","2017-02-21T08:00:00","9,163"], [16367,16367,"2017-02-21T00:00:00","2017-02-21T10:00:00","9,238"], [16368,16368,"2017-02-21T00:00:00","2017-02-21T12:00:00","9,336"], [16369,16369,"2017-02-21T00:00:00","2017-02-21T14:00:00","9,485"], [16370,16370,"2017-02-21T00:00:00","2017-02-21T16:00:00","9,682"], [16371,16371,"2017-02-21T00:00:00","2017-02-21T18:00:00","9,829"], [16372,16372,"2017-02-21T00:00:00","2017-02-21T20:00:00","9,879"], [16373,16373,"2017-02-21T00:00:00","2017-02-21T22:00:00","9,903"], [16374,16374,"2017-02-22T00:00:00","2017-02-22T00:00:00","9,903"], [16375,16375,"2017-02-22T00:00:00","2017-02-22T02:00:00","9,903"], [16376,16376,"2017-02-22T00:00:00","2017-02-22T04:00:00","9,903"], [16377,16377,"2017-02-22T00:00:00","2017-02-22T06:00:00","9,879"], [16378,16378,"2017-02-22T00:00:00","2017-02-22T08:00:00","9,879"], [16379,16379,"2017-02-22T00:00:00","2017-02-22T10:00:00","9,854"], [16380,16380,"2017-02-22T00:00:00","2017-02-22T12:00:00","9,879"], [16381,16381,"2017-02-22T00:00:00","2017-02-22T14:00:00","9,977"], [16382,16382,"2017-02-22T00:00:00","2017-02-22T16:00:00","10,149"], [16383,16383,"2017-02-22T00:00:00","2017-02-22T18:00:00","10,32"], [16384,16384,"2017-02-22T00:00:00","2017-02-22T20:00:00","10,345"], [16385,16385,"2017-02-22T00:00:00","2017-02-22T22:00:00","10,247"], [16386,16386,"2017-02-23T00:00:00","2017-02-23T00:00:00","10,149"], [16387,16387,"2017-02-23T00:00:00","2017-02-23T02:00:00","10,075"], [16388,16388,"2017-02-23T00:00:00","2017-02-23T04:00:00","10,026"], [16389,16389,"2017-02-23T00:00:00","2017-02-23T06:00:00","9,977"], [16390,16390,"2017-02-23T00:00:00","2017-02-23T08:00:00","9,928"], [16391,16391,"2017-02-23T00:00:00","2017-02-23T10:00:00","9,879"], [16392,16392,"2017-02-23T00:00:00","2017-02-23T12:00:00","9,829"], [16393,16393,"2017-02-23T00:00:00","2017-02-23T14:00:00","9,928"], [16394,16394,"2017-02-23T00:00:00","2017-02-23T16:00:00","10,271"], [16395,16395,"2017-02-23T00:00:00","2017-02-23T18:00:00","10,345"], [16396,16396,"2017-02-23T00:00:00","2017-02-23T20:00:00","10,149"], [16397,16397,"2017-02-23T00:00:00","2017-02-23T22:00:00","9,805"], [16398,16398,"2017-02-24T00:00:00","2017-02-24T00:00:00","9,558"], [16399,16399,"2017-02-24T00:00:00","2017-02-24T02:00:00","9,361"], [16400,16400,"2017-02-24T00:00:00","2017-02-24T04:00:00","9,213"], [16401,16401,"2017-02-24T00:00:00","2017-02-24T06:00:00","9,139"], [16402,16402,"2017-02-24T00:00:00","2017-02-24T08:00:00","9,015"], [16403,16403,"2017-02-24T00:00:00","2017-02-24T10:00:00","8,817"], [16404,16404,"2017-02-24T00:00:00","2017-02-24T12:00:00","8,767"], [16405,16405,"2017-02-24T00:00:00","2017-02-24T14:00:00","8,941"], [16406,16406,"2017-02-24T00:00:00","2017-02-24T16:00:00","9,114"], [16407,16407,"2017-02-24T00:00:00","2017-02-24T18:00:00","9,163"], [16408,16408,"2017-02-24T00:00:00","2017-02-24T20:00:00","9,04"], [16409,16409,"2017-02-24T00:00:00","2017-02-24T22:00:00","8,693"], [16410,16410,"2017-02-25T00:00:00","2017-02-25T00:00:00","8,369"], [16411,16411,"2017-02-25T00:00:00","2017-02-25T02:00:00","8,07"], [16412,16412,"2017-02-25T00:00:00","2017-02-25T04:00:00","7,795"], [16413,16413,"2017-02-25T00:00:00","2017-02-25T06:00:00","7,544"], [16414,16414,"2017-02-25T00:00:00","2017-02-25T08:00:00","7,318"], [16415,16415,"2017-02-25T00:00:00","2017-02-25T10:00:00","7,091"], [16416,16416,"2017-02-25T00:00:00","2017-02-25T12:00:00","7,041"], [16417,16417,"2017-02-25T00:00:00","2017-02-25T14:00:00","7,293"], [16418,16418,"2017-02-25T00:00:00","2017-02-25T16:00:00","7,67"], [16419,16419,"2017-02-25T00:00:00","2017-02-25T18:00:00","8,02"], [16420,16420,"2017-02-25T00:00:00","2017-02-25T20:00:00","7,995"], [16421,16421,"2017-02-25T00:00:00","2017-02-25T22:00:00","7,795"], [16422,16422,"2017-02-26T00:00:00","2017-02-26T00:00:00","7,67"], [16423,16423,"2017-02-26T00:00:00","2017-02-26T02:00:00","7,594"], [16424,16424,"2017-02-26T00:00:00","2017-02-26T04:00:00","7,519"], [16425,16425,"2017-02-26T00:00:00","2017-02-26T06:00:00","7,519"], [16426,16426,"2017-02-26T00:00:00","2017-02-26T08:00:00","7,569"], [16427,16427,"2017-02-26T00:00:00","2017-02-26T10:00:00","7,619"], [16428,16428,"2017-02-26T00:00:00","2017-02-26T12:00:00","7,795"], [16429,16429,"2017-02-26T00:00:00","2017-02-26T14:00:00","8,195"], [16430,16430,"2017-02-26T00:00:00","2017-02-26T16:00:00","8,643"], [16431,16431,"2017-02-26T00:00:00","2017-02-26T18:00:00","9,163"], [16432,16432,"2017-02-26T00:00:00","2017-02-26T20:00:00","9,238"], [16433,16433,"2017-02-26T00:00:00","2017-02-26T22:00:00","9,262"], [16434,16434,"2017-02-27T00:00:00","2017-02-27T00:00:00","9,238"], [16435,16435,"2017-02-27T00:00:00","2017-02-27T02:00:00","9,213"], [16436,16436,"2017-02-27T00:00:00","2017-02-27T04:00:00","9,213"], [16437,16437,"2017-02-27T00:00:00","2017-02-27T06:00:00","9,188"], [16438,16438,"2017-02-27T00:00:00","2017-02-27T08:00:00","9,163"], [16439,16439,"2017-02-27T00:00:00","2017-02-27T10:00:00","9,188"], [16440,16440,"2017-02-27T00:00:00","2017-02-27T12:00:00","9,238"], [16441,16441,"2017-02-27T00:00:00","2017-02-27T14:00:00","9,336"], [16442,16442,"2017-02-27T00:00:00","2017-02-27T16:00:00","9,41"], [16443,16443,"2017-02-27T00:00:00","2017-02-27T18:00:00","9,509"], [16444,16444,"2017-02-27T00:00:00","2017-02-27T20:00:00","9,336"], [16445,16445,"2017-02-27T00:00:00","2017-02-27T22:00:00","9,04"], [16446,16446,"2017-02-28T00:00:00","2017-02-28T00:00:00","8,742"], [16447,16447,"2017-02-28T00:00:00","2017-02-28T02:00:00","8,469"], [16448,16448,"2017-02-28T00:00:00","2017-02-28T04:00:00","8,22"], [16449,16449,"2017-02-28T00:00:00","2017-02-28T06:00:00","7,795"], [16450,16450,"2017-02-28T00:00:00","2017-02-28T08:00:00","7,645"], [16451,16451,"2017-02-28T00:00:00","2017-02-28T10:00:00","7,544"], [16452,16452,"2017-02-28T00:00:00","2017-02-28T12:00:00","7,594"], [16453,16453,"2017-02-28T00:00:00","2017-02-28T14:00:00","7,795"], [16454,16454,"2017-02-28T00:00:00","2017-02-28T16:00:00","8,045"], [16455,16455,"2017-02-28T00:00:00","2017-02-28T18:00:00","8,245"], [16456,16456,"2017-02-28T00:00:00","2017-02-28T20:00:00","8,02"], [16457,16457,"2017-02-28T00:00:00","2017-02-28T22:00:00","7,845"], [16458,16458,"2017-03-01T00:00:00","2017-03-01T00:00:00","7,645"], [16459,16459,"2017-03-01T00:00:00","2017-03-01T02:00:00","7,569"], [16460,16460,"2017-03-01T00:00:00","2017-03-01T04:00:00","7,494"], [16461,16461,"2017-03-01T00:00:00","2017-03-01T06:00:00","7,469"], [16462,16462,"2017-03-01T00:00:00","2017-03-01T08:00:00","7,393"], [16463,16463,"2017-03-01T00:00:00","2017-03-01T10:00:00","7,368"], [16464,16464,"2017-03-01T00:00:00","2017-03-01T12:00:00","7,494"], [16465,16465,"2017-03-01T00:00:00","2017-03-01T14:00:00","7,544"], [16466,16466,"2017-03-01T00:00:00","2017-03-01T16:00:00","7,745"], [16467,16467,"2017-03-01T00:00:00","2017-03-01T18:00:00","8,095"], [16468,16468,"2017-03-01T00:00:00","2017-03-01T20:00:00","8,195"], [16469,16469,"2017-03-01T00:00:00","2017-03-01T22:00:00","8,195"], [16470,16470,"2017-03-02T00:00:00","2017-03-02T00:00:00","8,145"], [16471,16471,"2017-03-02T00:00:00","2017-03-02T02:00:00","8,12"], [16472,16472,"2017-03-02T00:00:00","2017-03-02T04:00:00","8,07"], [16473,16473,"2017-03-02T00:00:00","2017-03-02T06:00:00","8,02"], [16474,16474,"2017-03-02T00:00:00","2017-03-02T08:00:00","7,945"], [16475,16475,"2017-03-02T00:00:00","2017-03-02T10:00:00","7,845"], [16476,16476,"2017-03-02T00:00:00","2017-03-02T12:00:00","7,92"], [16477,16477,"2017-03-02T00:00:00","2017-03-02T14:00:00","8,27"], [16478,16478,"2017-03-02T00:00:00","2017-03-02T16:00:00","8,593"], [16479,16479,"2017-03-02T00:00:00","2017-03-02T18:00:00","8,817"], [16480,16480,"2017-03-02T00:00:00","2017-03-02T20:00:00","8,618"], [16481,16481,"2017-03-02T00:00:00","2017-03-02T22:00:00","8,519"], [16482,16482,"2017-03-03T00:00:00","2017-03-03T00:00:00","8,469"], [16483,16483,"2017-03-03T00:00:00","2017-03-03T02:00:00","8,295"], [16484,16484,"2017-03-03T00:00:00","2017-03-03T04:00:00","8,245"], [16485,16485,"2017-03-03T00:00:00","2017-03-03T06:00:00","8,17"], [16486,16486,"2017-03-03T00:00:00","2017-03-03T08:00:00","8,145"], [16487,16487,"2017-03-03T00:00:00","2017-03-03T10:00:00","8,17"], [16488,16488,"2017-03-03T00:00:00","2017-03-03T12:00:00","8,27"], [16489,16489,"2017-03-03T00:00:00","2017-03-03T14:00:00","8,543"], [16490,16490,"2017-03-03T00:00:00","2017-03-03T16:00:00","8,941"], [16491,16491,"2017-03-03T00:00:00","2017-03-03T18:00:00","9,262"], [16492,16492,"2017-03-03T00:00:00","2017-03-03T20:00:00","9,361"], [16493,16493,"2017-03-03T00:00:00","2017-03-03T22:00:00","9,312"], [16494,16494,"2017-03-04T00:00:00","2017-03-04T00:00:00","9,287"], [16495,16495,"2017-03-04T00:00:00","2017-03-04T02:00:00","9,287"], [16496,16496,"2017-03-04T00:00:00","2017-03-04T04:00:00","9,361"], [16497,16497,"2017-03-04T00:00:00","2017-03-04T06:00:00","9,386"], [16498,16498,"2017-03-04T00:00:00","2017-03-04T08:00:00","9,41"], [16499,16499,"2017-03-04T00:00:00","2017-03-04T10:00:00","9,361"], [16500,16500,"2017-03-04T00:00:00","2017-03-04T12:00:00","9,41"], [16501,16501,"2017-03-04T00:00:00","2017-03-04T14:00:00","9,657"], [16502,16502,"2017-03-04T00:00:00","2017-03-04T16:00:00","9,903"], [16503,16503,"2017-03-04T00:00:00","2017-03-04T18:00:00","10,001"], [16504,16504,"2017-03-04T00:00:00","2017-03-04T20:00:00","9,928"], [16505,16505,"2017-03-04T00:00:00","2017-03-04T22:00:00","9,78"], [16506,16506,"2017-03-05T00:00:00","2017-03-05T00:00:00","9,583"], [16507,16507,"2017-03-05T00:00:00","2017-03-05T02:00:00","9,41"], [16508,16508,"2017-03-05T00:00:00","2017-03-05T04:00:00","9,238"], [16509,16509,"2017-03-05T00:00:00","2017-03-05T06:00:00","9,04"], [16510,16510,"2017-03-05T00:00:00","2017-03-05T08:00:00","8,891"], [16511,16511,"2017-03-05T00:00:00","2017-03-05T10:00:00","8,792"], [16512,16512,"2017-03-05T00:00:00","2017-03-05T12:00:00","8,742"], [16513,16513,"2017-03-05T00:00:00","2017-03-05T14:00:00","8,767"], [16514,16514,"2017-03-05T00:00:00","2017-03-05T16:00:00","8,866"], [16515,16515,"2017-03-05T00:00:00","2017-03-05T18:00:00","8,99"], [16516,16516,"2017-03-05T00:00:00","2017-03-05T20:00:00","8,817"], [16517,16517,"2017-03-05T00:00:00","2017-03-05T22:00:00","8,668"], [16518,16518,"2017-03-06T00:00:00","2017-03-06T00:00:00","8,494"], [16519,16519,"2017-03-06T00:00:00","2017-03-06T02:00:00","8,344"], [16520,16520,"2017-03-06T00:00:00","2017-03-06T04:00:00","8,319"], [16521,16521,"2017-03-06T00:00:00","2017-03-06T06:00:00","8,195"], [16522,16522,"2017-03-06T00:00:00","2017-03-06T08:00:00","8,095"], [16523,16523,"2017-03-06T00:00:00","2017-03-06T10:00:00","7,97"], [16524,16524,"2017-03-06T00:00:00","2017-03-06T12:00:00","7,895"], [16525,16525,"2017-03-06T00:00:00","2017-03-06T14:00:00","7,87"], [16526,16526,"2017-03-06T00:00:00","2017-03-06T16:00:00","7,845"], [16527,16527,"2017-03-06T00:00:00","2017-03-06T18:00:00","7,77"], [16528,16528,"2017-03-06T00:00:00","2017-03-06T20:00:00","7,619"], [16529,16529,"2017-03-06T00:00:00","2017-03-06T22:00:00","7,444"], [16530,16530,"2017-03-07T00:00:00","2017-03-07T00:00:00","7,192"], [16531,16531,"2017-03-07T00:00:00","2017-03-07T02:00:00","7,167"], [16532,16532,"2017-03-07T00:00:00","2017-03-07T04:00:00","7,066"], [16533,16533,"2017-03-07T00:00:00","2017-03-07T06:00:00","7,066"], [16534,16534,"2017-03-07T00:00:00","2017-03-07T08:00:00","7,041"], [16535,16535,"2017-03-07T00:00:00","2017-03-07T10:00:00","6,965"], [16536,16536,"2017-03-07T00:00:00","2017-03-07T12:00:00","7,066"], [16537,16537,"2017-03-07T00:00:00","2017-03-07T14:00:00","7,343"], [16538,16538,"2017-03-07T00:00:00","2017-03-07T16:00:00","7,594"], [16539,16539,"2017-03-07T00:00:00","2017-03-07T18:00:00","7,77"], [16540,16540,"2017-03-07T00:00:00","2017-03-07T20:00:00","7,82"], [16541,16541,"2017-03-07T00:00:00","2017-03-07T22:00:00","7,92"], [16542,16542,"2017-03-08T00:00:00","2017-03-08T00:00:00","7,995"], [16543,16543,"2017-03-08T00:00:00","2017-03-08T02:00:00","8,045"], [16544,16544,"2017-03-08T00:00:00","2017-03-08T04:00:00","8,145"], [16545,16545,"2017-03-08T00:00:00","2017-03-08T06:00:00","8,245"], [16546,16546,"2017-03-08T00:00:00","2017-03-08T08:00:00","8,344"], [16547,16547,"2017-03-08T00:00:00","2017-03-08T10:00:00","8,469"], [16548,16548,"2017-03-08T00:00:00","2017-03-08T12:00:00","8,693"], [16549,16549,"2017-03-08T00:00:00","2017-03-08T14:00:00","8,941"], [16550,16550,"2017-03-08T00:00:00","2017-03-08T16:00:00","9,188"], [16551,16551,"2017-03-08T00:00:00","2017-03-08T18:00:00","9,312"], [16552,16552,"2017-03-08T00:00:00","2017-03-08T20:00:00","9,361"], [16553,16553,"2017-03-08T00:00:00","2017-03-08T22:00:00","9,435"], [16554,16554,"2017-03-09T00:00:00","2017-03-09T00:00:00","9,534"], [16555,16555,"2017-03-09T00:00:00","2017-03-09T02:00:00","9,657"], [16556,16556,"2017-03-09T00:00:00","2017-03-09T04:00:00","9,78"], [16557,16557,"2017-03-09T00:00:00","2017-03-09T06:00:00","9,903"], [16558,16558,"2017-03-09T00:00:00","2017-03-09T08:00:00","10,001"], [16559,16559,"2017-03-09T00:00:00","2017-03-09T10:00:00","10,1"], [16560,16560,"2017-03-09T00:00:00","2017-03-09T12:00:00","10,222"], [16561,16561,"2017-03-09T00:00:00","2017-03-09T14:00:00","10,369"], [16562,16562,"2017-03-09T00:00:00","2017-03-09T16:00:00","10,516"], [16563,16563,"2017-03-09T00:00:00","2017-03-09T18:00:00","10,663"], [16564,16564,"2017-03-09T00:00:00","2017-03-09T20:00:00","10,736"], [16565,16565,"2017-03-09T00:00:00","2017-03-09T22:00:00","10,687"], [16566,16566,"2017-03-10T00:00:00","2017-03-10T00:00:00","10,638"], [16567,16567,"2017-03-10T00:00:00","2017-03-10T02:00:00","10,638"], [16568,16568,"2017-03-10T00:00:00","2017-03-10T04:00:00","10,614"], [16569,16569,"2017-03-10T00:00:00","2017-03-10T06:00:00","10,638"], [16570,16570,"2017-03-10T00:00:00","2017-03-10T08:00:00","10,614"], [16571,16571,"2017-03-10T00:00:00","2017-03-10T10:00:00","10,614"], [16572,16572,"2017-03-10T00:00:00","2017-03-10T12:00:00","10,638"], [16573,16573,"2017-03-10T00:00:00","2017-03-10T14:00:00","10,81"], [16574,16574,"2017-03-10T00:00:00","2017-03-10T16:00:00","11,005"], [16575,16575,"2017-03-10T00:00:00","2017-03-10T18:00:00","11,151"], [16576,16576,"2017-03-10T00:00:00","2017-03-10T20:00:00","11,151"], [16577,16577,"2017-03-10T00:00:00","2017-03-10T22:00:00","11,005"], [16578,16578,"2017-03-11T00:00:00","2017-03-11T00:00:00","10,883"], [16579,16579,"2017-03-11T00:00:00","2017-03-11T02:00:00","10,81"], [16580,16580,"2017-03-11T00:00:00","2017-03-11T04:00:00","10,761"], [16581,16581,"2017-03-11T00:00:00","2017-03-11T06:00:00","10,736"], [16582,16582,"2017-03-11T00:00:00","2017-03-11T08:00:00","10,638"], [16583,16583,"2017-03-11T00:00:00","2017-03-11T10:00:00","10,492"], [16584,16584,"2017-03-11T00:00:00","2017-03-11T12:00:00","10,59"], [16585,16585,"2017-03-11T00:00:00","2017-03-11T14:00:00","10,932"], [16586,16586,"2017-03-11T00:00:00","2017-03-11T16:00:00","11,54"], [16587,16587,"2017-03-11T00:00:00","2017-03-11T18:00:00","11,88"], [16588,16588,"2017-03-11T00:00:00","2017-03-11T20:00:00","11,759"], [16589,16589,"2017-03-11T00:00:00","2017-03-11T22:00:00","11,516"], [16590,16590,"2017-03-12T00:00:00","2017-03-12T00:00:00","11,37"], [16591,16591,"2017-03-12T00:00:00","2017-03-12T02:00:00","11,273"], [16592,16592,"2017-03-12T00:00:00","2017-03-12T04:00:00","11,127"], [16593,16593,"2017-03-12T00:00:00","2017-03-12T06:00:00","11,005"], [16594,16594,"2017-03-12T00:00:00","2017-03-12T08:00:00","10,834"], [16595,16595,"2017-03-12T00:00:00","2017-03-12T10:00:00","10,712"], [16596,16596,"2017-03-12T00:00:00","2017-03-12T12:00:00","10,712"], [16597,16597,"2017-03-12T00:00:00","2017-03-12T14:00:00","10,761"], [16598,16598,"2017-03-12T00:00:00","2017-03-12T16:00:00","10,81"], [16599,16599,"2017-03-12T00:00:00","2017-03-12T18:00:00","10,785"], [16600,16600,"2017-03-12T00:00:00","2017-03-12T20:00:00","10,663"], [16601,16601,"2017-03-12T00:00:00","2017-03-12T22:00:00","10,516"], [16602,16602,"2017-03-13T00:00:00","2017-03-13T00:00:00","10,418"], [16603,16603,"2017-03-13T00:00:00","2017-03-13T02:00:00","10,32"], [16604,16604,"2017-03-13T00:00:00","2017-03-13T04:00:00","10,247"], [16605,16605,"2017-03-13T00:00:00","2017-03-13T06:00:00","10,173"], [16606,16606,"2017-03-13T00:00:00","2017-03-13T08:00:00","10,124"], [16607,16607,"2017-03-13T00:00:00","2017-03-13T10:00:00","10,051"], [16608,16608,"2017-03-13T00:00:00","2017-03-13T12:00:00","10,124"], [16609,16609,"2017-03-13T00:00:00","2017-03-13T14:00:00","10,369"], [16610,16610,"2017-03-13T00:00:00","2017-03-13T16:00:00","10,761"], [16611,16611,"2017-03-13T00:00:00","2017-03-13T18:00:00","11,175"], [16612,16612,"2017-03-13T00:00:00","2017-03-13T20:00:00","11,078"], [16613,16613,"2017-03-13T00:00:00","2017-03-13T22:00:00","10,761"], [16614,16614,"2017-03-14T00:00:00","2017-03-14T00:00:00","10,492"], [16615,16615,"2017-03-14T00:00:00","2017-03-14T02:00:00","10,271"], [16616,16616,"2017-03-14T00:00:00","2017-03-14T04:00:00","10,026"], [16617,16617,"2017-03-14T00:00:00","2017-03-14T06:00:00","9,829"], [16618,16618,"2017-03-14T00:00:00","2017-03-14T08:00:00","9,657"], [16619,16619,"2017-03-14T00:00:00","2017-03-14T10:00:00","9,485"], [16620,16620,"2017-03-14T00:00:00","2017-03-14T12:00:00","9,41"], [16621,16621,"2017-03-14T00:00:00","2017-03-14T14:00:00","9,534"], [16622,16622,"2017-03-14T00:00:00","2017-03-14T16:00:00","9,78"], [16623,16623,"2017-03-14T00:00:00","2017-03-14T18:00:00","9,854"], [16624,16624,"2017-03-14T00:00:00","2017-03-14T20:00:00","9,78"], [16625,16625,"2017-03-14T00:00:00","2017-03-14T22:00:00","9,632"], [16626,16626,"2017-03-15T00:00:00","2017-03-15T00:00:00","9,534"], [16627,16627,"2017-03-15T00:00:00","2017-03-15T02:00:00","9,485"], [16628,16628,"2017-03-15T00:00:00","2017-03-15T04:00:00","9,485"], [16629,16629,"2017-03-15T00:00:00","2017-03-15T06:00:00","9,485"], [16630,16630,"2017-03-15T00:00:00","2017-03-15T08:00:00","9,509"], [16631,16631,"2017-03-15T00:00:00","2017-03-15T10:00:00","9,558"], [16632,16632,"2017-03-15T00:00:00","2017-03-15T12:00:00","9,657"], [16633,16633,"2017-03-15T00:00:00","2017-03-15T14:00:00","9,903"], [16634,16634,"2017-03-15T00:00:00","2017-03-15T16:00:00","10,345"], [16635,16635,"2017-03-15T00:00:00","2017-03-15T18:00:00","10,81"], [16636,16636,"2017-03-15T00:00:00","2017-03-15T20:00:00","10,834"], [16637,16637,"2017-03-15T00:00:00","2017-03-15T22:00:00","10,638"], [16638,16638,"2017-03-16T00:00:00","2017-03-16T00:00:00","10,492"], [16639,16639,"2017-03-16T00:00:00","2017-03-16T02:00:00","10,32"], [16640,16640,"2017-03-16T00:00:00","2017-03-16T04:00:00","10,173"], [16641,16641,"2017-03-16T00:00:00","2017-03-16T06:00:00","10,075"], [16642,16642,"2017-03-16T00:00:00","2017-03-16T08:00:00","9,952"], [16643,16643,"2017-03-16T00:00:00","2017-03-16T10:00:00","9,854"], [16644,16644,"2017-03-16T00:00:00","2017-03-16T12:00:00","10,001"], [16645,16645,"2017-03-16T00:00:00","2017-03-16T14:00:00","10,541"], [16646,16646,"2017-03-16T00:00:00","2017-03-16T16:00:00","11,2"], [16647,16647,"2017-03-16T00:00:00","2017-03-16T18:00:00","11,734"], [16648,16648,"2017-03-16T00:00:00","2017-03-16T20:00:00","11,637"], [16649,16649,"2017-03-16T00:00:00","2017-03-16T22:00:00","11,273"], [16650,16650,"2017-03-17T00:00:00","2017-03-17T00:00:00","11,029"], [16651,16651,"2017-03-17T00:00:00","2017-03-17T02:00:00","10,932"], [16652,16652,"2017-03-17T00:00:00","2017-03-17T04:00:00","10,932"], [16653,16653,"2017-03-17T00:00:00","2017-03-17T06:00:00","10,907"], [16654,16654,"2017-03-17T00:00:00","2017-03-17T08:00:00","10,907"], [16655,16655,"2017-03-17T00:00:00","2017-03-17T10:00:00","10,883"], [16656,16656,"2017-03-17T00:00:00","2017-03-17T12:00:00","10,932"], [16657,16657,"2017-03-17T00:00:00","2017-03-17T14:00:00","11,321"], [16658,16658,"2017-03-17T00:00:00","2017-03-17T16:00:00","11,637"], [16659,16659,"2017-03-17T00:00:00","2017-03-17T18:00:00","11,856"], [16660,16660,"2017-03-17T00:00:00","2017-03-17T20:00:00","11,734"], [16661,16661,"2017-03-17T00:00:00","2017-03-17T22:00:00","11,419"], [16662,16662,"2017-03-18T00:00:00","2017-03-18T00:00:00","11,2"], [16663,16663,"2017-03-18T00:00:00","2017-03-18T02:00:00","10,98"], [16664,16664,"2017-03-18T00:00:00","2017-03-18T04:00:00","10,883"], [16665,16665,"2017-03-18T00:00:00","2017-03-18T06:00:00","10,81"], [16666,16666,"2017-03-18T00:00:00","2017-03-18T08:00:00","10,736"], [16667,16667,"2017-03-18T00:00:00","2017-03-18T10:00:00","10,663"], [16668,16668,"2017-03-18T00:00:00","2017-03-18T12:00:00","10,712"], [16669,16669,"2017-03-18T00:00:00","2017-03-18T14:00:00","10,761"], [16670,16670,"2017-03-18T00:00:00","2017-03-18T16:00:00","10,834"], [16671,16671,"2017-03-18T00:00:00","2017-03-18T18:00:00","10,883"], [16672,16672,"2017-03-18T00:00:00","2017-03-18T20:00:00","10,883"], [16673,16673,"2017-03-18T00:00:00","2017-03-18T22:00:00","10,834"], [16674,16674,"2017-03-19T00:00:00","2017-03-19T00:00:00","10,761"], [16675,16675,"2017-03-19T00:00:00","2017-03-19T02:00:00","10,736"], [16676,16676,"2017-03-19T00:00:00","2017-03-19T04:00:00","10,712"], [16677,16677,"2017-03-19T00:00:00","2017-03-19T06:00:00","10,687"], [16678,16678,"2017-03-19T00:00:00","2017-03-19T08:00:00","10,663"], [16679,16679,"2017-03-19T00:00:00","2017-03-19T10:00:00","10,638"], [16680,16680,"2017-03-19T00:00:00","2017-03-19T12:00:00","10,712"], [16681,16681,"2017-03-19T00:00:00","2017-03-19T14:00:00","10,932"], [16682,16682,"2017-03-19T00:00:00","2017-03-19T16:00:00","11,175"], [16683,16683,"2017-03-19T00:00:00","2017-03-19T18:00:00","11,37"], [16684,16684,"2017-03-19T00:00:00","2017-03-19T20:00:00","11,321"], [16685,16685,"2017-03-19T00:00:00","2017-03-19T22:00:00","11,151"], [16686,16686,"2017-03-20T00:00:00","2017-03-20T00:00:00","11,005"], [16687,16687,"2017-03-20T00:00:00","2017-03-20T02:00:00","10,883"], [16688,16688,"2017-03-20T00:00:00","2017-03-20T04:00:00","10,834"], [16689,16689,"2017-03-20T00:00:00","2017-03-20T06:00:00","10,785"], [16690,16690,"2017-03-20T00:00:00","2017-03-20T08:00:00","10,736"], [16691,16691,"2017-03-20T00:00:00","2017-03-20T10:00:00","10,687"], [16692,16692,"2017-03-20T00:00:00","2017-03-20T12:00:00","10,785"], [16693,16693,"2017-03-20T00:00:00","2017-03-20T14:00:00","11,053"], [16694,16694,"2017-03-20T00:00:00","2017-03-20T16:00:00","11,102"], [16695,16695,"2017-03-20T00:00:00","2017-03-20T18:00:00","11,2"], [16696,16696,"2017-03-20T00:00:00","2017-03-20T20:00:00","11,248"], [16697,16697,"2017-03-20T00:00:00","2017-03-20T22:00:00","11,102"], [16698,16698,"2017-03-21T00:00:00","2017-03-21T00:00:00","11,005"], [16699,16699,"2017-03-21T00:00:00","2017-03-21T02:00:00","10,858"], [16700,16700,"2017-03-21T00:00:00","2017-03-21T04:00:00","10,687"], [16701,16701,"2017-03-21T00:00:00","2017-03-21T06:00:00","10,565"], [16702,16702,"2017-03-21T00:00:00","2017-03-21T08:00:00","10,467"], [16703,16703,"2017-03-21T00:00:00","2017-03-21T10:00:00","10,345"], [16704,16704,"2017-03-21T00:00:00","2017-03-21T12:00:00","10,418"], [16705,16705,"2017-03-21T00:00:00","2017-03-21T14:00:00","10,736"], [16706,16706,"2017-03-21T00:00:00","2017-03-21T16:00:00","11,248"], [16707,16707,"2017-03-21T00:00:00","2017-03-21T18:00:00","11,54"], [16708,16708,"2017-03-21T00:00:00","2017-03-21T20:00:00","11,321"], [16709,16709,"2017-03-21T00:00:00","2017-03-21T22:00:00","10,907"], [16710,16710,"2017-03-22T00:00:00","2017-03-22T00:00:00","10,565"], [16711,16711,"2017-03-22T00:00:00","2017-03-22T02:00:00","10,222"], [16712,16712,"2017-03-22T00:00:00","2017-03-22T04:00:00","9,879"], [16713,16713,"2017-03-22T00:00:00","2017-03-22T06:00:00","9,632"], [16714,16714,"2017-03-22T00:00:00","2017-03-22T08:00:00","9,386"], [16715,16715,"2017-03-22T00:00:00","2017-03-22T10:00:00","9,188"], [16716,16716,"2017-03-22T00:00:00","2017-03-22T12:00:00","9,188"], [16717,16717,"2017-03-22T00:00:00","2017-03-22T14:00:00","9,361"], [16718,16718,"2017-03-22T00:00:00","2017-03-22T16:00:00","9,509"], [16719,16719,"2017-03-22T00:00:00","2017-03-22T18:00:00","9,657"], [16720,16720,"2017-03-22T00:00:00","2017-03-22T20:00:00","9,485"], [16721,16721,"2017-03-22T00:00:00","2017-03-22T22:00:00","9,262"], [16722,16722,"2017-03-23T00:00:00","2017-03-23T00:00:00","9,089"], [16723,16723,"2017-03-23T00:00:00","2017-03-23T02:00:00","8,965"], [16724,16724,"2017-03-23T00:00:00","2017-03-23T04:00:00","8,817"], [16725,16725,"2017-03-23T00:00:00","2017-03-23T06:00:00","8,668"], [16726,16726,"2017-03-23T00:00:00","2017-03-23T08:00:00","8,618"], [16727,16727,"2017-03-23T00:00:00","2017-03-23T10:00:00","8,568"], [16728,16728,"2017-03-23T00:00:00","2017-03-23T12:00:00","8,568"], [16729,16729,"2017-03-23T00:00:00","2017-03-23T14:00:00","8,643"], [16730,16730,"2017-03-23T00:00:00","2017-03-23T16:00:00","8,767"], [16731,16731,"2017-03-23T00:00:00","2017-03-23T18:00:00","8,817"], [16732,16732,"2017-03-23T00:00:00","2017-03-23T20:00:00","8,841"], [16733,16733,"2017-03-23T00:00:00","2017-03-23T22:00:00","8,841"], [16734,16734,"2017-03-24T00:00:00","2017-03-24T00:00:00","8,817"], [16735,16735,"2017-03-24T00:00:00","2017-03-24T02:00:00","8,841"], [16736,16736,"2017-03-24T00:00:00","2017-03-24T04:00:00","8,817"], [16737,16737,"2017-03-24T00:00:00","2017-03-24T06:00:00","8,742"], [16738,16738,"2017-03-24T00:00:00","2017-03-24T08:00:00","8,593"], [16739,16739,"2017-03-24T00:00:00","2017-03-24T10:00:00","8,494"], [16740,16740,"2017-03-24T00:00:00","2017-03-24T12:00:00","8,444"], [16741,16741,"2017-03-24T00:00:00","2017-03-24T14:00:00","8,668"], [16742,16742,"2017-03-24T00:00:00","2017-03-24T16:00:00","8,916"], [16743,16743,"2017-03-24T00:00:00","2017-03-24T18:00:00","9,312"], [16744,16744,"2017-03-24T00:00:00","2017-03-24T20:00:00","9,485"], [16745,16745,"2017-03-24T00:00:00","2017-03-24T22:00:00","9,485"], [16746,16746,"2017-03-25T00:00:00","2017-03-25T00:00:00","9,558"], [16747,16747,"2017-03-25T00:00:00","2017-03-25T02:00:00","9,583"], [16748,16748,"2017-03-25T00:00:00","2017-03-25T04:00:00","9,509"], [16749,16749,"2017-03-25T00:00:00","2017-03-25T06:00:00","9,46"], [16750,16750,"2017-03-25T00:00:00","2017-03-25T08:00:00","9,336"], [16751,16751,"2017-03-25T00:00:00","2017-03-25T10:00:00","9,262"], [16752,16752,"2017-03-25T00:00:00","2017-03-25T12:00:00","9,558"], [16753,16753,"2017-03-25T00:00:00","2017-03-25T14:00:00","10,173"], [16754,16754,"2017-03-25T00:00:00","2017-03-25T16:00:00","10,932"], [16755,16755,"2017-03-25T00:00:00","2017-03-25T18:00:00","11,346"], [16756,16756,"2017-03-25T00:00:00","2017-03-25T20:00:00","11,2"], [16757,16757,"2017-03-25T00:00:00","2017-03-25T22:00:00","10,907"], [16758,16758,"2017-03-26T00:00:00","2017-03-26T00:00:00","10,712"], [16759,16759,"2017-03-26T00:00:00","2017-03-26T02:00:00","10,59"], [16760,16760,"2017-03-26T00:00:00","2017-03-26T04:00:00","10,467"], [16761,16761,"2017-03-26T00:00:00","2017-03-26T06:00:00","10,296"], [16762,16762,"2017-03-26T00:00:00","2017-03-26T08:00:00","10,1"], [16763,16763,"2017-03-26T00:00:00","2017-03-26T10:00:00","9,952"], [16764,16764,"2017-03-26T00:00:00","2017-03-26T12:00:00","10,149"], [16765,16765,"2017-03-26T00:00:00","2017-03-26T14:00:00","10,712"], [16766,16766,"2017-03-26T00:00:00","2017-03-26T16:00:00","11,394"], [16767,16767,"2017-03-26T00:00:00","2017-03-26T18:00:00","11,807"], [16768,16768,"2017-03-26T00:00:00","2017-03-26T20:00:00","11,71"], [16769,16769,"2017-03-26T00:00:00","2017-03-26T22:00:00","11,443"], [16770,16770,"2017-03-27T00:00:00","2017-03-27T00:00:00","11,2"], [16771,16771,"2017-03-27T00:00:00","2017-03-27T02:00:00","11,005"], [16772,16772,"2017-03-27T00:00:00","2017-03-27T04:00:00","10,81"], [16773,16773,"2017-03-27T00:00:00","2017-03-27T06:00:00","10,59"], [16774,16774,"2017-03-27T00:00:00","2017-03-27T08:00:00","10,369"], [16775,16775,"2017-03-27T00:00:00","2017-03-27T10:00:00","10,222"], [16776,16776,"2017-03-27T00:00:00","2017-03-27T12:00:00","10,492"], [16777,16777,"2017-03-27T00:00:00","2017-03-27T14:00:00","11,127"], [16778,16778,"2017-03-27T00:00:00","2017-03-27T16:00:00","12,001"], [16779,16779,"2017-03-27T00:00:00","2017-03-27T18:00:00","12,485"], [16780,16780,"2017-03-27T00:00:00","2017-03-27T20:00:00","12,389"], [16781,16781,"2017-03-27T00:00:00","2017-03-27T22:00:00","12,025"], [16782,16782,"2017-03-28T00:00:00","2017-03-28T00:00:00","11,734"], [16783,16783,"2017-03-28T00:00:00","2017-03-28T02:00:00","11,516"], [16784,16784,"2017-03-28T00:00:00","2017-03-28T04:00:00","11,321"], [16785,16785,"2017-03-28T00:00:00","2017-03-28T06:00:00","11,053"], [16786,16786,"2017-03-28T00:00:00","2017-03-28T08:00:00","10,81"], [16787,16787,"2017-03-28T00:00:00","2017-03-28T10:00:00","10,663"], [16788,16788,"2017-03-28T00:00:00","2017-03-28T12:00:00","10,883"], [16789,16789,"2017-03-28T00:00:00","2017-03-28T14:00:00","11,467"], [16790,16790,"2017-03-28T00:00:00","2017-03-28T16:00:00","12,243"], [16791,16791,"2017-03-28T00:00:00","2017-03-28T18:00:00","12,437"], [16792,16792,"2017-03-28T00:00:00","2017-03-28T20:00:00","12,389"], [16793,16793,"2017-03-28T00:00:00","2017-03-28T22:00:00","12,05"], [16794,16794,"2017-03-29T00:00:00","2017-03-29T00:00:00","11,662"], [16795,16795,"2017-03-29T00:00:00","2017-03-29T02:00:00","11,443"], [16796,16796,"2017-03-29T00:00:00","2017-03-29T04:00:00","11,297"], [16797,16797,"2017-03-29T00:00:00","2017-03-29T06:00:00","11,248"], [16798,16798,"2017-03-29T00:00:00","2017-03-29T08:00:00","11,151"], [16799,16799,"2017-03-29T00:00:00","2017-03-29T10:00:00","11,127"], [16800,16800,"2017-03-29T00:00:00","2017-03-29T12:00:00","11,321"], [16801,16801,"2017-03-29T00:00:00","2017-03-29T14:00:00","11,734"], [16802,16802,"2017-03-29T00:00:00","2017-03-29T16:00:00","12,63"], [16803,16803,"2017-03-29T00:00:00","2017-03-29T18:00:00","13,185"], [16804,16804,"2017-03-29T00:00:00","2017-03-29T20:00:00","13,281"], [16805,16805,"2017-03-29T00:00:00","2017-03-29T22:00:00","13,064"], [16806,16806,"2017-03-30T00:00:00","2017-03-30T00:00:00","12,847"], [16807,16807,"2017-03-30T00:00:00","2017-03-30T02:00:00","12,751"], [16808,16808,"2017-03-30T00:00:00","2017-03-30T04:00:00","12,606"], [16809,16809,"2017-03-30T00:00:00","2017-03-30T06:00:00","12,437"], [16810,16810,"2017-03-30T00:00:00","2017-03-30T08:00:00","12,219"], [16811,16811,"2017-03-30T00:00:00","2017-03-30T10:00:00","12,098"], [16812,16812,"2017-03-30T00:00:00","2017-03-30T12:00:00","12,485"], [16813,16813,"2017-03-30T00:00:00","2017-03-30T14:00:00","13,088"], [16814,16814,"2017-03-30T00:00:00","2017-03-30T16:00:00","13,906"], [16815,16815,"2017-03-30T00:00:00","2017-03-30T18:00:00","14,481"], [16816,16816,"2017-03-30T00:00:00","2017-03-30T20:00:00","14,361"], [16817,16817,"2017-03-30T00:00:00","2017-03-30T22:00:00","14,05"], [16818,16818,"2017-03-31T00:00:00","2017-03-31T00:00:00","13,762"], [16819,16819,"2017-03-31T00:00:00","2017-03-31T02:00:00","13,546"], [16820,16820,"2017-03-31T00:00:00","2017-03-31T04:00:00","13,425"], [16821,16821,"2017-03-31T00:00:00","2017-03-31T06:00:00","13,281"], [16822,16822,"2017-03-31T00:00:00","2017-03-31T08:00:00","13,161"], [16823,16823,"2017-03-31T00:00:00","2017-03-31T10:00:00","13,088"], [16824,16824,"2017-03-31T00:00:00","2017-03-31T12:00:00","13,161"], [16825,16825,"2017-03-31T00:00:00","2017-03-31T14:00:00","13,57"], [16826,16826,"2017-03-31T00:00:00","2017-03-31T16:00:00","13,978"], [16827,16827,"2017-03-31T00:00:00","2017-03-31T18:00:00","14,409"], [16828,16828,"2017-03-31T00:00:00","2017-03-31T20:00:00","14,242"], [16829,16829,"2017-03-31T00:00:00","2017-03-31T22:00:00","13,906"], [16830,16830,"2017-04-01T00:00:00","2017-04-01T00:00:00","13,57"], [16831,16831,"2017-04-01T00:00:00","2017-04-01T02:00:00","13,281"], [16832,16832,"2017-04-01T00:00:00","2017-04-01T04:00:00","13,064"], [16833,16833,"2017-04-01T00:00:00","2017-04-01T06:00:00","12,847"], [16834,16834,"2017-04-01T00:00:00","2017-04-01T08:00:00","12,606"], [16835,16835,"2017-04-01T00:00:00","2017-04-01T10:00:00","12,461"], [16836,16836,"2017-04-01T00:00:00","2017-04-01T12:00:00","12,703"], [16837,16837,"2017-04-01T00:00:00","2017-04-01T14:00:00","12,823"], [16838,16838,"2017-04-01T00:00:00","2017-04-01T16:00:00","12,992"], [16839,16839,"2017-04-01T00:00:00","2017-04-01T18:00:00","13,137"], [16840,16840,"2017-04-01T00:00:00","2017-04-01T20:00:00","12,968"], [16841,16841,"2017-04-01T00:00:00","2017-04-01T22:00:00","12,703"], [16842,16842,"2017-04-02T00:00:00","2017-04-02T00:00:00","12,437"], [16843,16843,"2017-04-02T00:00:00","2017-04-02T02:00:00","12,219"], [16844,16844,"2017-04-02T00:00:00","2017-04-02T04:00:00","12,05"], [16845,16845,"2017-04-02T00:00:00","2017-04-02T06:00:00","11,953"], [16846,16846,"2017-04-02T00:00:00","2017-04-02T08:00:00","11,759"], [16847,16847,"2017-04-02T00:00:00","2017-04-02T10:00:00","11,662"], [16848,16848,"2017-04-02T00:00:00","2017-04-02T12:00:00","11,734"], [16849,16849,"2017-04-02T00:00:00","2017-04-02T14:00:00","12,025"], [16850,16850,"2017-04-02T00:00:00","2017-04-02T16:00:00","12,63"], [16851,16851,"2017-04-02T00:00:00","2017-04-02T18:00:00","13,329"], [16852,16852,"2017-04-02T00:00:00","2017-04-02T20:00:00","13,185"], [16853,16853,"2017-04-02T00:00:00","2017-04-02T22:00:00","12,63"], [16854,16854,"2017-04-03T00:00:00","2017-04-03T00:00:00","12,268"], [16855,16855,"2017-04-03T00:00:00","2017-04-03T02:00:00","12,025"], [16856,16856,"2017-04-03T00:00:00","2017-04-03T04:00:00","11,929"], [16857,16857,"2017-04-03T00:00:00","2017-04-03T06:00:00","11,807"], [16858,16858,"2017-04-03T00:00:00","2017-04-03T08:00:00","11,71"], [16859,16859,"2017-04-03T00:00:00","2017-04-03T10:00:00","11,54"], [16860,16860,"2017-04-03T00:00:00","2017-04-03T12:00:00","11,759"], [16861,16861,"2017-04-03T00:00:00","2017-04-03T14:00:00","12,534"], [16862,16862,"2017-04-03T00:00:00","2017-04-03T16:00:00","13,209"], [16863,16863,"2017-04-03T00:00:00","2017-04-03T18:00:00","13,762"], [16864,16864,"2017-04-03T00:00:00","2017-04-03T20:00:00","13,522"], [16865,16865,"2017-04-03T00:00:00","2017-04-03T22:00:00","12,968"], [16866,16866,"2017-04-04T00:00:00","2017-04-04T00:00:00","12,558"], [16867,16867,"2017-04-04T00:00:00","2017-04-04T02:00:00","12,219"], [16868,16868,"2017-04-04T00:00:00","2017-04-04T04:00:00","12,05"], [16869,16869,"2017-04-04T00:00:00","2017-04-04T06:00:00","11,832"], [16870,16870,"2017-04-04T00:00:00","2017-04-04T08:00:00","11,686"], [16871,16871,"2017-04-04T00:00:00","2017-04-04T10:00:00","11,613"], [16872,16872,"2017-04-04T00:00:00","2017-04-04T12:00:00","11,589"], [16873,16873,"2017-04-04T00:00:00","2017-04-04T14:00:00","11,832"], [16874,16874,"2017-04-04T00:00:00","2017-04-04T16:00:00","12,025"], [16875,16875,"2017-04-04T00:00:00","2017-04-04T18:00:00","12,485"], [16876,16876,"2017-04-04T00:00:00","2017-04-04T20:00:00","12,413"], [16877,16877,"2017-04-04T00:00:00","2017-04-04T22:00:00","12,195"], [16878,16878,"2017-04-05T00:00:00","2017-04-05T00:00:00","11,977"], [16879,16879,"2017-04-05T00:00:00","2017-04-05T02:00:00","11,734"], [16880,16880,"2017-04-05T00:00:00","2017-04-05T04:00:00","11,637"], [16881,16881,"2017-04-05T00:00:00","2017-04-05T06:00:00","11,516"], [16882,16882,"2017-04-05T00:00:00","2017-04-05T08:00:00","11,443"], [16883,16883,"2017-04-05T00:00:00","2017-04-05T10:00:00","11,443"], [16884,16884,"2017-04-05T00:00:00","2017-04-05T12:00:00","11,759"], [16885,16885,"2017-04-05T00:00:00","2017-04-05T14:00:00","12,243"], [16886,16886,"2017-04-05T00:00:00","2017-04-05T16:00:00","12,944"], [16887,16887,"2017-04-05T00:00:00","2017-04-05T18:00:00","13,329"], [16888,16888,"2017-04-05T00:00:00","2017-04-05T20:00:00","13,064"], [16889,16889,"2017-04-05T00:00:00","2017-04-05T22:00:00","12,582"], [16890,16890,"2017-04-06T00:00:00","2017-04-06T00:00:00","12,34"], [16891,16891,"2017-04-06T00:00:00","2017-04-06T02:00:00","12,074"], [16892,16892,"2017-04-06T00:00:00","2017-04-06T04:00:00","11,807"], [16893,16893,"2017-04-06T00:00:00","2017-04-06T06:00:00","11,589"], [16894,16894,"2017-04-06T00:00:00","2017-04-06T08:00:00","11,346"], [16895,16895,"2017-04-06T00:00:00","2017-04-06T10:00:00","11,224"], [16896,16896,"2017-04-06T00:00:00","2017-04-06T12:00:00","11,565"], [16897,16897,"2017-04-06T00:00:00","2017-04-06T14:00:00","11,953"], [16898,16898,"2017-04-06T00:00:00","2017-04-06T16:00:00","12,485"], [16899,16899,"2017-04-06T00:00:00","2017-04-06T18:00:00","12,896"], [16900,16900,"2017-04-06T00:00:00","2017-04-06T20:00:00","12,847"], [16901,16901,"2017-04-06T00:00:00","2017-04-06T22:00:00","12,413"], [16902,16902,"2017-04-07T00:00:00","2017-04-07T00:00:00","11,929"], [16903,16903,"2017-04-07T00:00:00","2017-04-07T02:00:00","11,54"], [16904,16904,"2017-04-07T00:00:00","2017-04-07T04:00:00","11,248"], [16905,16905,"2017-04-07T00:00:00","2017-04-07T06:00:00","10,956"], [16906,16906,"2017-04-07T00:00:00","2017-04-07T08:00:00","10,687"], [16907,16907,"2017-04-07T00:00:00","2017-04-07T10:00:00","10,59"], [16908,16908,"2017-04-07T00:00:00","2017-04-07T12:00:00","10,98"], [16909,16909,"2017-04-07T00:00:00","2017-04-07T14:00:00","11,686"], [16910,16910,"2017-04-07T00:00:00","2017-04-07T16:00:00","12,534"], [16911,16911,"2017-04-07T00:00:00","2017-04-07T18:00:00","13,064"], [16912,16912,"2017-04-07T00:00:00","2017-04-07T20:00:00","12,92"], [16913,16913,"2017-04-07T00:00:00","2017-04-07T22:00:00","12,461"], [16914,16914,"2017-04-08T00:00:00","2017-04-08T00:00:00","12,025"], [16915,16915,"2017-04-08T00:00:00","2017-04-08T02:00:00","11,686"], [16916,16916,"2017-04-08T00:00:00","2017-04-08T04:00:00","11,492"], [16917,16917,"2017-04-08T00:00:00","2017-04-08T06:00:00","11,297"], [16918,16918,"2017-04-08T00:00:00","2017-04-08T08:00:00","11,053"], [16919,16919,"2017-04-08T00:00:00","2017-04-08T10:00:00","10,98"], [16920,16920,"2017-04-08T00:00:00","2017-04-08T12:00:00","11,467"], [16921,16921,"2017-04-08T00:00:00","2017-04-08T14:00:00","12,268"], [16922,16922,"2017-04-08T00:00:00","2017-04-08T16:00:00","13,233"], [16923,16923,"2017-04-08T00:00:00","2017-04-08T18:00:00","13,858"], [16924,16924,"2017-04-08T00:00:00","2017-04-08T20:00:00","13,834"], [16925,16925,"2017-04-08T00:00:00","2017-04-08T22:00:00","13,401"], [16926,16926,"2017-04-09T00:00:00","2017-04-09T00:00:00","13,04"], [16927,16927,"2017-04-09T00:00:00","2017-04-09T02:00:00","12,751"], [16928,16928,"2017-04-09T00:00:00","2017-04-09T04:00:00","12,558"], [16929,16929,"2017-04-09T00:00:00","2017-04-09T06:00:00","12,34"], [16930,16930,"2017-04-09T00:00:00","2017-04-09T08:00:00","12,074"], [16931,16931,"2017-04-09T00:00:00","2017-04-09T10:00:00","12,001"], [16932,16932,"2017-04-09T00:00:00","2017-04-09T12:00:00","12,509"], [16933,16933,"2017-04-09T00:00:00","2017-04-09T14:00:00","13,305"], [16934,16934,"2017-04-09T00:00:00","2017-04-09T16:00:00","14,337"], [16935,16935,"2017-04-09T00:00:00","2017-04-09T18:00:00","14,984"], [16936,16936,"2017-04-09T00:00:00","2017-04-09T20:00:00","14,936"], [16937,16937,"2017-04-09T00:00:00","2017-04-09T22:00:00","14,385"], [16938,16938,"2017-04-10T00:00:00","2017-04-10T00:00:00","14,026"], [16939,16939,"2017-04-10T00:00:00","2017-04-10T02:00:00","13,786"], [16940,16940,"2017-04-10T00:00:00","2017-04-10T04:00:00","13,642"], [16941,16941,"2017-04-10T00:00:00","2017-04-10T06:00:00","13,522"], [16942,16942,"2017-04-10T00:00:00","2017-04-10T08:00:00","13,305"], [16943,16943,"2017-04-10T00:00:00","2017-04-10T10:00:00","13,281"], [16944,16944,"2017-04-10T00:00:00","2017-04-10T12:00:00","13,594"], [16945,16945,"2017-04-10T00:00:00","2017-04-10T14:00:00","14,17"], [16946,16946,"2017-04-10T00:00:00","2017-04-10T16:00:00","15,079"], [16947,16947,"2017-04-10T00:00:00","2017-04-10T18:00:00","15,39"], [16948,16948,"2017-04-10T00:00:00","2017-04-10T20:00:00","15,103"], [16949,16949,"2017-04-10T00:00:00","2017-04-10T22:00:00","14,577"], [16950,16950,"2017-04-11T00:00:00","2017-04-11T00:00:00","14,002"], [16951,16951,"2017-04-11T00:00:00","2017-04-11T02:00:00","13,57"], [16952,16952,"2017-04-11T00:00:00","2017-04-11T04:00:00","13,233"], [16953,16953,"2017-04-11T00:00:00","2017-04-11T06:00:00","12,92"], [16954,16954,"2017-04-11T00:00:00","2017-04-11T08:00:00","12,534"], [16955,16955,"2017-04-11T00:00:00","2017-04-11T10:00:00","12,34"], [16956,16956,"2017-04-11T00:00:00","2017-04-11T12:00:00","12,63"], [16957,16957,"2017-04-11T00:00:00","2017-04-11T14:00:00","13,016"], [16958,16958,"2017-04-11T00:00:00","2017-04-11T16:00:00","13,666"], [16959,16959,"2017-04-11T00:00:00","2017-04-11T18:00:00","13,762"], [16960,16960,"2017-04-11T00:00:00","2017-04-11T20:00:00","13,57"], [16961,16961,"2017-04-11T00:00:00","2017-04-11T22:00:00","12,992"], [16962,16962,"2017-04-12T00:00:00","2017-04-12T00:00:00","12,389"], [16963,16963,"2017-04-12T00:00:00","2017-04-12T02:00:00","11,953"], [16964,16964,"2017-04-12T00:00:00","2017-04-12T04:00:00","11,565"], [16965,16965,"2017-04-12T00:00:00","2017-04-12T06:00:00","11,248"], [16966,16966,"2017-04-12T00:00:00","2017-04-12T08:00:00","10,932"], [16967,16967,"2017-04-12T00:00:00","2017-04-12T10:00:00","10,785"], [16968,16968,"2017-04-12T00:00:00","2017-04-12T12:00:00","11,224"], [16969,16969,"2017-04-12T00:00:00","2017-04-12T14:00:00","11,856"], [16970,16970,"2017-04-12T00:00:00","2017-04-12T16:00:00","12,509"], [16971,16971,"2017-04-12T00:00:00","2017-04-12T18:00:00","12,799"], [16972,16972,"2017-04-12T00:00:00","2017-04-12T20:00:00","12,485"], [16973,16973,"2017-04-12T00:00:00","2017-04-12T22:00:00","12,122"], [16974,16974,"2017-04-13T00:00:00","2017-04-13T00:00:00","11,807"], [16975,16975,"2017-04-13T00:00:00","2017-04-13T02:00:00","11,443"], [16976,16976,"2017-04-13T00:00:00","2017-04-13T04:00:00","11,346"], [16977,16977,"2017-04-13T00:00:00","2017-04-13T06:00:00","11,297"], [16978,16978,"2017-04-13T00:00:00","2017-04-13T08:00:00","11,248"], [16979,16979,"2017-04-13T00:00:00","2017-04-13T10:00:00","11,248"], [16980,16980,"2017-04-13T00:00:00","2017-04-13T12:00:00","11,346"], [16981,16981,"2017-04-13T00:00:00","2017-04-13T14:00:00","11,54"], [16982,16982,"2017-04-13T00:00:00","2017-04-13T16:00:00","11,807"], [16983,16983,"2017-04-13T00:00:00","2017-04-13T18:00:00","12,074"], [16984,16984,"2017-04-13T00:00:00","2017-04-13T20:00:00","12,098"], [16985,16985,"2017-04-13T00:00:00","2017-04-13T22:00:00","11,929"], [16986,16986,"2017-04-14T00:00:00","2017-04-14T00:00:00","11,759"], [16987,16987,"2017-04-14T00:00:00","2017-04-14T02:00:00","11,613"], [16988,16988,"2017-04-14T00:00:00","2017-04-14T04:00:00","11,37"], [16989,16989,"2017-04-14T00:00:00","2017-04-14T06:00:00","11,175"], [16990,16990,"2017-04-14T00:00:00","2017-04-14T08:00:00","11,005"], [16991,16991,"2017-04-14T00:00:00","2017-04-14T10:00:00","10,956"], [16992,16992,"2017-04-14T00:00:00","2017-04-14T12:00:00","11,346"], [16993,16993,"2017-04-14T00:00:00","2017-04-14T14:00:00","11,734"], [16994,16994,"2017-04-14T00:00:00","2017-04-14T16:00:00","12,558"], [16995,16995,"2017-04-14T00:00:00","2017-04-14T18:00:00","12,944"], [16996,16996,"2017-04-14T00:00:00","2017-04-14T20:00:00","12,799"], [16997,16997,"2017-04-14T00:00:00","2017-04-14T22:00:00","12,485"], [16998,16998,"2017-04-15T00:00:00","2017-04-15T00:00:00","12,195"], [16999,16999,"2017-04-15T00:00:00","2017-04-15T02:00:00","12,001"], [17000,17000,"2017-04-15T00:00:00","2017-04-15T04:00:00","11,904"], [17001,17001,"2017-04-15T00:00:00","2017-04-15T06:00:00","11,856"], [17002,17002,"2017-04-15T00:00:00","2017-04-15T08:00:00","11,759"], [17003,17003,"2017-04-15T00:00:00","2017-04-15T10:00:00","11,734"], [17004,17004,"2017-04-15T00:00:00","2017-04-15T12:00:00","11,807"], [17005,17005,"2017-04-15T00:00:00","2017-04-15T14:00:00","12,098"], [17006,17006,"2017-04-15T00:00:00","2017-04-15T16:00:00","12,678"], [17007,17007,"2017-04-15T00:00:00","2017-04-15T18:00:00","12,775"], [17008,17008,"2017-04-15T00:00:00","2017-04-15T20:00:00","12,799"], [17009,17009,"2017-04-15T00:00:00","2017-04-15T22:00:00","12,437"], [17010,17010,"2017-04-16T00:00:00","2017-04-16T00:00:00","12,219"], [17011,17011,"2017-04-16T00:00:00","2017-04-16T02:00:00","11,88"], [17012,17012,"2017-04-16T00:00:00","2017-04-16T04:00:00","11,637"], [17013,17013,"2017-04-16T00:00:00","2017-04-16T06:00:00","11,492"], [17014,17014,"2017-04-16T00:00:00","2017-04-16T08:00:00","11,273"], [17015,17015,"2017-04-16T00:00:00","2017-04-16T10:00:00","11,224"], [17016,17016,"2017-04-16T00:00:00","2017-04-16T12:00:00","11,589"], [17017,17017,"2017-04-16T00:00:00","2017-04-16T14:00:00","12,389"], [17018,17018,"2017-04-16T00:00:00","2017-04-16T16:00:00","13,161"], [17019,17019,"2017-04-16T00:00:00","2017-04-16T18:00:00","13,425"], [17020,17020,"2017-04-16T00:00:00","2017-04-16T20:00:00","13,209"], [17021,17021,"2017-04-16T00:00:00","2017-04-16T22:00:00","12,485"], [17022,17022,"2017-04-17T00:00:00","2017-04-17T00:00:00","12,025"], [17023,17023,"2017-04-17T00:00:00","2017-04-17T02:00:00","11,807"], [17024,17024,"2017-04-17T00:00:00","2017-04-17T04:00:00","11,686"], [17025,17025,"2017-04-17T00:00:00","2017-04-17T06:00:00","11,734"], [17026,17026,"2017-04-17T00:00:00","2017-04-17T08:00:00","11,589"], [17027,17027,"2017-04-17T00:00:00","2017-04-17T10:00:00","11,516"], [17028,17028,"2017-04-17T00:00:00","2017-04-17T12:00:00","11,759"], [17029,17029,"2017-04-17T00:00:00","2017-04-17T14:00:00","12,001"], [17030,17030,"2017-04-17T00:00:00","2017-04-17T16:00:00","12,243"], [17031,17031,"2017-04-17T00:00:00","2017-04-17T18:00:00","12,292"], [17032,17032,"2017-04-17T00:00:00","2017-04-17T20:00:00","12,195"], [17033,17033,"2017-04-17T00:00:00","2017-04-17T22:00:00","11,88"], [17034,17034,"2017-04-18T00:00:00","2017-04-18T00:00:00","11,516"], [17035,17035,"2017-04-18T00:00:00","2017-04-18T02:00:00","11,273"], [17036,17036,"2017-04-18T00:00:00","2017-04-18T04:00:00","11,102"], [17037,17037,"2017-04-18T00:00:00","2017-04-18T06:00:00","10,98"], [17038,17038,"2017-04-18T00:00:00","2017-04-18T08:00:00","10,81"], [17039,17039,"2017-04-18T00:00:00","2017-04-18T10:00:00","10,834"], [17040,17040,"2017-04-18T00:00:00","2017-04-18T12:00:00","11,224"], [17041,17041,"2017-04-18T00:00:00","2017-04-18T14:00:00","11,492"], [17042,17042,"2017-04-18T00:00:00","2017-04-18T16:00:00","12,219"], [17043,17043,"2017-04-18T00:00:00","2017-04-18T18:00:00","12,606"], [17044,17044,"2017-04-18T00:00:00","2017-04-18T20:00:00","12,243"], [17045,17045,"2017-04-18T00:00:00","2017-04-18T22:00:00","11,662"], [17046,17046,"2017-04-19T00:00:00","2017-04-19T00:00:00","11,224"], [17047,17047,"2017-04-19T00:00:00","2017-04-19T02:00:00","10,736"], [17048,17048,"2017-04-19T00:00:00","2017-04-19T04:00:00","10,394"], [17049,17049,"2017-04-19T00:00:00","2017-04-19T06:00:00","10,124"], [17050,17050,"2017-04-19T00:00:00","2017-04-19T08:00:00","9,829"], [17051,17051,"2017-04-19T00:00:00","2017-04-19T10:00:00","9,829"], [17052,17052,"2017-04-19T00:00:00","2017-04-19T12:00:00","10,271"], [17053,17053,"2017-04-19T00:00:00","2017-04-19T14:00:00","10,883"], [17054,17054,"2017-04-19T00:00:00","2017-04-19T16:00:00","11,759"], [17055,17055,"2017-04-19T00:00:00","2017-04-19T18:00:00","12,195"], [17056,17056,"2017-04-19T00:00:00","2017-04-19T20:00:00","11,88"], [17057,17057,"2017-04-19T00:00:00","2017-04-19T22:00:00","11,2"], [17058,17058,"2017-04-20T00:00:00","2017-04-20T00:00:00","10,712"], [17059,17059,"2017-04-20T00:00:00","2017-04-20T02:00:00","10,296"], [17060,17060,"2017-04-20T00:00:00","2017-04-20T04:00:00","9,977"], [17061,17061,"2017-04-20T00:00:00","2017-04-20T06:00:00","9,682"], [17062,17062,"2017-04-20T00:00:00","2017-04-20T08:00:00","9,386"], [17063,17063,"2017-04-20T00:00:00","2017-04-20T10:00:00","9,336"], [17064,17064,"2017-04-20T00:00:00","2017-04-20T12:00:00","9,805"], [17065,17065,"2017-04-20T00:00:00","2017-04-20T14:00:00","10,516"], [17066,17066,"2017-04-20T00:00:00","2017-04-20T16:00:00","11,346"], [17067,17067,"2017-04-20T00:00:00","2017-04-20T18:00:00","11,783"], [17068,17068,"2017-04-20T00:00:00","2017-04-20T20:00:00","11,613"], [17069,17069,"2017-04-20T00:00:00","2017-04-20T22:00:00","11,053"], [17070,17070,"2017-04-21T00:00:00","2017-04-21T00:00:00","10,541"], [17071,17071,"2017-04-21T00:00:00","2017-04-21T02:00:00","10,124"], [17072,17072,"2017-04-21T00:00:00","2017-04-21T04:00:00","9,829"], [17073,17073,"2017-04-21T00:00:00","2017-04-21T06:00:00","9,583"], [17074,17074,"2017-04-21T00:00:00","2017-04-21T08:00:00","9,336"], [17075,17075,"2017-04-21T00:00:00","2017-04-21T10:00:00","9,287"], [17076,17076,"2017-04-21T00:00:00","2017-04-21T12:00:00","9,854"], [17077,17077,"2017-04-21T00:00:00","2017-04-21T14:00:00","10,663"], [17078,17078,"2017-04-21T00:00:00","2017-04-21T16:00:00","11,565"], [17079,17079,"2017-04-21T00:00:00","2017-04-21T18:00:00","12,122"], [17080,17080,"2017-04-21T00:00:00","2017-04-21T20:00:00","12,025"], [17081,17081,"2017-04-21T00:00:00","2017-04-21T22:00:00","11,589"], [17082,17082,"2017-04-22T00:00:00","2017-04-22T00:00:00","11,151"], [17083,17083,"2017-04-22T00:00:00","2017-04-22T02:00:00","10,81"], [17084,17084,"2017-04-22T00:00:00","2017-04-22T04:00:00","10,565"], [17085,17085,"2017-04-22T00:00:00","2017-04-22T06:00:00","10,443"], [17086,17086,"2017-04-22T00:00:00","2017-04-22T08:00:00","10,394"], [17087,17087,"2017-04-22T00:00:00","2017-04-22T10:00:00","10,369"], [17088,17088,"2017-04-22T00:00:00","2017-04-22T12:00:00","10,663"], [17089,17089,"2017-04-22T00:00:00","2017-04-22T14:00:00","11,224"], [17090,17090,"2017-04-22T00:00:00","2017-04-22T16:00:00","11,492"], [17091,17091,"2017-04-22T00:00:00","2017-04-22T18:00:00","11,953"], [17092,17092,"2017-04-22T00:00:00","2017-04-22T20:00:00","11,977"], [17093,17093,"2017-04-22T00:00:00","2017-04-22T22:00:00","11,662"], [17094,17094,"2017-04-23T00:00:00","2017-04-23T00:00:00","11,321"], [17095,17095,"2017-04-23T00:00:00","2017-04-23T02:00:00","10,98"], [17096,17096,"2017-04-23T00:00:00","2017-04-23T04:00:00","10,687"], [17097,17097,"2017-04-23T00:00:00","2017-04-23T06:00:00","10,418"], [17098,17098,"2017-04-23T00:00:00","2017-04-23T08:00:00","10,173"], [17099,17099,"2017-04-23T00:00:00","2017-04-23T10:00:00","10,198"], [17100,17100,"2017-04-23T00:00:00","2017-04-23T12:00:00","10,712"], [17101,17101,"2017-04-23T00:00:00","2017-04-23T14:00:00","11,443"], [17102,17102,"2017-04-23T00:00:00","2017-04-23T16:00:00","12,025"], [17103,17103,"2017-04-23T00:00:00","2017-04-23T18:00:00","12,509"], [17104,17104,"2017-04-23T00:00:00","2017-04-23T20:00:00","12,292"], [17105,17105,"2017-04-23T00:00:00","2017-04-23T22:00:00","11,807"], [17106,17106,"2017-04-24T00:00:00","2017-04-24T00:00:00","11,394"], [17107,17107,"2017-04-24T00:00:00","2017-04-24T02:00:00","11,078"], [17108,17108,"2017-04-24T00:00:00","2017-04-24T04:00:00","10,736"], [17109,17109,"2017-04-24T00:00:00","2017-04-24T06:00:00","10,467"], [17110,17110,"2017-04-24T00:00:00","2017-04-24T08:00:00","10,149"], [17111,17111,"2017-04-24T00:00:00","2017-04-24T10:00:00","10,149"], [17112,17112,"2017-04-24T00:00:00","2017-04-24T12:00:00","10,712"], [17113,17113,"2017-04-24T00:00:00","2017-04-24T14:00:00","11,175"], [17114,17114,"2017-04-24T00:00:00","2017-04-24T16:00:00","12,171"], [17115,17115,"2017-04-24T00:00:00","2017-04-24T18:00:00","12,606"], [17116,17116,"2017-04-24T00:00:00","2017-04-24T20:00:00","12,461"], [17117,17117,"2017-04-24T00:00:00","2017-04-24T22:00:00","12,074"], [17118,17118,"2017-04-25T00:00:00","2017-04-25T00:00:00","11,662"], [17119,17119,"2017-04-25T00:00:00","2017-04-25T02:00:00","11,443"], [17120,17120,"2017-04-25T00:00:00","2017-04-25T04:00:00","11,248"], [17121,17121,"2017-04-25T00:00:00","2017-04-25T06:00:00","11,053"], [17122,17122,"2017-04-25T00:00:00","2017-04-25T08:00:00","10,907"], [17123,17123,"2017-04-25T00:00:00","2017-04-25T10:00:00","10,932"], [17124,17124,"2017-04-25T00:00:00","2017-04-25T12:00:00","11,2"], [17125,17125,"2017-04-25T00:00:00","2017-04-25T14:00:00","11,613"], [17126,17126,"2017-04-25T00:00:00","2017-04-25T16:00:00","12,316"], [17127,17127,"2017-04-25T00:00:00","2017-04-25T18:00:00","12,582"], [17128,17128,"2017-04-25T00:00:00","2017-04-25T20:00:00","12,461"], [17129,17129,"2017-04-25T00:00:00","2017-04-25T22:00:00","11,904"], [17130,17130,"2017-04-26T00:00:00","2017-04-26T00:00:00","11,419"], [17131,17131,"2017-04-26T00:00:00","2017-04-26T02:00:00","10,956"], [17132,17132,"2017-04-26T00:00:00","2017-04-26T04:00:00","10,565"], [17133,17133,"2017-04-26T00:00:00","2017-04-26T06:00:00","10,247"], [17134,17134,"2017-04-26T00:00:00","2017-04-26T08:00:00","9,928"], [17135,17135,"2017-04-26T00:00:00","2017-04-26T10:00:00","9,829"], [17136,17136,"2017-04-26T00:00:00","2017-04-26T12:00:00","9,977"], [17137,17137,"2017-04-26T00:00:00","2017-04-26T14:00:00","10,32"], [17138,17138,"2017-04-26T00:00:00","2017-04-26T16:00:00","10,761"], [17139,17139,"2017-04-26T00:00:00","2017-04-26T18:00:00","10,956"], [17140,17140,"2017-04-26T00:00:00","2017-04-26T20:00:00","10,736"], [17141,17141,"2017-04-26T00:00:00","2017-04-26T22:00:00","10,149"], [17142,17142,"2017-04-27T00:00:00","2017-04-27T00:00:00","9,682"], [17143,17143,"2017-04-27T00:00:00","2017-04-27T02:00:00","9,435"], [17144,17144,"2017-04-27T00:00:00","2017-04-27T04:00:00","9,188"], [17145,17145,"2017-04-27T00:00:00","2017-04-27T06:00:00","8,941"], [17146,17146,"2017-04-27T00:00:00","2017-04-27T08:00:00","8,742"], [17147,17147,"2017-04-27T00:00:00","2017-04-27T10:00:00","8,767"], [17148,17148,"2017-04-27T00:00:00","2017-04-27T12:00:00","9,213"], [17149,17149,"2017-04-27T00:00:00","2017-04-27T14:00:00","9,854"], [17150,17150,"2017-04-27T00:00:00","2017-04-27T16:00:00","10,59"], [17151,17151,"2017-04-27T00:00:00","2017-04-27T18:00:00","11,053"], [17152,17152,"2017-04-27T00:00:00","2017-04-27T20:00:00","10,932"], [17153,17153,"2017-04-27T00:00:00","2017-04-27T22:00:00","10,467"], [17154,17154,"2017-04-28T00:00:00","2017-04-28T00:00:00","10,051"], [17155,17155,"2017-04-28T00:00:00","2017-04-28T02:00:00","9,829"], [17156,17156,"2017-04-28T00:00:00","2017-04-28T04:00:00","9,682"], [17157,17157,"2017-04-28T00:00:00","2017-04-28T06:00:00","9,632"], [17158,17158,"2017-04-28T00:00:00","2017-04-28T08:00:00","9,657"], [17159,17159,"2017-04-28T00:00:00","2017-04-28T10:00:00","9,731"], [17160,17160,"2017-04-28T00:00:00","2017-04-28T12:00:00","10,001"], [17161,17161,"2017-04-28T00:00:00","2017-04-28T14:00:00","10,614"], [17162,17162,"2017-04-28T00:00:00","2017-04-28T16:00:00","11,37"], [17163,17163,"2017-04-28T00:00:00","2017-04-28T18:00:00","12,025"], [17164,17164,"2017-04-28T00:00:00","2017-04-28T20:00:00","12,025"], [17165,17165,"2017-04-28T00:00:00","2017-04-28T22:00:00","11,589"], [17166,17166,"2017-04-29T00:00:00","2017-04-29T00:00:00","11,102"], [17167,17167,"2017-04-29T00:00:00","2017-04-29T02:00:00","10,761"], [17168,17168,"2017-04-29T00:00:00","2017-04-29T04:00:00","10,394"], [17169,17169,"2017-04-29T00:00:00","2017-04-29T06:00:00","10,1"], [17170,17170,"2017-04-29T00:00:00","2017-04-29T08:00:00","9,977"], [17171,17171,"2017-04-29T00:00:00","2017-04-29T10:00:00","9,952"], [17172,17172,"2017-04-29T00:00:00","2017-04-29T12:00:00","10,418"], [17173,17173,"2017-04-29T00:00:00","2017-04-29T14:00:00","10,907"], [17174,17174,"2017-04-29T00:00:00","2017-04-29T16:00:00","11,151"], [17175,17175,"2017-04-29T00:00:00","2017-04-29T18:00:00","11,637"], [17176,17176,"2017-04-29T00:00:00","2017-04-29T20:00:00","11,637"], [17177,17177,"2017-04-29T00:00:00","2017-04-29T22:00:00","11,321"], [17178,17178,"2017-04-30T00:00:00","2017-04-30T00:00:00","11,029"], [17179,17179,"2017-04-30T00:00:00","2017-04-30T02:00:00","10,761"], [17180,17180,"2017-04-30T00:00:00","2017-04-30T04:00:00","10,614"], [17181,17181,"2017-04-30T00:00:00","2017-04-30T06:00:00","10,467"], [17182,17182,"2017-04-30T00:00:00","2017-04-30T08:00:00","10,32"], [17183,17183,"2017-04-30T00:00:00","2017-04-30T10:00:00","10,418"], [17184,17184,"2017-04-30T00:00:00","2017-04-30T12:00:00","10,81"], [17185,17185,"2017-04-30T00:00:00","2017-04-30T14:00:00","10,98"], [17186,17186,"2017-04-30T00:00:00","2017-04-30T16:00:00","11,492"], [17187,17187,"2017-04-30T00:00:00","2017-04-30T18:00:00","11,589"], [17188,17188,"2017-04-30T00:00:00","2017-04-30T20:00:00","11,589"], [17189,17189,"2017-04-30T00:00:00","2017-04-30T22:00:00","11,443"], [17190,17190,"2017-05-01T00:00:00","2017-05-01T00:00:00","11,2"], [17191,17191,"2017-05-01T00:00:00","2017-05-01T02:00:00","11,005"], [17192,17192,"2017-05-01T00:00:00","2017-05-01T04:00:00","10,858"], [17193,17193,"2017-05-01T00:00:00","2017-05-01T06:00:00","10,663"], [17194,17194,"2017-05-01T00:00:00","2017-05-01T08:00:00","10,516"], [17195,17195,"2017-05-01T00:00:00","2017-05-01T10:00:00","10,492"], [17196,17196,"2017-05-01T00:00:00","2017-05-01T12:00:00","10,565"], [17197,17197,"2017-05-01T00:00:00","2017-05-01T14:00:00","10,956"], [17198,17198,"2017-05-01T00:00:00","2017-05-01T16:00:00","11,419"], [17199,17199,"2017-05-01T00:00:00","2017-05-01T18:00:00","11,759"], [17200,17200,"2017-05-01T00:00:00","2017-05-01T20:00:00","11,516"], [17201,17201,"2017-05-01T00:00:00","2017-05-01T22:00:00","11,248"], [17202,17202,"2017-05-02T00:00:00","2017-05-02T00:00:00","10,98"], [17203,17203,"2017-05-02T00:00:00","2017-05-02T02:00:00","10,858"], [17204,17204,"2017-05-02T00:00:00","2017-05-02T04:00:00","10,785"], [17205,17205,"2017-05-02T00:00:00","2017-05-02T06:00:00","10,712"], [17206,17206,"2017-05-02T00:00:00","2017-05-02T08:00:00","10,761"], [17207,17207,"2017-05-02T00:00:00","2017-05-02T10:00:00","10,858"], [17208,17208,"2017-05-02T00:00:00","2017-05-02T12:00:00","11,297"], [17209,17209,"2017-05-02T00:00:00","2017-05-02T14:00:00","11,71"], [17210,17210,"2017-05-02T00:00:00","2017-05-02T16:00:00","12,582"], [17211,17211,"2017-05-02T00:00:00","2017-05-02T18:00:00","12,751"], [17212,17212,"2017-05-02T00:00:00","2017-05-02T20:00:00","12,509"], [17213,17213,"2017-05-02T00:00:00","2017-05-02T22:00:00","12,147"], [17214,17214,"2017-05-03T00:00:00","2017-05-03T00:00:00","11,953"], [17215,17215,"2017-05-03T00:00:00","2017-05-03T02:00:00","11,88"], [17216,17216,"2017-05-03T00:00:00","2017-05-03T04:00:00","11,832"], [17217,17217,"2017-05-03T00:00:00","2017-05-03T06:00:00","11,807"], [17218,17218,"2017-05-03T00:00:00","2017-05-03T08:00:00","11,783"], [17219,17219,"2017-05-03T00:00:00","2017-05-03T10:00:00","11,783"], [17220,17220,"2017-05-03T00:00:00","2017-05-03T12:00:00","11,832"], [17221,17221,"2017-05-03T00:00:00","2017-05-03T14:00:00","12,268"], [17222,17222,"2017-05-03T00:00:00","2017-05-03T16:00:00","12,509"], [17223,17223,"2017-05-03T00:00:00","2017-05-03T18:00:00","12,558"], [17224,17224,"2017-05-03T00:00:00","2017-05-03T20:00:00","12,534"], [17225,17225,"2017-05-03T00:00:00","2017-05-03T22:00:00","12,389"], [17226,17226,"2017-05-04T00:00:00","2017-05-04T00:00:00","12,219"], [17227,17227,"2017-05-04T00:00:00","2017-05-04T02:00:00","12,122"], [17228,17228,"2017-05-04T00:00:00","2017-05-04T04:00:00","12,001"], [17229,17229,"2017-05-04T00:00:00","2017-05-04T06:00:00","11,88"], [17230,17230,"2017-05-04T00:00:00","2017-05-04T08:00:00","11,759"], [17231,17231,"2017-05-04T00:00:00","2017-05-04T10:00:00","11,734"], [17232,17232,"2017-05-04T00:00:00","2017-05-04T12:00:00","12,001"], [17233,17233,"2017-05-04T00:00:00","2017-05-04T14:00:00","12,534"], [17234,17234,"2017-05-04T00:00:00","2017-05-04T16:00:00","12,703"], [17235,17235,"2017-05-04T00:00:00","2017-05-04T18:00:00","12,775"], [17236,17236,"2017-05-04T00:00:00","2017-05-04T20:00:00","12,703"], [17237,17237,"2017-05-04T00:00:00","2017-05-04T22:00:00","12,437"], [17238,17238,"2017-05-05T00:00:00","2017-05-05T00:00:00","12,316"], [17239,17239,"2017-05-05T00:00:00","2017-05-05T02:00:00","12,195"], [17240,17240,"2017-05-05T00:00:00","2017-05-05T04:00:00","12,098"], [17241,17241,"2017-05-05T00:00:00","2017-05-05T06:00:00","12,001"], [17242,17242,"2017-05-05T00:00:00","2017-05-05T08:00:00","11,953"], [17243,17243,"2017-05-05T00:00:00","2017-05-05T10:00:00","12,001"], [17244,17244,"2017-05-05T00:00:00","2017-05-05T12:00:00","12,34"], [17245,17245,"2017-05-05T00:00:00","2017-05-05T14:00:00","12,871"], [17246,17246,"2017-05-05T00:00:00","2017-05-05T16:00:00","13,714"], [17247,17247,"2017-05-05T00:00:00","2017-05-05T18:00:00","14,05"], [17248,17248,"2017-05-05T00:00:00","2017-05-05T20:00:00","13,954"], [17249,17249,"2017-05-05T00:00:00","2017-05-05T22:00:00","13,546"], [17250,17250,"2017-05-06T00:00:00","2017-05-06T00:00:00","13,112"], [17251,17251,"2017-05-06T00:00:00","2017-05-06T02:00:00","12,823"], [17252,17252,"2017-05-06T00:00:00","2017-05-06T04:00:00","12,703"], [17253,17253,"2017-05-06T00:00:00","2017-05-06T06:00:00","12,678"], [17254,17254,"2017-05-06T00:00:00","2017-05-06T08:00:00","12,654"], [17255,17255,"2017-05-06T00:00:00","2017-05-06T10:00:00","12,654"], [17256,17256,"2017-05-06T00:00:00","2017-05-06T12:00:00","12,751"], [17257,17257,"2017-05-06T00:00:00","2017-05-06T14:00:00","12,871"], [17258,17258,"2017-05-06T00:00:00","2017-05-06T16:00:00","12,92"], [17259,17259,"2017-05-06T00:00:00","2017-05-06T18:00:00","12,968"], [17260,17260,"2017-05-06T00:00:00","2017-05-06T20:00:00","12,944"], [17261,17261,"2017-05-06T00:00:00","2017-05-06T22:00:00","12,775"], [17262,17262,"2017-05-07T00:00:00","2017-05-07T00:00:00","12,678"], [17263,17263,"2017-05-07T00:00:00","2017-05-07T02:00:00","12,558"], [17264,17264,"2017-05-07T00:00:00","2017-05-07T04:00:00","12,485"], [17265,17265,"2017-05-07T00:00:00","2017-05-07T06:00:00","12,413"], [17266,17266,"2017-05-07T00:00:00","2017-05-07T08:00:00","12,364"], [17267,17267,"2017-05-07T00:00:00","2017-05-07T10:00:00","12,389"], [17268,17268,"2017-05-07T00:00:00","2017-05-07T12:00:00","12,823"], [17269,17269,"2017-05-07T00:00:00","2017-05-07T14:00:00","13,425"], [17270,17270,"2017-05-07T00:00:00","2017-05-07T16:00:00","13,57"], [17271,17271,"2017-05-07T00:00:00","2017-05-07T18:00:00","13,858"], [17272,17272,"2017-05-07T00:00:00","2017-05-07T20:00:00","13,642"], [17273,17273,"2017-05-07T00:00:00","2017-05-07T22:00:00","13,257"], [17274,17274,"2017-05-08T00:00:00","2017-05-08T00:00:00","13,04"], [17275,17275,"2017-05-08T00:00:00","2017-05-08T02:00:00","12,727"], [17276,17276,"2017-05-08T00:00:00","2017-05-08T04:00:00","12,461"], [17277,17277,"2017-05-08T00:00:00","2017-05-08T06:00:00","12,364"], [17278,17278,"2017-05-08T00:00:00","2017-05-08T08:00:00","12,268"], [17279,17279,"2017-05-08T00:00:00","2017-05-08T10:00:00","12,268"], [17280,17280,"2017-05-08T00:00:00","2017-05-08T12:00:00","12,413"], [17281,17281,"2017-05-08T00:00:00","2017-05-08T14:00:00","12,847"], [17282,17282,"2017-05-08T00:00:00","2017-05-08T16:00:00","12,775"], [17283,17283,"2017-05-08T00:00:00","2017-05-08T18:00:00","12,751"], [17284,17284,"2017-05-08T00:00:00","2017-05-08T20:00:00","12,582"], [17285,17285,"2017-05-08T00:00:00","2017-05-08T22:00:00","12,292"], [17286,17286,"2017-05-09T00:00:00","2017-05-09T00:00:00","12,025"], [17287,17287,"2017-05-09T00:00:00","2017-05-09T02:00:00","11,662"], [17288,17288,"2017-05-09T00:00:00","2017-05-09T04:00:00","11,346"], [17289,17289,"2017-05-09T00:00:00","2017-05-09T06:00:00","11,102"], [17290,17290,"2017-05-09T00:00:00","2017-05-09T08:00:00","10,785"], [17291,17291,"2017-05-09T00:00:00","2017-05-09T10:00:00","10,858"], [17292,17292,"2017-05-09T00:00:00","2017-05-09T12:00:00","11,443"], [17293,17293,"2017-05-09T00:00:00","2017-05-09T14:00:00","12,316"], [17294,17294,"2017-05-09T00:00:00","2017-05-09T16:00:00","13,305"], [17295,17295,"2017-05-09T00:00:00","2017-05-09T18:00:00","13,786"], [17296,17296,"2017-05-09T00:00:00","2017-05-09T20:00:00","13,666"], [17297,17297,"2017-05-09T00:00:00","2017-05-09T22:00:00","13,064"], [17298,17298,"2017-05-10T00:00:00","2017-05-10T00:00:00","12,509"], [17299,17299,"2017-05-10T00:00:00","2017-05-10T02:00:00","12,122"], [17300,17300,"2017-05-10T00:00:00","2017-05-10T04:00:00","11,856"], [17301,17301,"2017-05-10T00:00:00","2017-05-10T06:00:00","11,734"], [17302,17302,"2017-05-10T00:00:00","2017-05-10T08:00:00","11,613"], [17303,17303,"2017-05-10T00:00:00","2017-05-10T10:00:00","11,734"], [17304,17304,"2017-05-10T00:00:00","2017-05-10T12:00:00","12,316"], [17305,17305,"2017-05-10T00:00:00","2017-05-10T14:00:00","13,064"], [17306,17306,"2017-05-10T00:00:00","2017-05-10T16:00:00","14,026"], [17307,17307,"2017-05-10T00:00:00","2017-05-10T18:00:00","14,649"], [17308,17308,"2017-05-10T00:00:00","2017-05-10T20:00:00","14,601"], [17309,17309,"2017-05-10T00:00:00","2017-05-10T22:00:00","14,074"], [17310,17310,"2017-05-11T00:00:00","2017-05-11T00:00:00","13,618"], [17311,17311,"2017-05-11T00:00:00","2017-05-11T02:00:00","13,401"], [17312,17312,"2017-05-11T00:00:00","2017-05-11T04:00:00","13,329"], [17313,17313,"2017-05-11T00:00:00","2017-05-11T06:00:00","13,329"], [17314,17314,"2017-05-11T00:00:00","2017-05-11T08:00:00","13,377"], [17315,17315,"2017-05-11T00:00:00","2017-05-11T10:00:00","13,57"], [17316,17316,"2017-05-11T00:00:00","2017-05-11T12:00:00","14,05"], [17317,17317,"2017-05-11T00:00:00","2017-05-11T14:00:00","14,673"], [17318,17318,"2017-05-11T00:00:00","2017-05-11T16:00:00","14,84"], [17319,17319,"2017-05-11T00:00:00","2017-05-11T18:00:00","14,912"], [17320,17320,"2017-05-11T00:00:00","2017-05-11T20:00:00","14,673"], [17321,17321,"2017-05-11T00:00:00","2017-05-11T22:00:00","14,457"], [17322,17322,"2017-05-12T00:00:00","2017-05-12T00:00:00","14,314"], [17323,17323,"2017-05-12T00:00:00","2017-05-12T02:00:00","14,194"], [17324,17324,"2017-05-12T00:00:00","2017-05-12T04:00:00","14,122"], [17325,17325,"2017-05-12T00:00:00","2017-05-12T06:00:00","14,002"], [17326,17326,"2017-05-12T00:00:00","2017-05-12T08:00:00","13,882"], [17327,17327,"2017-05-12T00:00:00","2017-05-12T10:00:00","14,026"], [17328,17328,"2017-05-12T00:00:00","2017-05-12T12:00:00","14,625"], [17329,17329,"2017-05-12T00:00:00","2017-05-12T14:00:00","14,96"], [17330,17330,"2017-05-12T00:00:00","2017-05-12T16:00:00","15,27"], [17331,17331,"2017-05-12T00:00:00","2017-05-12T18:00:00","15,652"], [17332,17332,"2017-05-12T00:00:00","2017-05-12T20:00:00","15,557"], [17333,17333,"2017-05-12T00:00:00","2017-05-12T22:00:00","15,151"], [17334,17334,"2017-05-13T00:00:00","2017-05-13T00:00:00","14,84"], [17335,17335,"2017-05-13T00:00:00","2017-05-13T02:00:00","14,577"], [17336,17336,"2017-05-13T00:00:00","2017-05-13T04:00:00","14,433"], [17337,17337,"2017-05-13T00:00:00","2017-05-13T06:00:00","14,29"], [17338,17338,"2017-05-13T00:00:00","2017-05-13T08:00:00","14,17"], [17339,17339,"2017-05-13T00:00:00","2017-05-13T10:00:00","14,17"], [17340,17340,"2017-05-13T00:00:00","2017-05-13T12:00:00","14,625"], [17341,17341,"2017-05-13T00:00:00","2017-05-13T14:00:00","15,151"], [17342,17342,"2017-05-13T00:00:00","2017-05-13T16:00:00","15,605"], [17343,17343,"2017-05-13T00:00:00","2017-05-13T18:00:00","16,034"], [17344,17344,"2017-05-13T00:00:00","2017-05-13T20:00:00","15,796"], [17345,17345,"2017-05-13T00:00:00","2017-05-13T22:00:00","15,438"], [17346,17346,"2017-05-14T00:00:00","2017-05-14T00:00:00","14,864"], [17347,17347,"2017-05-14T00:00:00","2017-05-14T02:00:00","14,505"], [17348,17348,"2017-05-14T00:00:00","2017-05-14T04:00:00","14,314"], [17349,17349,"2017-05-14T00:00:00","2017-05-14T06:00:00","14,146"], [17350,17350,"2017-05-14T00:00:00","2017-05-14T08:00:00","14,002"], [17351,17351,"2017-05-14T00:00:00","2017-05-14T10:00:00","14,098"], [17352,17352,"2017-05-14T00:00:00","2017-05-14T12:00:00","14,361"], [17353,17353,"2017-05-14T00:00:00","2017-05-14T14:00:00","14,768"], [17354,17354,"2017-05-14T00:00:00","2017-05-14T16:00:00","15,461"], [17355,17355,"2017-05-14T00:00:00","2017-05-14T18:00:00","15,939"], [17356,17356,"2017-05-14T00:00:00","2017-05-14T20:00:00","15,724"], [17357,17357,"2017-05-14T00:00:00","2017-05-14T22:00:00","15,247"], [17358,17358,"2017-05-15T00:00:00","2017-05-15T00:00:00","14,745"], [17359,17359,"2017-05-15T00:00:00","2017-05-15T02:00:00","14,314"], [17360,17360,"2017-05-15T00:00:00","2017-05-15T04:00:00","14,002"], [17361,17361,"2017-05-15T00:00:00","2017-05-15T06:00:00","13,81"], [17362,17362,"2017-05-15T00:00:00","2017-05-15T08:00:00","13,69"], [17363,17363,"2017-05-15T00:00:00","2017-05-15T10:00:00","13,81"], [17364,17364,"2017-05-15T00:00:00","2017-05-15T12:00:00","13,954"], [17365,17365,"2017-05-15T00:00:00","2017-05-15T14:00:00","14,553"], [17366,17366,"2017-05-15T00:00:00","2017-05-15T16:00:00","15,199"], [17367,17367,"2017-05-15T00:00:00","2017-05-15T18:00:00","15,438"], [17368,17368,"2017-05-15T00:00:00","2017-05-15T20:00:00","15,581"], [17369,17369,"2017-05-15T00:00:00","2017-05-15T22:00:00","15,366"], [17370,17370,"2017-05-16T00:00:00","2017-05-16T00:00:00","15,151"], [17371,17371,"2017-05-16T00:00:00","2017-05-16T02:00:00","14,936"], [17372,17372,"2017-05-16T00:00:00","2017-05-16T04:00:00","14,721"], [17373,17373,"2017-05-16T00:00:00","2017-05-16T06:00:00","14,649"], [17374,17374,"2017-05-16T00:00:00","2017-05-16T08:00:00","14,625"], [17375,17375,"2017-05-16T00:00:00","2017-05-16T10:00:00","14,816"], [17376,17376,"2017-05-16T00:00:00","2017-05-16T12:00:00","15,509"], [17377,17377,"2017-05-16T00:00:00","2017-05-16T14:00:00","16,415"], [17378,17378,"2017-05-16T00:00:00","2017-05-16T16:00:00","17,225"], [17379,17379,"2017-05-16T00:00:00","2017-05-16T18:00:00","17,605"], [17380,17380,"2017-05-16T00:00:00","2017-05-16T20:00:00","17,653"], [17381,17381,"2017-05-16T00:00:00","2017-05-16T22:00:00","17,225"], [17382,17382,"2017-05-17T00:00:00","2017-05-17T00:00:00","16,82"], [17383,17383,"2017-05-17T00:00:00","2017-05-17T02:00:00","16,582"], [17384,17384,"2017-05-17T00:00:00","2017-05-17T04:00:00","16,415"], [17385,17385,"2017-05-17T00:00:00","2017-05-17T06:00:00","16,392"], [17386,17386,"2017-05-17T00:00:00","2017-05-17T08:00:00","16,344"], [17387,17387,"2017-05-17T00:00:00","2017-05-17T10:00:00","16,606"], [17388,17388,"2017-05-17T00:00:00","2017-05-17T12:00:00","17,32"], [17389,17389,"2017-05-17T00:00:00","2017-05-17T14:00:00","18,224"], [17390,17390,"2017-05-17T00:00:00","2017-05-17T16:00:00","18,961"], [17391,17391,"2017-05-17T00:00:00","2017-05-17T18:00:00","18,652"], [17392,17392,"2017-05-17T00:00:00","2017-05-17T20:00:00","18,129"], [17393,17393,"2017-05-17T00:00:00","2017-05-17T22:00:00","17,677"], [17394,17394,"2017-05-18T00:00:00","2017-05-18T00:00:00","17,249"], [17395,17395,"2017-05-18T00:00:00","2017-05-18T02:00:00","16,939"], [17396,17396,"2017-05-18T00:00:00","2017-05-18T04:00:00","16,82"], [17397,17397,"2017-05-18T00:00:00","2017-05-18T06:00:00","16,773"], [17398,17398,"2017-05-18T00:00:00","2017-05-18T08:00:00","16,534"], [17399,17399,"2017-05-18T00:00:00","2017-05-18T10:00:00","16,368"], [17400,17400,"2017-05-18T00:00:00","2017-05-18T12:00:00","16,201"], [17401,17401,"2017-05-18T00:00:00","2017-05-18T14:00:00","16,034"], [17402,17402,"2017-05-18T00:00:00","2017-05-18T16:00:00","15,748"], [17403,17403,"2017-05-18T00:00:00","2017-05-18T18:00:00","15,509"], [17404,17404,"2017-05-18T00:00:00","2017-05-18T20:00:00","15,103"], [17405,17405,"2017-05-18T00:00:00","2017-05-18T22:00:00","14,792"], [17406,17406,"2017-05-19T00:00:00","2017-05-19T00:00:00","14,505"], [17407,17407,"2017-05-19T00:00:00","2017-05-19T02:00:00","14,146"], [17408,17408,"2017-05-19T00:00:00","2017-05-19T04:00:00","13,762"], [17409,17409,"2017-05-19T00:00:00","2017-05-19T06:00:00","13,425"], [17410,17410,"2017-05-19T00:00:00","2017-05-19T08:00:00","13,088"], [17411,17411,"2017-05-19T00:00:00","2017-05-19T10:00:00","13,088"], [17412,17412,"2017-05-19T00:00:00","2017-05-19T12:00:00","13,233"], [17413,17413,"2017-05-19T00:00:00","2017-05-19T14:00:00","13,594"], [17414,17414,"2017-05-19T00:00:00","2017-05-19T16:00:00","13,377"], [17415,17415,"2017-05-19T00:00:00","2017-05-19T18:00:00","13,425"], [17416,17416,"2017-05-19T00:00:00","2017-05-19T20:00:00","13,329"], [17417,17417,"2017-05-19T00:00:00","2017-05-19T22:00:00","13,088"], [17418,17418,"2017-05-20T00:00:00","2017-05-20T00:00:00","12,992"], [17419,17419,"2017-05-20T00:00:00","2017-05-20T02:00:00","12,823"], [17420,17420,"2017-05-20T00:00:00","2017-05-20T04:00:00","12,654"], [17421,17421,"2017-05-20T00:00:00","2017-05-20T06:00:00","12,389"], [17422,17422,"2017-05-20T00:00:00","2017-05-20T08:00:00","12,122"], [17423,17423,"2017-05-20T00:00:00","2017-05-20T10:00:00","12,098"], [17424,17424,"2017-05-20T00:00:00","2017-05-20T12:00:00","12,461"], [17425,17425,"2017-05-20T00:00:00","2017-05-20T14:00:00","12,896"], [17426,17426,"2017-05-20T00:00:00","2017-05-20T16:00:00","13,112"], [17427,17427,"2017-05-20T00:00:00","2017-05-20T18:00:00","13,353"], [17428,17428,"2017-05-20T00:00:00","2017-05-20T20:00:00","13,257"], [17429,17429,"2017-05-20T00:00:00","2017-05-20T22:00:00","13,04"], [17430,17430,"2017-05-21T00:00:00","2017-05-21T00:00:00","12,823"], [17431,17431,"2017-05-21T00:00:00","2017-05-21T02:00:00","12,678"], [17432,17432,"2017-05-21T00:00:00","2017-05-21T04:00:00","12,534"], [17433,17433,"2017-05-21T00:00:00","2017-05-21T06:00:00","12,316"], [17434,17434,"2017-05-21T00:00:00","2017-05-21T08:00:00","12,195"], [17435,17435,"2017-05-21T00:00:00","2017-05-21T10:00:00","12,316"], [17436,17436,"2017-05-21T00:00:00","2017-05-21T12:00:00","12,871"], [17437,17437,"2017-05-21T00:00:00","2017-05-21T14:00:00","13,738"], [17438,17438,"2017-05-21T00:00:00","2017-05-21T16:00:00","14,673"], [17439,17439,"2017-05-21T00:00:00","2017-05-21T18:00:00","15,008"], [17440,17440,"2017-05-21T00:00:00","2017-05-21T20:00:00","15,031"], [17441,17441,"2017-05-21T00:00:00","2017-05-21T22:00:00","14,649"], [17442,17442,"2017-05-22T00:00:00","2017-05-22T00:00:00","14,146"], [17443,17443,"2017-05-22T00:00:00","2017-05-22T02:00:00","13,858"], [17444,17444,"2017-05-22T00:00:00","2017-05-22T04:00:00","13,786"], [17445,17445,"2017-05-22T00:00:00","2017-05-22T06:00:00","13,69"], [17446,17446,"2017-05-22T00:00:00","2017-05-22T08:00:00","13,546"], [17447,17447,"2017-05-22T00:00:00","2017-05-22T10:00:00","13,762"], [17448,17448,"2017-05-22T00:00:00","2017-05-22T12:00:00","14,146"], [17449,17449,"2017-05-22T00:00:00","2017-05-22T14:00:00","14,481"], [17450,17450,"2017-05-22T00:00:00","2017-05-22T16:00:00","15,533"], [17451,17451,"2017-05-22T00:00:00","2017-05-22T18:00:00","16,106"], [17452,17452,"2017-05-22T00:00:00","2017-05-22T20:00:00","16,201"], [17453,17453,"2017-05-22T00:00:00","2017-05-22T22:00:00","15,867"], [17454,17454,"2017-05-23T00:00:00","2017-05-23T00:00:00","15,39"], [17455,17455,"2017-05-23T00:00:00","2017-05-23T02:00:00","15,127"], [17456,17456,"2017-05-23T00:00:00","2017-05-23T04:00:00","14,936"], [17457,17457,"2017-05-23T00:00:00","2017-05-23T06:00:00","14,864"], [17458,17458,"2017-05-23T00:00:00","2017-05-23T08:00:00","14,792"], [17459,17459,"2017-05-23T00:00:00","2017-05-23T10:00:00","15,008"], [17460,17460,"2017-05-23T00:00:00","2017-05-23T12:00:00","15,581"], [17461,17461,"2017-05-23T00:00:00","2017-05-23T14:00:00","16,201"], [17462,17462,"2017-05-23T00:00:00","2017-05-23T16:00:00","17,011"], [17463,17463,"2017-05-23T00:00:00","2017-05-23T18:00:00","17,582"], [17464,17464,"2017-05-23T00:00:00","2017-05-23T20:00:00","17,51"], [17465,17465,"2017-05-23T00:00:00","2017-05-23T22:00:00","17,058"], [17466,17466,"2017-05-24T00:00:00","2017-05-24T00:00:00","16,534"], [17467,17467,"2017-05-24T00:00:00","2017-05-24T02:00:00","16,225"], [17468,17468,"2017-05-24T00:00:00","2017-05-24T04:00:00","16,177"], [17469,17469,"2017-05-24T00:00:00","2017-05-24T06:00:00","16,201"], [17470,17470,"2017-05-24T00:00:00","2017-05-24T08:00:00","16,153"], [17471,17471,"2017-05-24T00:00:00","2017-05-24T10:00:00","16,177"], [17472,17472,"2017-05-24T00:00:00","2017-05-24T12:00:00","16,344"], [17473,17473,"2017-05-24T00:00:00","2017-05-24T14:00:00","16,844"], [17474,17474,"2017-05-24T00:00:00","2017-05-24T16:00:00","16,82"], [17475,17475,"2017-05-24T00:00:00","2017-05-24T18:00:00","17,058"], [17476,17476,"2017-05-24T00:00:00","2017-05-24T20:00:00","16,915"], [17477,17477,"2017-05-24T00:00:00","2017-05-24T22:00:00","16,63"], [17478,17478,"2017-05-25T00:00:00","2017-05-25T00:00:00","16,392"], [17479,17479,"2017-05-25T00:00:00","2017-05-25T02:00:00","16,034"], [17480,17480,"2017-05-25T00:00:00","2017-05-25T04:00:00","15,724"], [17481,17481,"2017-05-25T00:00:00","2017-05-25T06:00:00","15,485"], [17482,17482,"2017-05-25T00:00:00","2017-05-25T08:00:00","15,247"], [17483,17483,"2017-05-25T00:00:00","2017-05-25T10:00:00","15,461"], [17484,17484,"2017-05-25T00:00:00","2017-05-25T12:00:00","16,106"], [17485,17485,"2017-05-25T00:00:00","2017-05-25T14:00:00","16,963"], [17486,17486,"2017-05-25T00:00:00","2017-05-25T16:00:00","17,938"], [17487,17487,"2017-05-25T00:00:00","2017-05-25T18:00:00","18,557"], [17488,17488,"2017-05-25T00:00:00","2017-05-25T20:00:00","18,39"], [17489,17489,"2017-05-25T00:00:00","2017-05-25T22:00:00","17,819"], [17490,17490,"2017-05-26T00:00:00","2017-05-26T00:00:00","17,272"], [17491,17491,"2017-05-26T00:00:00","2017-05-26T02:00:00","16,844"], [17492,17492,"2017-05-26T00:00:00","2017-05-26T04:00:00","16,534"], [17493,17493,"2017-05-26T00:00:00","2017-05-26T06:00:00","16,368"], [17494,17494,"2017-05-26T00:00:00","2017-05-26T08:00:00","16,249"], [17495,17495,"2017-05-26T00:00:00","2017-05-26T10:00:00","16,487"], [17496,17496,"2017-05-26T00:00:00","2017-05-26T12:00:00","17,177"], [17497,17497,"2017-05-26T00:00:00","2017-05-26T14:00:00","18,01"], [17498,17498,"2017-05-26T00:00:00","2017-05-26T16:00:00","18,985"], [17499,17499,"2017-05-26T00:00:00","2017-05-26T18:00:00","19,603"], [17500,17500,"2017-05-26T00:00:00","2017-05-26T20:00:00","19,484"], [17501,17501,"2017-05-26T00:00:00","2017-05-26T22:00:00","18,937"], [17502,17502,"2017-05-27T00:00:00","2017-05-27T00:00:00","18,39"], [17503,17503,"2017-05-27T00:00:00","2017-05-27T02:00:00","18,033"], [17504,17504,"2017-05-27T00:00:00","2017-05-27T04:00:00","17,772"], [17505,17505,"2017-05-27T00:00:00","2017-05-27T06:00:00","17,653"], [17506,17506,"2017-05-27T00:00:00","2017-05-27T08:00:00","17,629"], [17507,17507,"2017-05-27T00:00:00","2017-05-27T10:00:00","17,772"], [17508,17508,"2017-05-27T00:00:00","2017-05-27T12:00:00","18,461"], [17509,17509,"2017-05-27T00:00:00","2017-05-27T14:00:00","19,175"], [17510,17510,"2017-05-27T00:00:00","2017-05-27T16:00:00","19,888"], [17511,17511,"2017-05-27T00:00:00","2017-05-27T18:00:00","20,293"], [17512,17512,"2017-05-27T00:00:00","2017-05-27T20:00:00","20,055"], [17513,17513,"2017-05-27T00:00:00","2017-05-27T22:00:00","19,436"], [17514,17514,"2017-05-28T00:00:00","2017-05-28T00:00:00","18,818"], [17515,17515,"2017-05-28T00:00:00","2017-05-28T02:00:00","18,414"], [17516,17516,"2017-05-28T00:00:00","2017-05-28T04:00:00","18,152"], [17517,17517,"2017-05-28T00:00:00","2017-05-28T06:00:00","17,938"], [17518,17518,"2017-05-28T00:00:00","2017-05-28T08:00:00","17,843"], [17519,17519,"2017-05-28T00:00:00","2017-05-28T10:00:00","18,057"], [17520,17520,"2017-05-28T00:00:00","2017-05-28T12:00:00","18,438"], [17521,17521,"2017-05-28T00:00:00","2017-05-28T14:00:00","19,246"], [17522,17522,"2017-05-28T00:00:00","2017-05-28T16:00:00","19,698"], [17523,17523,"2017-05-28T00:00:00","2017-05-28T18:00:00","19,841"], [17524,17524,"2017-05-28T00:00:00","2017-05-28T20:00:00","19,888"], [17525,17525,"2017-05-28T00:00:00","2017-05-28T22:00:00","19,46"], [17526,17526,"2017-05-29T00:00:00","2017-05-29T00:00:00","19,127"], [17527,17527,"2017-05-29T00:00:00","2017-05-29T02:00:00","18,794"], [17528,17528,"2017-05-29T00:00:00","2017-05-29T04:00:00","18,485"], [17529,17529,"2017-05-29T00:00:00","2017-05-29T06:00:00","18,295"], [17530,17530,"2017-05-29T00:00:00","2017-05-29T08:00:00","18,2"], [17531,17531,"2017-05-29T00:00:00","2017-05-29T10:00:00","18,247"], [17532,17532,"2017-05-29T00:00:00","2017-05-29T12:00:00","18,675"], [17533,17533,"2017-05-29T00:00:00","2017-05-29T14:00:00","18,794"], [17534,17534,"2017-05-29T00:00:00","2017-05-29T16:00:00","18,913"], [17535,17535,"2017-05-29T00:00:00","2017-05-29T18:00:00","18,961"], [17536,17536,"2017-05-29T00:00:00","2017-05-29T20:00:00","18,723"], [17537,17537,"2017-05-29T00:00:00","2017-05-29T22:00:00","18,438"], [17538,17538,"2017-05-30T00:00:00","2017-05-30T00:00:00","18,129"], [17539,17539,"2017-05-30T00:00:00","2017-05-30T02:00:00","17,819"], [17540,17540,"2017-05-30T00:00:00","2017-05-30T04:00:00","17,582"], [17541,17541,"2017-05-30T00:00:00","2017-05-30T06:00:00","17,391"], [17542,17542,"2017-05-30T00:00:00","2017-05-30T08:00:00","17,201"], [17543,17543,"2017-05-30T00:00:00","2017-05-30T10:00:00","17,13"], [17544,17544,"2017-05-30T00:00:00","2017-05-30T12:00:00","17,201"], [17545,17545,"2017-05-30T00:00:00","2017-05-30T14:00:00","17,415"], [17546,17546,"2017-05-30T00:00:00","2017-05-30T16:00:00","17,32"], [17547,17547,"2017-05-30T00:00:00","2017-05-30T18:00:00","17,439"], [17548,17548,"2017-05-30T00:00:00","2017-05-30T20:00:00","17,391"], [17549,17549,"2017-05-30T00:00:00","2017-05-30T22:00:00","17,058"], [17550,17550,"2017-05-31T00:00:00","2017-05-31T00:00:00","16,654"], [17551,17551,"2017-05-31T00:00:00","2017-05-31T02:00:00","16,296"], [17552,17552,"2017-05-31T00:00:00","2017-05-31T04:00:00","15,915"], [17553,17553,"2017-05-31T00:00:00","2017-05-31T06:00:00","15,629"], [17554,17554,"2017-05-31T00:00:00","2017-05-31T08:00:00","15,39"], [17555,17555,"2017-05-31T00:00:00","2017-05-31T10:00:00","15,438"], [17556,17556,"2017-05-31T00:00:00","2017-05-31T12:00:00","15,796"], [17557,17557,"2017-05-31T00:00:00","2017-05-31T14:00:00","16,796"], [17558,17558,"2017-05-31T00:00:00","2017-05-31T16:00:00","17,724"], [17559,17559,"2017-05-31T00:00:00","2017-05-31T18:00:00","18,105"], [17560,17560,"2017-05-31T00:00:00","2017-05-31T20:00:00","17,843"], [17561,17561,"2017-05-31T00:00:00","2017-05-31T22:00:00","17,058"], [17562,17562,"2017-06-01T00:00:00","2017-06-01T00:00:00","16,487"], [17563,17563,"2017-06-01T00:00:00","2017-06-01T02:00:00","16,106"], [17564,17564,"2017-06-01T00:00:00","2017-06-01T04:00:00","15,796"], [17565,17565,"2017-06-01T00:00:00","2017-06-01T06:00:00","15,581"], [17566,17566,"2017-06-01T00:00:00","2017-06-01T08:00:00","15,438"], [17567,17567,"2017-06-01T00:00:00","2017-06-01T10:00:00","15,652"], [17568,17568,"2017-06-01T00:00:00","2017-06-01T12:00:00","16,415"], [17569,17569,"2017-06-01T00:00:00","2017-06-01T14:00:00","17,272"], [17570,17570,"2017-06-01T00:00:00","2017-06-01T16:00:00","18,2"], [17571,17571,"2017-06-01T00:00:00","2017-06-01T18:00:00","18,105"], [17572,17572,"2017-06-01T00:00:00","2017-06-01T20:00:00","18,39"], [17573,17573,"2017-06-01T00:00:00","2017-06-01T22:00:00","18,033"], [17574,17574,"2017-06-02T00:00:00","2017-06-02T00:00:00","17,368"], [17575,17575,"2017-06-02T00:00:00","2017-06-02T02:00:00","16,987"], [17576,17576,"2017-06-02T00:00:00","2017-06-02T04:00:00","16,701"], [17577,17577,"2017-06-02T00:00:00","2017-06-02T06:00:00","16,511"], [17578,17578,"2017-06-02T00:00:00","2017-06-02T08:00:00","16,439"], [17579,17579,"2017-06-02T00:00:00","2017-06-02T10:00:00","16,725"], [17580,17580,"2017-06-02T00:00:00","2017-06-02T12:00:00","16,987"], [17581,17581,"2017-06-02T00:00:00","2017-06-02T14:00:00","17,034"], [17582,17582,"2017-06-02T00:00:00","2017-06-02T16:00:00","17,819"], [17583,17583,"2017-06-02T00:00:00","2017-06-02T18:00:00","17,772"], [17584,17584,"2017-06-02T00:00:00","2017-06-02T20:00:00","17,796"], [17585,17585,"2017-06-02T00:00:00","2017-06-02T22:00:00","17,368"], [17586,17586,"2017-06-03T00:00:00","2017-06-03T00:00:00","16,987"], [17587,17587,"2017-06-03T00:00:00","2017-06-03T02:00:00","16,749"], [17588,17588,"2017-06-03T00:00:00","2017-06-03T04:00:00","16,487"], [17589,17589,"2017-06-03T00:00:00","2017-06-03T06:00:00","16,296"], [17590,17590,"2017-06-03T00:00:00","2017-06-03T08:00:00","16,177"], [17591,17591,"2017-06-03T00:00:00","2017-06-03T10:00:00","16,225"], [17592,17592,"2017-06-03T00:00:00","2017-06-03T12:00:00","16,296"], [17593,17593,"2017-06-03T00:00:00","2017-06-03T14:00:00","16,725"], [17594,17594,"2017-06-03T00:00:00","2017-06-03T16:00:00","17,225"], [17595,17595,"2017-06-03T00:00:00","2017-06-03T18:00:00","17,368"], [17596,17596,"2017-06-03T00:00:00","2017-06-03T20:00:00","17,13"], [17597,17597,"2017-06-03T00:00:00","2017-06-03T22:00:00","16,677"], [17598,17598,"2017-06-04T00:00:00","2017-06-04T00:00:00","16,129"], [17599,17599,"2017-06-04T00:00:00","2017-06-04T02:00:00","15,676"], [17600,17600,"2017-06-04T00:00:00","2017-06-04T04:00:00","15,342"], [17601,17601,"2017-06-04T00:00:00","2017-06-04T06:00:00","15,103"], [17602,17602,"2017-06-04T00:00:00","2017-06-04T08:00:00","14,936"], [17603,17603,"2017-06-04T00:00:00","2017-06-04T10:00:00","15,103"], [17604,17604,"2017-06-04T00:00:00","2017-06-04T12:00:00","15,557"], [17605,17605,"2017-06-04T00:00:00","2017-06-04T14:00:00","16,249"], [17606,17606,"2017-06-04T00:00:00","2017-06-04T16:00:00","16,701"], [17607,17607,"2017-06-04T00:00:00","2017-06-04T18:00:00","17,034"], [17608,17608,"2017-06-04T00:00:00","2017-06-04T20:00:00","16,844"], [17609,17609,"2017-06-04T00:00:00","2017-06-04T22:00:00","16,272"], [17610,17610,"2017-06-05T00:00:00","2017-06-05T00:00:00","15,724"], [17611,17611,"2017-06-05T00:00:00","2017-06-05T02:00:00","15,342"], [17612,17612,"2017-06-05T00:00:00","2017-06-05T04:00:00","15,031"], [17613,17613,"2017-06-05T00:00:00","2017-06-05T06:00:00","14,792"], [17614,17614,"2017-06-05T00:00:00","2017-06-05T08:00:00","14,673"], [17615,17615,"2017-06-05T00:00:00","2017-06-05T10:00:00","14,864"], [17616,17616,"2017-06-05T00:00:00","2017-06-05T12:00:00","15,414"], [17617,17617,"2017-06-05T00:00:00","2017-06-05T14:00:00","16,201"], [17618,17618,"2017-06-05T00:00:00","2017-06-05T16:00:00","16,63"], [17619,17619,"2017-06-05T00:00:00","2017-06-05T18:00:00","16,534"], [17620,17620,"2017-06-05T00:00:00","2017-06-05T20:00:00","16,249"], [17621,17621,"2017-06-05T00:00:00","2017-06-05T22:00:00","15,867"], [17622,17622,"2017-06-06T00:00:00","2017-06-06T00:00:00","15,485"], [17623,17623,"2017-06-06T00:00:00","2017-06-06T02:00:00","15,199"], [17624,17624,"2017-06-06T00:00:00","2017-06-06T04:00:00","14,984"], [17625,17625,"2017-06-06T00:00:00","2017-06-06T06:00:00","14,792"], [17626,17626,"2017-06-06T00:00:00","2017-06-06T08:00:00","14,649"], [17627,17627,"2017-06-06T00:00:00","2017-06-06T10:00:00","14,577"], [17628,17628,"2017-06-06T00:00:00","2017-06-06T12:00:00","14,792"], [17629,17629,"2017-06-06T00:00:00","2017-06-06T14:00:00","15,151"], [17630,17630,"2017-06-06T00:00:00","2017-06-06T16:00:00","15,151"], [17631,17631,"2017-06-06T00:00:00","2017-06-06T18:00:00","15,199"], [17632,17632,"2017-06-06T00:00:00","2017-06-06T20:00:00","14,912"], [17633,17633,"2017-06-06T00:00:00","2017-06-06T22:00:00","14,745"], [17634,17634,"2017-06-07T00:00:00","2017-06-07T00:00:00","14,385"], [17635,17635,"2017-06-07T00:00:00","2017-06-07T02:00:00","14,122"], [17636,17636,"2017-06-07T00:00:00","2017-06-07T04:00:00","13,906"], [17637,17637,"2017-06-07T00:00:00","2017-06-07T06:00:00","13,81"], [17638,17638,"2017-06-07T00:00:00","2017-06-07T08:00:00","13,834"], [17639,17639,"2017-06-07T00:00:00","2017-06-07T10:00:00","14,026"], [17640,17640,"2017-06-07T00:00:00","2017-06-07T12:00:00","14,361"], [17641,17641,"2017-06-07T00:00:00","2017-06-07T14:00:00","14,745"], [17642,17642,"2017-06-07T00:00:00","2017-06-07T16:00:00","15,055"], [17643,17643,"2017-06-07T00:00:00","2017-06-07T18:00:00","15,485"], [17644,17644,"2017-06-07T00:00:00","2017-06-07T20:00:00","15,485"], [17645,17645,"2017-06-07T00:00:00","2017-06-07T22:00:00","15,127"], [17646,17646,"2017-06-08T00:00:00","2017-06-08T00:00:00","14,84"], [17647,17647,"2017-06-08T00:00:00","2017-06-08T02:00:00","14,577"], [17648,17648,"2017-06-08T00:00:00","2017-06-08T04:00:00","14,385"], [17649,17649,"2017-06-08T00:00:00","2017-06-08T06:00:00","14,266"], [17650,17650,"2017-06-08T00:00:00","2017-06-08T08:00:00","14,194"], [17651,17651,"2017-06-08T00:00:00","2017-06-08T10:00:00","14,409"], [17652,17652,"2017-06-08T00:00:00","2017-06-08T12:00:00","15,008"], [17653,17653,"2017-06-08T00:00:00","2017-06-08T14:00:00","15,772"], [17654,17654,"2017-06-08T00:00:00","2017-06-08T16:00:00","16,773"], [17655,17655,"2017-06-08T00:00:00","2017-06-08T18:00:00","17,368"], [17656,17656,"2017-06-08T00:00:00","2017-06-08T20:00:00","17,296"], [17657,17657,"2017-06-08T00:00:00","2017-06-08T22:00:00","16,915"], [17658,17658,"2017-06-09T00:00:00","2017-06-09T00:00:00","16,558"], [17659,17659,"2017-06-09T00:00:00","2017-06-09T02:00:00","16,249"], [17660,17660,"2017-06-09T00:00:00","2017-06-09T04:00:00","16,058"], [17661,17661,"2017-06-09T00:00:00","2017-06-09T06:00:00","15,963"], [17662,17662,"2017-06-09T00:00:00","2017-06-09T08:00:00","15,891"], [17663,17663,"2017-06-09T00:00:00","2017-06-09T10:00:00","16,153"], [17664,17664,"2017-06-09T00:00:00","2017-06-09T12:00:00","16,63"], [17665,17665,"2017-06-09T00:00:00","2017-06-09T14:00:00","17,034"], [17666,17666,"2017-06-09T00:00:00","2017-06-09T16:00:00","17,32"], [17667,17667,"2017-06-09T00:00:00","2017-06-09T18:00:00","17,772"], [17668,17668,"2017-06-09T00:00:00","2017-06-09T20:00:00","17,772"], [17669,17669,"2017-06-09T00:00:00","2017-06-09T22:00:00","17,344"], [17670,17670,"2017-06-10T00:00:00","2017-06-10T00:00:00","16,963"], [17671,17671,"2017-06-10T00:00:00","2017-06-10T02:00:00","16,654"], [17672,17672,"2017-06-10T00:00:00","2017-06-10T04:00:00","16,392"], [17673,17673,"2017-06-10T00:00:00","2017-06-10T06:00:00","16,177"], [17674,17674,"2017-06-10T00:00:00","2017-06-10T08:00:00","16,058"], [17675,17675,"2017-06-10T00:00:00","2017-06-10T10:00:00","16,272"], [17676,17676,"2017-06-10T00:00:00","2017-06-10T12:00:00","16,963"], [17677,17677,"2017-06-10T00:00:00","2017-06-10T14:00:00","17,772"], [17678,17678,"2017-06-10T00:00:00","2017-06-10T16:00:00","18,652"], [17679,17679,"2017-06-10T00:00:00","2017-06-10T18:00:00","19,175"], [17680,17680,"2017-06-10T00:00:00","2017-06-10T20:00:00","19,103"], [17681,17681,"2017-06-10T00:00:00","2017-06-10T22:00:00","18,604"], [17682,17682,"2017-06-11T00:00:00","2017-06-11T00:00:00","18,081"], [17683,17683,"2017-06-11T00:00:00","2017-06-11T02:00:00","17,653"], [17684,17684,"2017-06-11T00:00:00","2017-06-11T04:00:00","17,272"], [17685,17685,"2017-06-11T00:00:00","2017-06-11T06:00:00","16,987"], [17686,17686,"2017-06-11T00:00:00","2017-06-11T08:00:00","16,892"], [17687,17687,"2017-06-11T00:00:00","2017-06-11T10:00:00","17,177"], [17688,17688,"2017-06-11T00:00:00","2017-06-11T12:00:00","17,915"], [17689,17689,"2017-06-11T00:00:00","2017-06-11T14:00:00","18,771"], [17690,17690,"2017-06-11T00:00:00","2017-06-11T16:00:00","19,555"], [17691,17691,"2017-06-11T00:00:00","2017-06-11T18:00:00","19,651"], [17692,17692,"2017-06-11T00:00:00","2017-06-11T20:00:00","19,199"], [17693,17693,"2017-06-11T00:00:00","2017-06-11T22:00:00","18,652"], [17694,17694,"2017-06-12T00:00:00","2017-06-12T00:00:00","18,152"], [17695,17695,"2017-06-12T00:00:00","2017-06-12T02:00:00","17,605"], [17696,17696,"2017-06-12T00:00:00","2017-06-12T04:00:00","17,153"], [17697,17697,"2017-06-12T00:00:00","2017-06-12T06:00:00","16,82"], [17698,17698,"2017-06-12T00:00:00","2017-06-12T08:00:00","16,63"], [17699,17699,"2017-06-12T00:00:00","2017-06-12T10:00:00","16,773"], [17700,17700,"2017-06-12T00:00:00","2017-06-12T12:00:00","17,177"], [17701,17701,"2017-06-12T00:00:00","2017-06-12T14:00:00","17,463"], [17702,17702,"2017-06-12T00:00:00","2017-06-12T16:00:00","17,867"], [17703,17703,"2017-06-12T00:00:00","2017-06-12T18:00:00","18,224"], [17704,17704,"2017-06-12T00:00:00","2017-06-12T20:00:00","18,01"], [17705,17705,"2017-06-12T00:00:00","2017-06-12T22:00:00","17,415"], [17706,17706,"2017-06-13T00:00:00","2017-06-13T00:00:00","16,796"], [17707,17707,"2017-06-13T00:00:00","2017-06-13T02:00:00","16,225"], [17708,17708,"2017-06-13T00:00:00","2017-06-13T04:00:00","15,772"], [17709,17709,"2017-06-13T00:00:00","2017-06-13T06:00:00","15,366"], [17710,17710,"2017-06-13T00:00:00","2017-06-13T08:00:00","15,127"], [17711,17711,"2017-06-13T00:00:00","2017-06-13T10:00:00","15,27"], [17712,17712,"2017-06-13T00:00:00","2017-06-13T12:00:00","15,891"], [17713,17713,"2017-06-13T00:00:00","2017-06-13T14:00:00","16,701"], [17714,17714,"2017-06-13T00:00:00","2017-06-13T16:00:00","17,439"], [17715,17715,"2017-06-13T00:00:00","2017-06-13T18:00:00","17,891"], [17716,17716,"2017-06-13T00:00:00","2017-06-13T20:00:00","17,819"], [17717,17717,"2017-06-13T00:00:00","2017-06-13T22:00:00","17,272"], [17718,17718,"2017-06-14T00:00:00","2017-06-14T00:00:00","16,701"], [17719,17719,"2017-06-14T00:00:00","2017-06-14T02:00:00","16,249"], [17720,17720,"2017-06-14T00:00:00","2017-06-14T04:00:00","15,867"], [17721,17721,"2017-06-14T00:00:00","2017-06-14T06:00:00","15,605"], [17722,17722,"2017-06-14T00:00:00","2017-06-14T08:00:00","15,557"], [17723,17723,"2017-06-14T00:00:00","2017-06-14T10:00:00","15,748"], [17724,17724,"2017-06-14T00:00:00","2017-06-14T12:00:00","16,034"], [17725,17725,"2017-06-14T00:00:00","2017-06-14T14:00:00","16,915"], [17726,17726,"2017-06-14T00:00:00","2017-06-14T16:00:00","17,938"], [17727,17727,"2017-06-14T00:00:00","2017-06-14T18:00:00","18,58"], [17728,17728,"2017-06-14T00:00:00","2017-06-14T20:00:00","18,747"], [17729,17729,"2017-06-14T00:00:00","2017-06-14T22:00:00","18,366"], [17730,17730,"2017-06-15T00:00:00","2017-06-15T00:00:00","17,796"], [17731,17731,"2017-06-15T00:00:00","2017-06-15T02:00:00","17,391"], [17732,17732,"2017-06-15T00:00:00","2017-06-15T04:00:00","17,082"], [17733,17733,"2017-06-15T00:00:00","2017-06-15T06:00:00","16,892"], [17734,17734,"2017-06-15T00:00:00","2017-06-15T08:00:00","16,868"], [17735,17735,"2017-06-15T00:00:00","2017-06-15T10:00:00","17,177"], [17736,17736,"2017-06-15T00:00:00","2017-06-15T12:00:00","17,915"], [17737,17737,"2017-06-15T00:00:00","2017-06-15T14:00:00","18,652"], [17738,17738,"2017-06-15T00:00:00","2017-06-15T16:00:00","19,484"], [17739,17739,"2017-06-15T00:00:00","2017-06-15T18:00:00","19,888"], [17740,17740,"2017-06-15T00:00:00","2017-06-15T20:00:00","19,746"], [17741,17741,"2017-06-15T00:00:00","2017-06-15T22:00:00","19,056"], [17742,17742,"2017-06-16T00:00:00","2017-06-16T00:00:00","18,343"], [17743,17743,"2017-06-16T00:00:00","2017-06-16T02:00:00","17,819"], [17744,17744,"2017-06-16T00:00:00","2017-06-16T04:00:00","17,415"], [17745,17745,"2017-06-16T00:00:00","2017-06-16T06:00:00","17,177"], [17746,17746,"2017-06-16T00:00:00","2017-06-16T08:00:00","17,082"], [17747,17747,"2017-06-16T00:00:00","2017-06-16T10:00:00","17,296"], [17748,17748,"2017-06-16T00:00:00","2017-06-16T12:00:00","17,701"], [17749,17749,"2017-06-16T00:00:00","2017-06-16T14:00:00","18,033"], [17750,17750,"2017-06-16T00:00:00","2017-06-16T16:00:00","18,771"], [17751,17751,"2017-06-16T00:00:00","2017-06-16T18:00:00","19,341"], [17752,17752,"2017-06-16T00:00:00","2017-06-16T20:00:00","19,199"], [17753,17753,"2017-06-16T00:00:00","2017-06-16T22:00:00","18,604"], [17754,17754,"2017-06-17T00:00:00","2017-06-17T00:00:00","17,915"], [17755,17755,"2017-06-17T00:00:00","2017-06-17T02:00:00","17,368"], [17756,17756,"2017-06-17T00:00:00","2017-06-17T04:00:00","16,892"], [17757,17757,"2017-06-17T00:00:00","2017-06-17T06:00:00","16,534"], [17758,17758,"2017-06-17T00:00:00","2017-06-17T08:00:00","16,296"], [17759,17759,"2017-06-17T00:00:00","2017-06-17T10:00:00","16,511"], [17760,17760,"2017-06-17T00:00:00","2017-06-17T12:00:00","17,249"], [17761,17761,"2017-06-17T00:00:00","2017-06-17T14:00:00","18,105"], [17762,17762,"2017-06-17T00:00:00","2017-06-17T16:00:00","19,032"], [17763,17763,"2017-06-17T00:00:00","2017-06-17T18:00:00","19,579"], [17764,17764,"2017-06-17T00:00:00","2017-06-17T20:00:00","19,508"], [17765,17765,"2017-06-17T00:00:00","2017-06-17T22:00:00","18,913"], [17766,17766,"2017-06-18T00:00:00","2017-06-18T00:00:00","18,247"], [17767,17767,"2017-06-18T00:00:00","2017-06-18T02:00:00","17,748"], [17768,17768,"2017-06-18T00:00:00","2017-06-18T04:00:00","17,344"], [17769,17769,"2017-06-18T00:00:00","2017-06-18T06:00:00","17,034"], [17770,17770,"2017-06-18T00:00:00","2017-06-18T08:00:00","16,915"], [17771,17771,"2017-06-18T00:00:00","2017-06-18T10:00:00","17,272"], [17772,17772,"2017-06-18T00:00:00","2017-06-18T12:00:00","18,081"], [17773,17773,"2017-06-18T00:00:00","2017-06-18T14:00:00","19,008"], [17774,17774,"2017-06-18T00:00:00","2017-06-18T16:00:00","19,984"], [17775,17775,"2017-06-18T00:00:00","2017-06-18T18:00:00","20,674"], [17776,17776,"2017-06-18T00:00:00","2017-06-18T20:00:00","20,674"], [17777,17777,"2017-06-18T00:00:00","2017-06-18T22:00:00","20,15"], [17778,17778,"2017-06-19T00:00:00","2017-06-19T00:00:00","19,532"], [17779,17779,"2017-06-19T00:00:00","2017-06-19T02:00:00","19,008"], [17780,17780,"2017-06-19T00:00:00","2017-06-19T04:00:00","18,604"], [17781,17781,"2017-06-19T00:00:00","2017-06-19T06:00:00","18,271"], [17782,17782,"2017-06-19T00:00:00","2017-06-19T08:00:00","18,152"], [17783,17783,"2017-06-19T00:00:00","2017-06-19T10:00:00","18,509"], [17784,17784,"2017-06-19T00:00:00","2017-06-19T12:00:00","19,27"], [17785,17785,"2017-06-19T00:00:00","2017-06-19T14:00:00","20,15"], [17786,17786,"2017-06-19T00:00:00","2017-06-19T16:00:00","21,056"], [17787,17787,"2017-06-19T00:00:00","2017-06-19T18:00:00","21,7"], [17788,17788,"2017-06-19T00:00:00","2017-06-19T20:00:00","21,676"], [17789,17789,"2017-06-19T00:00:00","2017-06-19T22:00:00","21,103"], [17790,17790,"2017-06-20T00:00:00","2017-06-20T00:00:00","20,436"], [17791,17791,"2017-06-20T00:00:00","2017-06-20T02:00:00","19,888"], [17792,17792,"2017-06-20T00:00:00","2017-06-20T04:00:00","19,46"], [17793,17793,"2017-06-20T00:00:00","2017-06-20T06:00:00","19,127"], [17794,17794,"2017-06-20T00:00:00","2017-06-20T08:00:00","18,985"], [17795,17795,"2017-06-20T00:00:00","2017-06-20T10:00:00","19,246"], [17796,17796,"2017-06-20T00:00:00","2017-06-20T12:00:00","19,912"], [17797,17797,"2017-06-20T00:00:00","2017-06-20T14:00:00","20,627"], [17798,17798,"2017-06-20T00:00:00","2017-06-20T16:00:00","21,39"], [17799,17799,"2017-06-20T00:00:00","2017-06-20T18:00:00","21,963"], [17800,17800,"2017-06-20T00:00:00","2017-06-20T20:00:00","21,939"], [17801,17801,"2017-06-20T00:00:00","2017-06-20T22:00:00","21,437"], [17802,17802,"2017-06-21T00:00:00","2017-06-21T00:00:00","20,865"], [17803,17803,"2017-06-21T00:00:00","2017-06-21T02:00:00","20,46"], [17804,17804,"2017-06-21T00:00:00","2017-06-21T04:00:00","20,126"], [17805,17805,"2017-06-21T00:00:00","2017-06-21T06:00:00","19,817"], [17806,17806,"2017-06-21T00:00:00","2017-06-21T08:00:00","19,698"], [17807,17807,"2017-06-21T00:00:00","2017-06-21T10:00:00","19,888"], [17808,17808,"2017-06-21T00:00:00","2017-06-21T12:00:00","20,555"], [17809,17809,"2017-06-21T00:00:00","2017-06-21T14:00:00","21,461"], [17810,17810,"2017-06-21T00:00:00","2017-06-21T16:00:00","22,393"], [17811,17811,"2017-06-21T00:00:00","2017-06-21T18:00:00","22,968"], [17812,17812,"2017-06-21T00:00:00","2017-06-21T20:00:00","22,968"], [17813,17813,"2017-06-21T00:00:00","2017-06-21T22:00:00","22,417"], [17814,17814,"2017-06-22T00:00:00","2017-06-22T00:00:00","21,795"], [17815,17815,"2017-06-22T00:00:00","2017-06-22T02:00:00","21,223"], [17816,17816,"2017-06-22T00:00:00","2017-06-22T04:00:00","20,722"], [17817,17817,"2017-06-22T00:00:00","2017-06-22T06:00:00","20,317"], [17818,17818,"2017-06-22T00:00:00","2017-06-22T08:00:00","20,174"], [17819,17819,"2017-06-22T00:00:00","2017-06-22T10:00:00","20,174"], [17820,17820,"2017-06-22T00:00:00","2017-06-22T12:00:00","20,198"], [17821,17821,"2017-06-22T00:00:00","2017-06-22T14:00:00","20,365"], [17822,17822,"2017-06-22T00:00:00","2017-06-22T16:00:00","20,65"], [17823,17823,"2017-06-22T00:00:00","2017-06-22T18:00:00","20,96"], [17824,17824,"2017-06-22T00:00:00","2017-06-22T20:00:00","20,841"], [17825,17825,"2017-06-22T00:00:00","2017-06-22T22:00:00","20,388"], [17826,17826,"2017-06-23T00:00:00","2017-06-23T00:00:00","20,031"], [17827,17827,"2017-06-23T00:00:00","2017-06-23T02:00:00","19,579"], [17828,17828,"2017-06-23T00:00:00","2017-06-23T04:00:00","19,151"], [17829,17829,"2017-06-23T00:00:00","2017-06-23T06:00:00","18,818"], [17830,17830,"2017-06-23T00:00:00","2017-06-23T08:00:00","18,652"], [17831,17831,"2017-06-23T00:00:00","2017-06-23T10:00:00","18,485"], [17832,17832,"2017-06-23T00:00:00","2017-06-23T12:00:00","18,461"], [17833,17833,"2017-06-23T00:00:00","2017-06-23T14:00:00","18,533"], [17834,17834,"2017-06-23T00:00:00","2017-06-23T16:00:00","18,604"], [17835,17835,"2017-06-23T00:00:00","2017-06-23T18:00:00","18,628"], [17836,17836,"2017-06-23T00:00:00","2017-06-23T20:00:00","18,485"], [17837,17837,"2017-06-23T00:00:00","2017-06-23T22:00:00","18,176"], [17838,17838,"2017-06-24T00:00:00","2017-06-24T00:00:00","17,843"], [17839,17839,"2017-06-24T00:00:00","2017-06-24T02:00:00","17,439"], [17840,17840,"2017-06-24T00:00:00","2017-06-24T04:00:00","17,034"], [17841,17841,"2017-06-24T00:00:00","2017-06-24T06:00:00","16,63"], [17842,17842,"2017-06-24T00:00:00","2017-06-24T08:00:00","16,368"], [17843,17843,"2017-06-24T00:00:00","2017-06-24T10:00:00","16,439"], [17844,17844,"2017-06-24T00:00:00","2017-06-24T12:00:00","16,701"], [17845,17845,"2017-06-24T00:00:00","2017-06-24T14:00:00","17,034"], [17846,17846,"2017-06-24T00:00:00","2017-06-24T16:00:00","17,32"], [17847,17847,"2017-06-24T00:00:00","2017-06-24T18:00:00","17,653"], [17848,17848,"2017-06-24T00:00:00","2017-06-24T20:00:00","17,891"], [17849,17849,"2017-06-24T00:00:00","2017-06-24T22:00:00","17,653"], [17850,17850,"2017-06-25T00:00:00","2017-06-25T00:00:00","17,344"], [17851,17851,"2017-06-25T00:00:00","2017-06-25T02:00:00","17,153"], [17852,17852,"2017-06-25T00:00:00","2017-06-25T04:00:00","16,868"], [17853,17853,"2017-06-25T00:00:00","2017-06-25T06:00:00","16,701"], [17854,17854,"2017-06-25T00:00:00","2017-06-25T08:00:00","16,606"], [17855,17855,"2017-06-25T00:00:00","2017-06-25T10:00:00","16,773"], [17856,17856,"2017-06-25T00:00:00","2017-06-25T12:00:00","17,249"], [17857,17857,"2017-06-25T00:00:00","2017-06-25T14:00:00","17,748"], [17858,17858,"2017-06-25T00:00:00","2017-06-25T16:00:00","18,343"], [17859,17859,"2017-06-25T00:00:00","2017-06-25T18:00:00","18,699"], [17860,17860,"2017-06-25T00:00:00","2017-06-25T20:00:00","18,533"], [17861,17861,"2017-06-25T00:00:00","2017-06-25T22:00:00","18,2"], [17862,17862,"2017-06-26T00:00:00","2017-06-26T00:00:00","17,819"], [17863,17863,"2017-06-26T00:00:00","2017-06-26T02:00:00","17,629"], [17864,17864,"2017-06-26T00:00:00","2017-06-26T04:00:00","17,415"], [17865,17865,"2017-06-26T00:00:00","2017-06-26T06:00:00","17,153"], [17866,17866,"2017-06-26T00:00:00","2017-06-26T08:00:00","17,106"], [17867,17867,"2017-06-26T00:00:00","2017-06-26T10:00:00","17,344"], [17868,17868,"2017-06-26T00:00:00","2017-06-26T12:00:00","17,891"], [17869,17869,"2017-06-26T00:00:00","2017-06-26T14:00:00","18,628"], [17870,17870,"2017-06-26T00:00:00","2017-06-26T16:00:00","19,436"], [17871,17871,"2017-06-26T00:00:00","2017-06-26T18:00:00","20,222"], [17872,17872,"2017-06-26T00:00:00","2017-06-26T20:00:00","20,365"], [17873,17873,"2017-06-26T00:00:00","2017-06-26T22:00:00","19,912"], [17874,17874,"2017-06-27T00:00:00","2017-06-27T00:00:00","19,365"], [17875,17875,"2017-06-27T00:00:00","2017-06-27T02:00:00","18,937"], [17876,17876,"2017-06-27T00:00:00","2017-06-27T04:00:00","18,628"], [17877,17877,"2017-06-27T00:00:00","2017-06-27T06:00:00","18,366"], [17878,17878,"2017-06-27T00:00:00","2017-06-27T08:00:00","18,224"], [17879,17879,"2017-06-27T00:00:00","2017-06-27T10:00:00","18,271"], [17880,17880,"2017-06-27T00:00:00","2017-06-27T12:00:00","18,319"], [17881,17881,"2017-06-27T00:00:00","2017-06-27T14:00:00","18,485"], [17882,17882,"2017-06-27T00:00:00","2017-06-27T16:00:00","18,438"], [17883,17883,"2017-06-27T00:00:00","2017-06-27T18:00:00","18,295"], [17884,17884,"2017-06-27T00:00:00","2017-06-27T20:00:00","18,081"], [17885,17885,"2017-06-27T00:00:00","2017-06-27T22:00:00","17,796"], [17886,17886,"2017-06-28T00:00:00","2017-06-28T00:00:00","17,415"], [17887,17887,"2017-06-28T00:00:00","2017-06-28T02:00:00","17,225"], [17888,17888,"2017-06-28T00:00:00","2017-06-28T04:00:00","17,106"], [17889,17889,"2017-06-28T00:00:00","2017-06-28T06:00:00","16,963"], [17890,17890,"2017-06-28T00:00:00","2017-06-28T08:00:00","16,82"], [17891,17891,"2017-06-28T00:00:00","2017-06-28T10:00:00","16,939"], [17892,17892,"2017-06-28T00:00:00","2017-06-28T12:00:00","17,368"], [17893,17893,"2017-06-28T00:00:00","2017-06-28T14:00:00","17,986"], [17894,17894,"2017-06-28T00:00:00","2017-06-28T16:00:00","17,843"], [17895,17895,"2017-06-28T00:00:00","2017-06-28T18:00:00","17,843"], [17896,17896,"2017-06-28T00:00:00","2017-06-28T20:00:00","17,534"], [17897,17897,"2017-06-28T00:00:00","2017-06-28T22:00:00","17,225"], [17898,17898,"2017-06-29T00:00:00","2017-06-29T00:00:00","16,915"], [17899,17899,"2017-06-29T00:00:00","2017-06-29T02:00:00","16,677"], [17900,17900,"2017-06-29T00:00:00","2017-06-29T04:00:00","16,415"], [17901,17901,"2017-06-29T00:00:00","2017-06-29T06:00:00","16,153"], [17902,17902,"2017-06-29T00:00:00","2017-06-29T08:00:00","16,082"], [17903,17903,"2017-06-29T00:00:00","2017-06-29T10:00:00","16,344"], [17904,17904,"2017-06-29T00:00:00","2017-06-29T12:00:00","16,63"], [17905,17905,"2017-06-29T00:00:00","2017-06-29T14:00:00","17,058"], [17906,17906,"2017-06-29T00:00:00","2017-06-29T16:00:00","17,201"], [17907,17907,"2017-06-29T00:00:00","2017-06-29T18:00:00","17,368"], [17908,17908,"2017-06-29T00:00:00","2017-06-29T20:00:00","17,106"], [17909,17909,"2017-06-29T00:00:00","2017-06-29T22:00:00","16,868"], [17910,17910,"2017-06-30T00:00:00","2017-06-30T00:00:00","16,487"], [17911,17911,"2017-06-30T00:00:00","2017-06-30T02:00:00","16,225"], [17912,17912,"2017-06-30T00:00:00","2017-06-30T04:00:00","15,986"], [17913,17913,"2017-06-30T00:00:00","2017-06-30T06:00:00","15,819"], [17914,17914,"2017-06-30T00:00:00","2017-06-30T08:00:00","15,772"], [17915,17915,"2017-06-30T00:00:00","2017-06-30T10:00:00","15,772"], [17916,17916,"2017-06-30T00:00:00","2017-06-30T12:00:00","15,915"], [17917,17917,"2017-06-30T00:00:00","2017-06-30T14:00:00","16,201"], [17918,17918,"2017-06-30T00:00:00","2017-06-30T16:00:00","16,344"], [17919,17919,"2017-06-30T00:00:00","2017-06-30T18:00:00","16,796"], [17920,17920,"2017-06-30T00:00:00","2017-06-30T20:00:00","16,773"], [17921,17921,"2017-06-30T00:00:00","2017-06-30T22:00:00","16,487"], [17922,17922,"2017-07-01T00:00:00","2017-07-01T00:00:00","16,153"], [17923,17923,"2017-07-01T00:00:00","2017-07-01T02:00:00","15,843"], [17924,17924,"2017-07-01T00:00:00","2017-07-01T04:00:00","15,676"], [17925,17925,"2017-07-01T00:00:00","2017-07-01T06:00:00","15,605"], [17926,17926,"2017-07-01T00:00:00","2017-07-01T08:00:00","15,581"], [17927,17927,"2017-07-01T00:00:00","2017-07-01T10:00:00","15,676"], [17928,17928,"2017-07-01T00:00:00","2017-07-01T12:00:00","15,796"], [17929,17929,"2017-07-01T00:00:00","2017-07-01T14:00:00","15,796"], [17930,17930,"2017-07-01T00:00:00","2017-07-01T16:00:00","15,891"], [17931,17931,"2017-07-01T00:00:00","2017-07-01T18:00:00","16,272"], [17932,17932,"2017-07-01T00:00:00","2017-07-01T20:00:00","16,487"], [17933,17933,"2017-07-01T00:00:00","2017-07-01T22:00:00","16,249"], [17934,17934,"2017-07-02T00:00:00","2017-07-02T00:00:00","15,939"], [17935,17935,"2017-07-02T00:00:00","2017-07-02T02:00:00","15,557"], [17936,17936,"2017-07-02T00:00:00","2017-07-02T04:00:00","15,39"], [17937,17937,"2017-07-02T00:00:00","2017-07-02T06:00:00","15,27"], [17938,17938,"2017-07-02T00:00:00","2017-07-02T08:00:00","15,175"], [17939,17939,"2017-07-02T00:00:00","2017-07-02T10:00:00","15,199"], [17940,17940,"2017-07-02T00:00:00","2017-07-02T12:00:00","15,461"], [17941,17941,"2017-07-02T00:00:00","2017-07-02T14:00:00","16,225"], [17942,17942,"2017-07-02T00:00:00","2017-07-02T16:00:00","16,963"], [17943,17943,"2017-07-02T00:00:00","2017-07-02T18:00:00","17,415"], [17944,17944,"2017-07-02T00:00:00","2017-07-02T20:00:00","17,486"], [17945,17945,"2017-07-02T00:00:00","2017-07-02T22:00:00","17,106"], [17946,17946,"2017-07-03T00:00:00","2017-07-03T00:00:00","16,582"], [17947,17947,"2017-07-03T00:00:00","2017-07-03T02:00:00","16,129"], [17948,17948,"2017-07-03T00:00:00","2017-07-03T04:00:00","15,748"], [17949,17949,"2017-07-03T00:00:00","2017-07-03T06:00:00","15,533"], [17950,17950,"2017-07-03T00:00:00","2017-07-03T08:00:00","15,533"], [17951,17951,"2017-07-03T00:00:00","2017-07-03T10:00:00","15,724"], [17952,17952,"2017-07-03T00:00:00","2017-07-03T12:00:00","15,915"], [17953,17953,"2017-07-03T00:00:00","2017-07-03T14:00:00","16,249"], [17954,17954,"2017-07-03T00:00:00","2017-07-03T16:00:00","16,987"], [17955,17955,"2017-07-03T00:00:00","2017-07-03T18:00:00","17,011"], [17956,17956,"2017-07-03T00:00:00","2017-07-03T20:00:00","16,939"], [17957,17957,"2017-07-03T00:00:00","2017-07-03T22:00:00","16,677"], [17958,17958,"2017-07-04T00:00:00","2017-07-04T00:00:00","16,344"], [17959,17959,"2017-07-04T00:00:00","2017-07-04T02:00:00","16,01"], [17960,17960,"2017-07-04T00:00:00","2017-07-04T04:00:00","15,796"], [17961,17961,"2017-07-04T00:00:00","2017-07-04T06:00:00","15,557"], [17962,17962,"2017-07-04T00:00:00","2017-07-04T08:00:00","15,461"], [17963,17963,"2017-07-04T00:00:00","2017-07-04T10:00:00","15,652"], [17964,17964,"2017-07-04T00:00:00","2017-07-04T12:00:00","16,249"], [17965,17965,"2017-07-04T00:00:00","2017-07-04T14:00:00","17,034"], [17966,17966,"2017-07-04T00:00:00","2017-07-04T16:00:00","17,748"], [17967,17967,"2017-07-04T00:00:00","2017-07-04T18:00:00","18,224"], [17968,17968,"2017-07-04T00:00:00","2017-07-04T20:00:00","18,319"], [17969,17969,"2017-07-04T00:00:00","2017-07-04T22:00:00","17,772"], [17970,17970,"2017-07-05T00:00:00","2017-07-05T00:00:00","17,177"], [17971,17971,"2017-07-05T00:00:00","2017-07-05T02:00:00","16,725"], [17972,17972,"2017-07-05T00:00:00","2017-07-05T04:00:00","16,368"], [17973,17973,"2017-07-05T00:00:00","2017-07-05T06:00:00","16,129"], [17974,17974,"2017-07-05T00:00:00","2017-07-05T08:00:00","16,058"], [17975,17975,"2017-07-05T00:00:00","2017-07-05T10:00:00","16,392"], [17976,17976,"2017-07-05T00:00:00","2017-07-05T12:00:00","17,082"], [17977,17977,"2017-07-05T00:00:00","2017-07-05T14:00:00","18,01"], [17978,17978,"2017-07-05T00:00:00","2017-07-05T16:00:00","19,008"], [17979,17979,"2017-07-05T00:00:00","2017-07-05T18:00:00","19,627"], [17980,17980,"2017-07-05T00:00:00","2017-07-05T20:00:00","19,603"], [17981,17981,"2017-07-05T00:00:00","2017-07-05T22:00:00","19,127"], [17982,17982,"2017-07-06T00:00:00","2017-07-06T00:00:00","18,628"], [17983,17983,"2017-07-06T00:00:00","2017-07-06T02:00:00","18,247"], [17984,17984,"2017-07-06T00:00:00","2017-07-06T04:00:00","18,01"], [17985,17985,"2017-07-06T00:00:00","2017-07-06T06:00:00","17,819"], [17986,17986,"2017-07-06T00:00:00","2017-07-06T08:00:00","17,819"], [17987,17987,"2017-07-06T00:00:00","2017-07-06T10:00:00","18,057"], [17988,17988,"2017-07-06T00:00:00","2017-07-06T12:00:00","18,818"], [17989,17989,"2017-07-06T00:00:00","2017-07-06T14:00:00","19,817"], [17990,17990,"2017-07-06T00:00:00","2017-07-06T16:00:00","20,793"], [17991,17991,"2017-07-06T00:00:00","2017-07-06T18:00:00","21,413"], [17992,17992,"2017-07-06T00:00:00","2017-07-06T20:00:00","21,437"], [17993,17993,"2017-07-06T00:00:00","2017-07-06T22:00:00","20,913"], [17994,17994,"2017-07-07T00:00:00","2017-07-07T00:00:00","20,269"], [17995,17995,"2017-07-07T00:00:00","2017-07-07T02:00:00","19,817"], [17996,17996,"2017-07-07T00:00:00","2017-07-07T04:00:00","19,46"], [17997,17997,"2017-07-07T00:00:00","2017-07-07T06:00:00","19,103"], [17998,17998,"2017-07-07T00:00:00","2017-07-07T08:00:00","18,961"], [17999,17999,"2017-07-07T00:00:00","2017-07-07T10:00:00","19,222"], [18000,18000,"2017-07-07T00:00:00","2017-07-07T12:00:00","19,865"], [18001,18001,"2017-07-07T00:00:00","2017-07-07T14:00:00","20,674"], [18002,18002,"2017-07-07T00:00:00","2017-07-07T16:00:00","21,485"], [18003,18003,"2017-07-07T00:00:00","2017-07-07T18:00:00","21,939"], [18004,18004,"2017-07-07T00:00:00","2017-07-07T20:00:00","21,748"], [18005,18005,"2017-07-07T00:00:00","2017-07-07T22:00:00","21,056"], [18006,18006,"2017-07-08T00:00:00","2017-07-08T00:00:00","20,341"], [18007,18007,"2017-07-08T00:00:00","2017-07-08T02:00:00","19,746"], [18008,18008,"2017-07-08T00:00:00","2017-07-08T04:00:00","19,246"], [18009,18009,"2017-07-08T00:00:00","2017-07-08T06:00:00","18,818"], [18010,18010,"2017-07-08T00:00:00","2017-07-08T08:00:00","18,604"], [18011,18011,"2017-07-08T00:00:00","2017-07-08T10:00:00","18,842"], [18012,18012,"2017-07-08T00:00:00","2017-07-08T12:00:00","19,46"], [18013,18013,"2017-07-08T00:00:00","2017-07-08T14:00:00","20,055"], [18014,18014,"2017-07-08T00:00:00","2017-07-08T16:00:00","20,913"], [18015,18015,"2017-07-08T00:00:00","2017-07-08T18:00:00","21,366"], [18016,18016,"2017-07-08T00:00:00","2017-07-08T20:00:00","21,223"], [18017,18017,"2017-07-08T00:00:00","2017-07-08T22:00:00","20,603"], [18018,18018,"2017-07-09T00:00:00","2017-07-09T00:00:00","19,793"], [18019,18019,"2017-07-09T00:00:00","2017-07-09T02:00:00","19,199"], [18020,18020,"2017-07-09T00:00:00","2017-07-09T04:00:00","18,675"], [18021,18021,"2017-07-09T00:00:00","2017-07-09T06:00:00","18,271"], [18022,18022,"2017-07-09T00:00:00","2017-07-09T08:00:00","18,01"], [18023,18023,"2017-07-09T00:00:00","2017-07-09T10:00:00","18,2"], [18024,18024,"2017-07-09T00:00:00","2017-07-09T12:00:00","18,866"], [18025,18025,"2017-07-09T00:00:00","2017-07-09T14:00:00","19,603"], [18026,18026,"2017-07-09T00:00:00","2017-07-09T16:00:00","20,388"], [18027,18027,"2017-07-09T00:00:00","2017-07-09T18:00:00","20,674"], [18028,18028,"2017-07-09T00:00:00","2017-07-09T20:00:00","20,65"], [18029,18029,"2017-07-09T00:00:00","2017-07-09T22:00:00","20,079"], [18030,18030,"2017-07-10T00:00:00","2017-07-10T00:00:00","19,508"], [18031,18031,"2017-07-10T00:00:00","2017-07-10T02:00:00","19,103"], [18032,18032,"2017-07-10T00:00:00","2017-07-10T04:00:00","18,699"], [18033,18033,"2017-07-10T00:00:00","2017-07-10T06:00:00","18,39"], [18034,18034,"2017-07-10T00:00:00","2017-07-10T08:00:00","18,224"], [18035,18035,"2017-07-10T00:00:00","2017-07-10T10:00:00","18,2"], [18036,18036,"2017-07-10T00:00:00","2017-07-10T12:00:00","18,295"], [18037,18037,"2017-07-10T00:00:00","2017-07-10T14:00:00","18,438"], [18038,18038,"2017-07-10T00:00:00","2017-07-10T16:00:00","18,771"], [18039,18039,"2017-07-10T00:00:00","2017-07-10T18:00:00","19,27"], [18040,18040,"2017-07-10T00:00:00","2017-07-10T20:00:00","19,175"], [18041,18041,"2017-07-10T00:00:00","2017-07-10T22:00:00","18,723"], [18042,18042,"2017-07-11T00:00:00","2017-07-11T00:00:00","18,319"], [18043,18043,"2017-07-11T00:00:00","2017-07-11T02:00:00","17,867"], [18044,18044,"2017-07-11T00:00:00","2017-07-11T04:00:00","17,486"], [18045,18045,"2017-07-11T00:00:00","2017-07-11T06:00:00","17,272"], [18046,18046,"2017-07-11T00:00:00","2017-07-11T08:00:00","17,106"], [18047,18047,"2017-07-11T00:00:00","2017-07-11T10:00:00","17,058"], [18048,18048,"2017-07-11T00:00:00","2017-07-11T12:00:00","17,296"], [18049,18049,"2017-07-11T00:00:00","2017-07-11T14:00:00","17,819"], [18050,18050,"2017-07-11T00:00:00","2017-07-11T16:00:00","18,033"], [18051,18051,"2017-07-11T00:00:00","2017-07-11T18:00:00","18,105"], [18052,18052,"2017-07-11T00:00:00","2017-07-11T20:00:00","17,867"], [18053,18053,"2017-07-11T00:00:00","2017-07-11T22:00:00","17,558"], [18054,18054,"2017-07-12T00:00:00","2017-07-12T00:00:00","17,272"], [18055,18055,"2017-07-12T00:00:00","2017-07-12T02:00:00","17,034"], [18056,18056,"2017-07-12T00:00:00","2017-07-12T04:00:00","16,892"], [18057,18057,"2017-07-12T00:00:00","2017-07-12T06:00:00","16,749"], [18058,18058,"2017-07-12T00:00:00","2017-07-12T08:00:00","16,677"], [18059,18059,"2017-07-12T00:00:00","2017-07-12T10:00:00","16,796"], [18060,18060,"2017-07-12T00:00:00","2017-07-12T12:00:00","17,011"], [18061,18061,"2017-07-12T00:00:00","2017-07-12T14:00:00","17,201"], [18062,18062,"2017-07-12T00:00:00","2017-07-12T16:00:00","17,463"], [18063,18063,"2017-07-12T00:00:00","2017-07-12T18:00:00","17,653"], [18064,18064,"2017-07-12T00:00:00","2017-07-12T20:00:00","17,724"], [18065,18065,"2017-07-12T00:00:00","2017-07-12T22:00:00","17,439"], [18066,18066,"2017-07-13T00:00:00","2017-07-13T00:00:00","17,106"], [18067,18067,"2017-07-13T00:00:00","2017-07-13T02:00:00","16,82"], [18068,18068,"2017-07-13T00:00:00","2017-07-13T04:00:00","16,63"], [18069,18069,"2017-07-13T00:00:00","2017-07-13T06:00:00","16,439"], [18070,18070,"2017-07-13T00:00:00","2017-07-13T08:00:00","16,344"], [18071,18071,"2017-07-13T00:00:00","2017-07-13T10:00:00","16,415"], [18072,18072,"2017-07-13T00:00:00","2017-07-13T12:00:00","16,82"], [18073,18073,"2017-07-13T00:00:00","2017-07-13T14:00:00","17,534"], [18074,18074,"2017-07-13T00:00:00","2017-07-13T16:00:00","17,915"], [18075,18075,"2017-07-13T00:00:00","2017-07-13T18:00:00","18,295"], [18076,18076,"2017-07-13T00:00:00","2017-07-13T20:00:00","18,224"], [18077,18077,"2017-07-13T00:00:00","2017-07-13T22:00:00","17,915"], [18078,18078,"2017-07-14T00:00:00","2017-07-14T00:00:00","17,415"], [18079,18079,"2017-07-14T00:00:00","2017-07-14T02:00:00","16,892"], [18080,18080,"2017-07-14T00:00:00","2017-07-14T04:00:00","16,511"], [18081,18081,"2017-07-14T00:00:00","2017-07-14T06:00:00","16,177"], [18082,18082,"2017-07-14T00:00:00","2017-07-14T08:00:00","16,058"], [18083,18083,"2017-07-14T00:00:00","2017-07-14T10:00:00","16,177"], [18084,18084,"2017-07-14T00:00:00","2017-07-14T12:00:00","16,415"], [18085,18085,"2017-07-14T00:00:00","2017-07-14T14:00:00","17,011"], [18086,18086,"2017-07-14T00:00:00","2017-07-14T16:00:00","17,629"], [18087,18087,"2017-07-14T00:00:00","2017-07-14T18:00:00","17,938"], [18088,18088,"2017-07-14T00:00:00","2017-07-14T20:00:00","17,891"], [18089,18089,"2017-07-14T00:00:00","2017-07-14T22:00:00","17,32"], [18090,18090,"2017-07-15T00:00:00","2017-07-15T00:00:00","16,725"], [18091,18091,"2017-07-15T00:00:00","2017-07-15T02:00:00","16,225"], [18092,18092,"2017-07-15T00:00:00","2017-07-15T04:00:00","15,843"], [18093,18093,"2017-07-15T00:00:00","2017-07-15T06:00:00","15,581"], [18094,18094,"2017-07-15T00:00:00","2017-07-15T08:00:00","15,366"], [18095,18095,"2017-07-15T00:00:00","2017-07-15T10:00:00","15,438"], [18096,18096,"2017-07-15T00:00:00","2017-07-15T12:00:00","15,891"], [18097,18097,"2017-07-15T00:00:00","2017-07-15T14:00:00","16,534"], [18098,18098,"2017-07-15T00:00:00","2017-07-15T16:00:00","17,011"], [18099,18099,"2017-07-15T00:00:00","2017-07-15T18:00:00","17,463"], [18100,18100,"2017-07-15T00:00:00","2017-07-15T20:00:00","17,534"], [18101,18101,"2017-07-15T00:00:00","2017-07-15T22:00:00","17,177"], [18102,18102,"2017-07-16T00:00:00","2017-07-16T00:00:00","16,677"], [18103,18103,"2017-07-16T00:00:00","2017-07-16T02:00:00","16,249"], [18104,18104,"2017-07-16T00:00:00","2017-07-16T04:00:00","15,939"], [18105,18105,"2017-07-16T00:00:00","2017-07-16T06:00:00","15,796"], [18106,18106,"2017-07-16T00:00:00","2017-07-16T08:00:00","15,772"], [18107,18107,"2017-07-16T00:00:00","2017-07-16T10:00:00","15,867"], [18108,18108,"2017-07-16T00:00:00","2017-07-16T12:00:00","16,082"], [18109,18109,"2017-07-16T00:00:00","2017-07-16T14:00:00","16,749"], [18110,18110,"2017-07-16T00:00:00","2017-07-16T16:00:00","17,724"], [18111,18111,"2017-07-16T00:00:00","2017-07-16T18:00:00","18,366"], [18112,18112,"2017-07-16T00:00:00","2017-07-16T20:00:00","18,485"], [18113,18113,"2017-07-16T00:00:00","2017-07-16T22:00:00","18,152"], [18114,18114,"2017-07-17T00:00:00","2017-07-17T00:00:00","17,629"], [18115,18115,"2017-07-17T00:00:00","2017-07-17T02:00:00","17,225"], [18116,18116,"2017-07-17T00:00:00","2017-07-17T04:00:00","17,034"], [18117,18117,"2017-07-17T00:00:00","2017-07-17T06:00:00","16,892"], [18118,18118,"2017-07-17T00:00:00","2017-07-17T08:00:00","16,82"], [18119,18119,"2017-07-17T00:00:00","2017-07-17T10:00:00","17,011"], [18120,18120,"2017-07-17T00:00:00","2017-07-17T12:00:00","17,391"], [18121,18121,"2017-07-17T00:00:00","2017-07-17T14:00:00","17,891"], [18122,18122,"2017-07-17T00:00:00","2017-07-17T16:00:00","18,438"], [18123,18123,"2017-07-17T00:00:00","2017-07-17T18:00:00","19,127"], [18124,18124,"2017-07-17T00:00:00","2017-07-17T20:00:00","19,318"], [18125,18125,"2017-07-17T00:00:00","2017-07-17T22:00:00","18,985"], [18126,18126,"2017-07-18T00:00:00","2017-07-18T00:00:00","18,557"], [18127,18127,"2017-07-18T00:00:00","2017-07-18T02:00:00","18,2"], [18128,18128,"2017-07-18T00:00:00","2017-07-18T04:00:00","17,962"], [18129,18129,"2017-07-18T00:00:00","2017-07-18T06:00:00","17,748"], [18130,18130,"2017-07-18T00:00:00","2017-07-18T08:00:00","17,653"], [18131,18131,"2017-07-18T00:00:00","2017-07-18T10:00:00","17,891"], [18132,18132,"2017-07-18T00:00:00","2017-07-18T12:00:00","18,604"], [18133,18133,"2017-07-18T00:00:00","2017-07-18T14:00:00","19,508"], [18134,18134,"2017-07-18T00:00:00","2017-07-18T16:00:00","20,365"], [18135,18135,"2017-07-18T00:00:00","2017-07-18T18:00:00","20,77"], [18136,18136,"2017-07-18T00:00:00","2017-07-18T20:00:00","20,65"], [18137,18137,"2017-07-18T00:00:00","2017-07-18T22:00:00","20,269"], [18138,18138,"2017-07-19T00:00:00","2017-07-19T00:00:00","19,746"], [18139,18139,"2017-07-19T00:00:00","2017-07-19T02:00:00","19,341"], [18140,18140,"2017-07-19T00:00:00","2017-07-19T04:00:00","19,056"], [18141,18141,"2017-07-19T00:00:00","2017-07-19T06:00:00","18,794"], [18142,18142,"2017-07-19T00:00:00","2017-07-19T08:00:00","18,723"], [18143,18143,"2017-07-19T00:00:00","2017-07-19T10:00:00","18,961"], [18144,18144,"2017-07-19T00:00:00","2017-07-19T12:00:00","19,532"], [18145,18145,"2017-07-19T00:00:00","2017-07-19T14:00:00","19,817"], [18146,18146,"2017-07-19T00:00:00","2017-07-19T16:00:00","19,817"], [18147,18147,"2017-07-19T00:00:00","2017-07-19T18:00:00","20,126"], [18148,18148,"2017-07-19T00:00:00","2017-07-19T20:00:00","20,055"], [18149,18149,"2017-07-19T00:00:00","2017-07-19T22:00:00","19,746"], [18150,18150,"2017-07-20T00:00:00","2017-07-20T00:00:00","19,436"], [18151,18151,"2017-07-20T00:00:00","2017-07-20T02:00:00","19,341"], [18152,18152,"2017-07-20T00:00:00","2017-07-20T04:00:00","18,961"], [18153,18153,"2017-07-20T00:00:00","2017-07-20T06:00:00","18,628"], [18154,18154,"2017-07-20T00:00:00","2017-07-20T08:00:00","18,438"], [18155,18155,"2017-07-20T00:00:00","2017-07-20T10:00:00","18,438"], [18156,18156,"2017-07-20T00:00:00","2017-07-20T12:00:00","18,438"], [18157,18157,"2017-07-20T00:00:00","2017-07-20T14:00:00","18,39"], [18158,18158,"2017-07-20T00:00:00","2017-07-20T16:00:00","18,557"], [18159,18159,"2017-07-20T00:00:00","2017-07-20T18:00:00","18,913"], [18160,18160,"2017-07-20T00:00:00","2017-07-20T20:00:00","18,747"], [18161,18161,"2017-07-20T00:00:00","2017-07-20T22:00:00","18,414"], [18162,18162,"2017-07-21T00:00:00","2017-07-21T00:00:00","17,986"], [18163,18163,"2017-07-21T00:00:00","2017-07-21T02:00:00","17,534"], [18164,18164,"2017-07-21T00:00:00","2017-07-21T04:00:00","17,153"], [18165,18165,"2017-07-21T00:00:00","2017-07-21T06:00:00","16,749"], [18166,18166,"2017-07-21T00:00:00","2017-07-21T08:00:00","16,415"], [18167,18167,"2017-07-21T00:00:00","2017-07-21T10:00:00","16,415"], [18168,18168,"2017-07-21T00:00:00","2017-07-21T12:00:00","16,892"], [18169,18169,"2017-07-21T00:00:00","2017-07-21T14:00:00","17,32"], [18170,18170,"2017-07-21T00:00:00","2017-07-21T16:00:00","17,534"], [18171,18171,"2017-07-21T00:00:00","2017-07-21T18:00:00","17,843"], [18172,18172,"2017-07-21T00:00:00","2017-07-21T20:00:00","17,819"], [18173,18173,"2017-07-21T00:00:00","2017-07-21T22:00:00","17,344"], [18174,18174,"2017-07-22T00:00:00","2017-07-22T00:00:00","16,915"], [18175,18175,"2017-07-22T00:00:00","2017-07-22T02:00:00","16,534"], [18176,18176,"2017-07-22T00:00:00","2017-07-22T04:00:00","16,249"], [18177,18177,"2017-07-22T00:00:00","2017-07-22T06:00:00","16,01"], [18178,18178,"2017-07-22T00:00:00","2017-07-22T08:00:00","15,891"], [18179,18179,"2017-07-22T00:00:00","2017-07-22T10:00:00","15,963"], [18180,18180,"2017-07-22T00:00:00","2017-07-22T12:00:00","16,344"], [18181,18181,"2017-07-22T00:00:00","2017-07-22T14:00:00","16,677"], [18182,18182,"2017-07-22T00:00:00","2017-07-22T16:00:00","16,773"], [18183,18183,"2017-07-22T00:00:00","2017-07-22T18:00:00","16,939"], [18184,18184,"2017-07-22T00:00:00","2017-07-22T20:00:00","16,82"], [18185,18185,"2017-07-22T00:00:00","2017-07-22T22:00:00","16,415"], [18186,18186,"2017-07-23T00:00:00","2017-07-23T00:00:00","16,082"], [18187,18187,"2017-07-23T00:00:00","2017-07-23T02:00:00","15,867"], [18188,18188,"2017-07-23T00:00:00","2017-07-23T04:00:00","15,629"], [18189,18189,"2017-07-23T00:00:00","2017-07-23T06:00:00","15,438"], [18190,18190,"2017-07-23T00:00:00","2017-07-23T08:00:00","15,318"], [18191,18191,"2017-07-23T00:00:00","2017-07-23T10:00:00","15,39"], [18192,18192,"2017-07-23T00:00:00","2017-07-23T12:00:00","15,7"], [18193,18193,"2017-07-23T00:00:00","2017-07-23T14:00:00","15,796"], [18194,18194,"2017-07-23T00:00:00","2017-07-23T16:00:00","16,082"], [18195,18195,"2017-07-23T00:00:00","2017-07-23T18:00:00","16,296"], [18196,18196,"2017-07-23T00:00:00","2017-07-23T20:00:00","16,201"], [18197,18197,"2017-07-23T00:00:00","2017-07-23T22:00:00","16,058"], [18198,18198,"2017-07-24T00:00:00","2017-07-24T00:00:00","15,843"], [18199,18199,"2017-07-24T00:00:00","2017-07-24T02:00:00","15,676"], [18200,18200,"2017-07-24T00:00:00","2017-07-24T04:00:00","15,414"], [18201,18201,"2017-07-24T00:00:00","2017-07-24T06:00:00","15,199"], [18202,18202,"2017-07-24T00:00:00","2017-07-24T08:00:00","15,127"], [18203,18203,"2017-07-24T00:00:00","2017-07-24T10:00:00","15,151"], [18204,18204,"2017-07-24T00:00:00","2017-07-24T12:00:00","15,199"], [18205,18205,"2017-07-24T00:00:00","2017-07-24T14:00:00","15,342"], [18206,18206,"2017-07-24T00:00:00","2017-07-24T16:00:00","15,485"], [18207,18207,"2017-07-24T00:00:00","2017-07-24T18:00:00","15,629"], [18208,18208,"2017-07-24T00:00:00","2017-07-24T20:00:00","15,557"], [18209,18209,"2017-07-24T00:00:00","2017-07-24T22:00:00","15,414"], [18210,18210,"2017-07-25T00:00:00","2017-07-25T00:00:00","15,27"], [18211,18211,"2017-07-25T00:00:00","2017-07-25T02:00:00","15,151"], [18212,18212,"2017-07-25T00:00:00","2017-07-25T04:00:00","15,031"], [18213,18213,"2017-07-25T00:00:00","2017-07-25T06:00:00","14,888"], [18214,18214,"2017-07-25T00:00:00","2017-07-25T08:00:00","14,768"], [18215,18215,"2017-07-25T00:00:00","2017-07-25T10:00:00","14,936"], [18216,18216,"2017-07-25T00:00:00","2017-07-25T12:00:00","15,438"], [18217,18217,"2017-07-25T00:00:00","2017-07-25T14:00:00","16,106"], [18218,18218,"2017-07-25T00:00:00","2017-07-25T16:00:00","16,796"], [18219,18219,"2017-07-25T00:00:00","2017-07-25T18:00:00","17,486"], [18220,18220,"2017-07-25T00:00:00","2017-07-25T20:00:00","17,582"], [18221,18221,"2017-07-25T00:00:00","2017-07-25T22:00:00","17,13"], [18222,18222,"2017-07-26T00:00:00","2017-07-26T00:00:00","16,582"], [18223,18223,"2017-07-26T00:00:00","2017-07-26T02:00:00","16,153"], [18224,18224,"2017-07-26T00:00:00","2017-07-26T04:00:00","15,843"], [18225,18225,"2017-07-26T00:00:00","2017-07-26T06:00:00","15,557"], [18226,18226,"2017-07-26T00:00:00","2017-07-26T08:00:00","15,342"], [18227,18227,"2017-07-26T00:00:00","2017-07-26T10:00:00","15,533"], [18228,18228,"2017-07-26T00:00:00","2017-07-26T12:00:00","15,748"], [18229,18229,"2017-07-26T00:00:00","2017-07-26T14:00:00","15,915"], [18230,18230,"2017-07-26T00:00:00","2017-07-26T16:00:00","16,153"], [18231,18231,"2017-07-26T00:00:00","2017-07-26T18:00:00","16,368"], [18232,18232,"2017-07-26T00:00:00","2017-07-26T20:00:00","16,368"], [18233,18233,"2017-07-26T00:00:00","2017-07-26T22:00:00","16,368"], [18234,18234,"2017-07-27T00:00:00","2017-07-27T00:00:00","16,129"], [18235,18235,"2017-07-27T00:00:00","2017-07-27T02:00:00","16,01"], [18236,18236,"2017-07-27T00:00:00","2017-07-27T04:00:00","15,915"], [18237,18237,"2017-07-27T00:00:00","2017-07-27T06:00:00","15,772"], [18238,18238,"2017-07-27T00:00:00","2017-07-27T08:00:00","15,629"], [18239,18239,"2017-07-27T00:00:00","2017-07-27T10:00:00","15,652"], [18240,18240,"2017-07-27T00:00:00","2017-07-27T12:00:00","15,867"], [18241,18241,"2017-07-27T00:00:00","2017-07-27T14:00:00","16,153"], [18242,18242,"2017-07-27T00:00:00","2017-07-27T16:00:00","16,606"], [18243,18243,"2017-07-27T00:00:00","2017-07-27T18:00:00","16,844"], [18244,18244,"2017-07-27T00:00:00","2017-07-27T20:00:00","16,939"], [18245,18245,"2017-07-27T00:00:00","2017-07-27T22:00:00","16,654"], [18246,18246,"2017-07-28T00:00:00","2017-07-28T00:00:00","16,392"], [18247,18247,"2017-07-28T00:00:00","2017-07-28T02:00:00","16,129"], [18248,18248,"2017-07-28T00:00:00","2017-07-28T04:00:00","15,915"], [18249,18249,"2017-07-28T00:00:00","2017-07-28T06:00:00","15,748"], [18250,18250,"2017-07-28T00:00:00","2017-07-28T08:00:00","15,652"], [18251,18251,"2017-07-28T00:00:00","2017-07-28T10:00:00","15,7"], [18252,18252,"2017-07-28T00:00:00","2017-07-28T12:00:00","16,082"], [18253,18253,"2017-07-28T00:00:00","2017-07-28T14:00:00","16,392"], [18254,18254,"2017-07-28T00:00:00","2017-07-28T16:00:00","16,534"], [18255,18255,"2017-07-28T00:00:00","2017-07-28T18:00:00","16,654"], [18256,18256,"2017-07-28T00:00:00","2017-07-28T20:00:00","16,606"], [18257,18257,"2017-07-28T00:00:00","2017-07-28T22:00:00","16,439"], [18258,18258,"2017-07-29T00:00:00","2017-07-29T00:00:00","16,225"], [18259,18259,"2017-07-29T00:00:00","2017-07-29T02:00:00","16,082"], [18260,18260,"2017-07-29T00:00:00","2017-07-29T04:00:00","15,963"], [18261,18261,"2017-07-29T00:00:00","2017-07-29T06:00:00","15,891"], [18262,18262,"2017-07-29T00:00:00","2017-07-29T08:00:00","15,891"], [18263,18263,"2017-07-29T00:00:00","2017-07-29T10:00:00","16,058"], [18264,18264,"2017-07-29T00:00:00","2017-07-29T12:00:00","16,296"], [18265,18265,"2017-07-29T00:00:00","2017-07-29T14:00:00","16,558"], [18266,18266,"2017-07-29T00:00:00","2017-07-29T16:00:00","17,106"], [18267,18267,"2017-07-29T00:00:00","2017-07-29T18:00:00","17,272"], [18268,18268,"2017-07-29T00:00:00","2017-07-29T20:00:00","17,225"], [18269,18269,"2017-07-29T00:00:00","2017-07-29T22:00:00","17,177"], [18270,18270,"2017-07-30T00:00:00","2017-07-30T00:00:00","16,915"], [18271,18271,"2017-07-30T00:00:00","2017-07-30T02:00:00","16,796"], [18272,18272,"2017-07-30T00:00:00","2017-07-30T04:00:00","16,701"], [18273,18273,"2017-07-30T00:00:00","2017-07-30T06:00:00","16,63"], [18274,18274,"2017-07-30T00:00:00","2017-07-30T08:00:00","16,606"], [18275,18275,"2017-07-30T00:00:00","2017-07-30T10:00:00","16,677"], [18276,18276,"2017-07-30T00:00:00","2017-07-30T12:00:00","16,892"], [18277,18277,"2017-07-30T00:00:00","2017-07-30T14:00:00","17,486"], [18278,18278,"2017-07-30T00:00:00","2017-07-30T16:00:00","18,01"], [18279,18279,"2017-07-30T00:00:00","2017-07-30T18:00:00","18,176"], [18280,18280,"2017-07-30T00:00:00","2017-07-30T20:00:00","18,129"], [18281,18281,"2017-07-30T00:00:00","2017-07-30T22:00:00","17,915"], [18282,18282,"2017-07-31T00:00:00","2017-07-31T00:00:00","17,486"], [18283,18283,"2017-07-31T00:00:00","2017-07-31T02:00:00","17,201"], [18284,18284,"2017-07-31T00:00:00","2017-07-31T04:00:00","16,868"], [18285,18285,"2017-07-31T00:00:00","2017-07-31T06:00:00","16,606"], [18286,18286,"2017-07-31T00:00:00","2017-07-31T08:00:00","16,415"], [18287,18287,"2017-07-31T00:00:00","2017-07-31T10:00:00","16,439"], [18288,18288,"2017-07-31T00:00:00","2017-07-31T12:00:00","16,868"], [18289,18289,"2017-07-31T00:00:00","2017-07-31T14:00:00","17,463"], [18290,18290,"2017-07-31T00:00:00","2017-07-31T16:00:00","18,01"], [18291,18291,"2017-07-31T00:00:00","2017-07-31T18:00:00","18,461"], [18292,18292,"2017-07-31T00:00:00","2017-07-31T20:00:00","18,295"], [18293,18293,"2017-07-31T00:00:00","2017-07-31T22:00:00","17,891"], [18294,18294,"2017-08-01T00:00:00","2017-08-01T00:00:00","17,415"], [18295,18295,"2017-08-01T00:00:00","2017-08-01T02:00:00","16,939"], [18296,18296,"2017-08-01T00:00:00","2017-08-01T04:00:00","16,558"], [18297,18297,"2017-08-01T00:00:00","2017-08-01T06:00:00","16,296"], [18298,18298,"2017-08-01T00:00:00","2017-08-01T08:00:00","16,01"], [18299,18299,"2017-08-01T00:00:00","2017-08-01T10:00:00","15,986"], [18300,18300,"2017-08-01T00:00:00","2017-08-01T12:00:00","16,368"], [18301,18301,"2017-08-01T00:00:00","2017-08-01T14:00:00","16,582"], [18302,18302,"2017-08-01T00:00:00","2017-08-01T16:00:00","17,177"], [18303,18303,"2017-08-01T00:00:00","2017-08-01T18:00:00","17,724"], [18304,18304,"2017-08-01T00:00:00","2017-08-01T20:00:00","17,843"], [18305,18305,"2017-08-01T00:00:00","2017-08-01T22:00:00","17,463"], [18306,18306,"2017-08-02T00:00:00","2017-08-02T00:00:00","16,963"], [18307,18307,"2017-08-02T00:00:00","2017-08-02T02:00:00","16,463"], [18308,18308,"2017-08-02T00:00:00","2017-08-02T04:00:00","16,106"], [18309,18309,"2017-08-02T00:00:00","2017-08-02T06:00:00","15,843"], [18310,18310,"2017-08-02T00:00:00","2017-08-02T08:00:00","15,724"], [18311,18311,"2017-08-02T00:00:00","2017-08-02T10:00:00","15,772"], [18312,18312,"2017-08-02T00:00:00","2017-08-02T12:00:00","15,939"], [18313,18313,"2017-08-02T00:00:00","2017-08-02T14:00:00","16,129"], [18314,18314,"2017-08-02T00:00:00","2017-08-02T16:00:00","16,32"], [18315,18315,"2017-08-02T00:00:00","2017-08-02T18:00:00","16,487"], [18316,18316,"2017-08-02T00:00:00","2017-08-02T20:00:00","16,606"], [18317,18317,"2017-08-02T00:00:00","2017-08-02T22:00:00","16,511"], [18318,18318,"2017-08-03T00:00:00","2017-08-03T00:00:00","16,272"], [18319,18319,"2017-08-03T00:00:00","2017-08-03T02:00:00","16,129"], [18320,18320,"2017-08-03T00:00:00","2017-08-03T04:00:00","16,01"], [18321,18321,"2017-08-03T00:00:00","2017-08-03T06:00:00","15,986"], [18322,18322,"2017-08-03T00:00:00","2017-08-03T08:00:00","15,986"], [18323,18323,"2017-08-03T00:00:00","2017-08-03T10:00:00","16,058"], [18324,18324,"2017-08-03T00:00:00","2017-08-03T12:00:00","16,32"], [18325,18325,"2017-08-03T00:00:00","2017-08-03T14:00:00","16,606"], [18326,18326,"2017-08-03T00:00:00","2017-08-03T16:00:00","17,201"], [18327,18327,"2017-08-03T00:00:00","2017-08-03T18:00:00","17,724"], [18328,18328,"2017-08-03T00:00:00","2017-08-03T20:00:00","17,677"], [18329,18329,"2017-08-03T00:00:00","2017-08-03T22:00:00","17,439"], [18330,18330,"2017-08-04T00:00:00","2017-08-04T00:00:00","17,106"], [18331,18331,"2017-08-04T00:00:00","2017-08-04T02:00:00","16,82"], [18332,18332,"2017-08-04T00:00:00","2017-08-04T04:00:00","16,63"], [18333,18333,"2017-08-04T00:00:00","2017-08-04T06:00:00","16,487"], [18334,18334,"2017-08-04T00:00:00","2017-08-04T08:00:00","16,463"], [18335,18335,"2017-08-04T00:00:00","2017-08-04T10:00:00","16,582"], [18336,18336,"2017-08-04T00:00:00","2017-08-04T12:00:00","16,796"], [18337,18337,"2017-08-04T00:00:00","2017-08-04T14:00:00","17,13"], [18338,18338,"2017-08-04T00:00:00","2017-08-04T16:00:00","17,13"], [18339,18339,"2017-08-04T00:00:00","2017-08-04T18:00:00","17,249"], [18340,18340,"2017-08-04T00:00:00","2017-08-04T20:00:00","17,249"], [18341,18341,"2017-08-04T00:00:00","2017-08-04T22:00:00","17,058"], [18342,18342,"2017-08-05T00:00:00","2017-08-05T00:00:00","16,844"], [18343,18343,"2017-08-05T00:00:00","2017-08-05T02:00:00","16,654"], [18344,18344,"2017-08-05T00:00:00","2017-08-05T04:00:00","16,511"], [18345,18345,"2017-08-05T00:00:00","2017-08-05T06:00:00","16,344"], [18346,18346,"2017-08-05T00:00:00","2017-08-05T08:00:00","16,249"], [18347,18347,"2017-08-05T00:00:00","2017-08-05T10:00:00","16,272"], [18348,18348,"2017-08-05T00:00:00","2017-08-05T12:00:00","16,534"], [18349,18349,"2017-08-05T00:00:00","2017-08-05T14:00:00","17,034"], [18350,18350,"2017-08-05T00:00:00","2017-08-05T16:00:00","17,677"], [18351,18351,"2017-08-05T00:00:00","2017-08-05T18:00:00","18,057"], [18352,18352,"2017-08-05T00:00:00","2017-08-05T20:00:00","17,915"], [18353,18353,"2017-08-05T00:00:00","2017-08-05T22:00:00","17,439"], [18354,18354,"2017-08-06T00:00:00","2017-08-06T00:00:00","17,011"], [18355,18355,"2017-08-06T00:00:00","2017-08-06T02:00:00","16,558"], [18356,18356,"2017-08-06T00:00:00","2017-08-06T04:00:00","16,106"], [18357,18357,"2017-08-06T00:00:00","2017-08-06T06:00:00","15,748"], [18358,18358,"2017-08-06T00:00:00","2017-08-06T08:00:00","15,485"], [18359,18359,"2017-08-06T00:00:00","2017-08-06T10:00:00","15,438"], [18360,18360,"2017-08-06T00:00:00","2017-08-06T12:00:00","15,963"], [18361,18361,"2017-08-06T00:00:00","2017-08-06T14:00:00","16,534"], [18362,18362,"2017-08-06T00:00:00","2017-08-06T16:00:00","17,177"], [18363,18363,"2017-08-06T00:00:00","2017-08-06T18:00:00","17,558"], [18364,18364,"2017-08-06T00:00:00","2017-08-06T20:00:00","17,534"], [18365,18365,"2017-08-06T00:00:00","2017-08-06T22:00:00","16,987"], [18366,18366,"2017-08-07T00:00:00","2017-08-07T00:00:00","16,415"], [18367,18367,"2017-08-07T00:00:00","2017-08-07T02:00:00","15,843"], [18368,18368,"2017-08-07T00:00:00","2017-08-07T04:00:00","15,366"], [18369,18369,"2017-08-07T00:00:00","2017-08-07T06:00:00","14,96"], [18370,18370,"2017-08-07T00:00:00","2017-08-07T08:00:00","14,625"], [18371,18371,"2017-08-07T00:00:00","2017-08-07T10:00:00","14,649"], [18372,18372,"2017-08-07T00:00:00","2017-08-07T12:00:00","15,151"], [18373,18373,"2017-08-07T00:00:00","2017-08-07T14:00:00","15,772"], [18374,18374,"2017-08-07T00:00:00","2017-08-07T16:00:00","16,487"], [18375,18375,"2017-08-07T00:00:00","2017-08-07T18:00:00","17,058"], [18376,18376,"2017-08-07T00:00:00","2017-08-07T20:00:00","16,915"], [18377,18377,"2017-08-07T00:00:00","2017-08-07T22:00:00","16,487"], [18378,18378,"2017-08-08T00:00:00","2017-08-08T00:00:00","15,986"], [18379,18379,"2017-08-08T00:00:00","2017-08-08T02:00:00","15,557"], [18380,18380,"2017-08-08T00:00:00","2017-08-08T04:00:00","15,151"], [18381,18381,"2017-08-08T00:00:00","2017-08-08T06:00:00","14,912"], [18382,18382,"2017-08-08T00:00:00","2017-08-08T08:00:00","14,84"], [18383,18383,"2017-08-08T00:00:00","2017-08-08T10:00:00","14,936"], [18384,18384,"2017-08-08T00:00:00","2017-08-08T12:00:00","15,247"], [18385,18385,"2017-08-08T00:00:00","2017-08-08T14:00:00","15,461"], [18386,18386,"2017-08-08T00:00:00","2017-08-08T16:00:00","15,533"], [18387,18387,"2017-08-08T00:00:00","2017-08-08T18:00:00","15,796"], [18388,18388,"2017-08-08T00:00:00","2017-08-08T20:00:00","15,7"], [18389,18389,"2017-08-08T00:00:00","2017-08-08T22:00:00","15,485"], [18390,18390,"2017-08-09T00:00:00","2017-08-09T00:00:00","15,199"], [18391,18391,"2017-08-09T00:00:00","2017-08-09T02:00:00","14,936"], [18392,18392,"2017-08-09T00:00:00","2017-08-09T04:00:00","14,601"], [18393,18393,"2017-08-09T00:00:00","2017-08-09T06:00:00","14,433"], [18394,18394,"2017-08-09T00:00:00","2017-08-09T08:00:00","14,337"], [18395,18395,"2017-08-09T00:00:00","2017-08-09T10:00:00","14,337"], [18396,18396,"2017-08-09T00:00:00","2017-08-09T12:00:00","14,625"], [18397,18397,"2017-08-09T00:00:00","2017-08-09T14:00:00","15,318"], [18398,18398,"2017-08-09T00:00:00","2017-08-09T16:00:00","15,796"], [18399,18399,"2017-08-09T00:00:00","2017-08-09T18:00:00","16,32"], [18400,18400,"2017-08-09T00:00:00","2017-08-09T20:00:00","16,296"], [18401,18401,"2017-08-09T00:00:00","2017-08-09T22:00:00","15,843"], [18402,18402,"2017-08-10T00:00:00","2017-08-10T00:00:00","15,366"], [18403,18403,"2017-08-10T00:00:00","2017-08-10T02:00:00","15,055"], [18404,18404,"2017-08-10T00:00:00","2017-08-10T04:00:00","14,745"], [18405,18405,"2017-08-10T00:00:00","2017-08-10T06:00:00","14,505"], [18406,18406,"2017-08-10T00:00:00","2017-08-10T08:00:00","14,385"], [18407,18407,"2017-08-10T00:00:00","2017-08-10T10:00:00","14,553"], [18408,18408,"2017-08-10T00:00:00","2017-08-10T12:00:00","14,792"], [18409,18409,"2017-08-10T00:00:00","2017-08-10T14:00:00","15,199"], [18410,18410,"2017-08-10T00:00:00","2017-08-10T16:00:00","15,796"], [18411,18411,"2017-08-10T00:00:00","2017-08-10T18:00:00","16,082"], [18412,18412,"2017-08-10T00:00:00","2017-08-10T20:00:00","16,129"], [18413,18413,"2017-08-10T00:00:00","2017-08-10T22:00:00","15,819"], [18414,18414,"2017-08-11T00:00:00","2017-08-11T00:00:00","15,438"], [18415,18415,"2017-08-11T00:00:00","2017-08-11T02:00:00","15,199"], [18416,18416,"2017-08-11T00:00:00","2017-08-11T04:00:00","15,055"], [18417,18417,"2017-08-11T00:00:00","2017-08-11T06:00:00","14,984"], [18418,18418,"2017-08-11T00:00:00","2017-08-11T08:00:00","14,912"], [18419,18419,"2017-08-11T00:00:00","2017-08-11T10:00:00","15,103"], [18420,18420,"2017-08-11T00:00:00","2017-08-11T12:00:00","15,342"], [18421,18421,"2017-08-11T00:00:00","2017-08-11T14:00:00","16,034"], [18422,18422,"2017-08-11T00:00:00","2017-08-11T16:00:00","16,392"], [18423,18423,"2017-08-11T00:00:00","2017-08-11T18:00:00","16,796"], [18424,18424,"2017-08-11T00:00:00","2017-08-11T20:00:00","16,749"], [18425,18425,"2017-08-11T00:00:00","2017-08-11T22:00:00","16,368"], [18426,18426,"2017-08-12T00:00:00","2017-08-12T00:00:00","16,058"], [18427,18427,"2017-08-12T00:00:00","2017-08-12T02:00:00","15,819"], [18428,18428,"2017-08-12T00:00:00","2017-08-12T04:00:00","15,7"], [18429,18429,"2017-08-12T00:00:00","2017-08-12T06:00:00","15,581"], [18430,18430,"2017-08-12T00:00:00","2017-08-12T08:00:00","15,557"], [18431,18431,"2017-08-12T00:00:00","2017-08-12T10:00:00","15,581"], [18432,18432,"2017-08-12T00:00:00","2017-08-12T12:00:00","15,939"], [18433,18433,"2017-08-12T00:00:00","2017-08-12T14:00:00","16,177"], [18434,18434,"2017-08-12T00:00:00","2017-08-12T16:00:00","16,32"], [18435,18435,"2017-08-12T00:00:00","2017-08-12T18:00:00","16,415"], [18436,18436,"2017-08-12T00:00:00","2017-08-12T20:00:00","16,392"], [18437,18437,"2017-08-12T00:00:00","2017-08-12T22:00:00","16,106"], [18438,18438,"2017-08-13T00:00:00","2017-08-13T00:00:00","15,843"], [18439,18439,"2017-08-13T00:00:00","2017-08-13T02:00:00","15,605"], [18440,18440,"2017-08-13T00:00:00","2017-08-13T04:00:00","15,438"], [18441,18441,"2017-08-13T00:00:00","2017-08-13T06:00:00","15,27"], [18442,18442,"2017-08-13T00:00:00","2017-08-13T08:00:00","15,175"], [18443,18443,"2017-08-13T00:00:00","2017-08-13T10:00:00","15,199"], [18444,18444,"2017-08-13T00:00:00","2017-08-13T12:00:00","15,366"], [18445,18445,"2017-08-13T00:00:00","2017-08-13T14:00:00","15,724"], [18446,18446,"2017-08-13T00:00:00","2017-08-13T16:00:00","16,368"], [18447,18447,"2017-08-13T00:00:00","2017-08-13T18:00:00","16,915"], [18448,18448,"2017-08-13T00:00:00","2017-08-13T20:00:00","16,844"], [18449,18449,"2017-08-13T00:00:00","2017-08-13T22:00:00","16,463"], [18450,18450,"2017-08-14T00:00:00","2017-08-14T00:00:00","16,082"], [18451,18451,"2017-08-14T00:00:00","2017-08-14T02:00:00","15,724"], [18452,18452,"2017-08-14T00:00:00","2017-08-14T04:00:00","15,414"], [18453,18453,"2017-08-14T00:00:00","2017-08-14T06:00:00","15,175"], [18454,18454,"2017-08-14T00:00:00","2017-08-14T08:00:00","14,96"], [18455,18455,"2017-08-14T00:00:00","2017-08-14T10:00:00","14,96"], [18456,18456,"2017-08-14T00:00:00","2017-08-14T12:00:00","15,509"], [18457,18457,"2017-08-14T00:00:00","2017-08-14T14:00:00","16,32"], [18458,18458,"2017-08-14T00:00:00","2017-08-14T16:00:00","16,987"], [18459,18459,"2017-08-14T00:00:00","2017-08-14T18:00:00","17,391"], [18460,18460,"2017-08-14T00:00:00","2017-08-14T20:00:00","17,439"], [18461,18461,"2017-08-14T00:00:00","2017-08-14T22:00:00","17,058"], [18462,18462,"2017-08-15T00:00:00","2017-08-15T00:00:00","16,63"], [18463,18463,"2017-08-15T00:00:00","2017-08-15T02:00:00","16,296"], [18464,18464,"2017-08-15T00:00:00","2017-08-15T04:00:00","16,106"], [18465,18465,"2017-08-15T00:00:00","2017-08-15T06:00:00","15,939"], [18466,18466,"2017-08-15T00:00:00","2017-08-15T08:00:00","15,867"], [18467,18467,"2017-08-15T00:00:00","2017-08-15T10:00:00","15,986"], [18468,18468,"2017-08-15T00:00:00","2017-08-15T12:00:00","16,32"], [18469,18469,"2017-08-15T00:00:00","2017-08-15T14:00:00","17,082"], [18470,18470,"2017-08-15T00:00:00","2017-08-15T16:00:00","17,605"], [18471,18471,"2017-08-15T00:00:00","2017-08-15T18:00:00","18,057"], [18472,18472,"2017-08-15T00:00:00","2017-08-15T20:00:00","18,081"], [18473,18473,"2017-08-15T00:00:00","2017-08-15T22:00:00","17,653"], [18474,18474,"2017-08-16T00:00:00","2017-08-16T00:00:00","17,058"], [18475,18475,"2017-08-16T00:00:00","2017-08-16T02:00:00","16,558"], [18476,18476,"2017-08-16T00:00:00","2017-08-16T04:00:00","16,272"], [18477,18477,"2017-08-16T00:00:00","2017-08-16T06:00:00","16,034"], [18478,18478,"2017-08-16T00:00:00","2017-08-16T08:00:00","15,843"], [18479,18479,"2017-08-16T00:00:00","2017-08-16T10:00:00","15,819"], [18480,18480,"2017-08-16T00:00:00","2017-08-16T12:00:00","16,153"], [18481,18481,"2017-08-16T00:00:00","2017-08-16T14:00:00","16,844"], [18482,18482,"2017-08-16T00:00:00","2017-08-16T16:00:00","17,463"], [18483,18483,"2017-08-16T00:00:00","2017-08-16T18:00:00","17,772"], [18484,18484,"2017-08-16T00:00:00","2017-08-16T20:00:00","17,796"], [18485,18485,"2017-08-16T00:00:00","2017-08-16T22:00:00","17,391"], [18486,18486,"2017-08-17T00:00:00","2017-08-17T00:00:00","16,963"], [18487,18487,"2017-08-17T00:00:00","2017-08-17T02:00:00","16,63"], [18488,18488,"2017-08-17T00:00:00","2017-08-17T04:00:00","16,368"], [18489,18489,"2017-08-17T00:00:00","2017-08-17T06:00:00","16,201"], [18490,18490,"2017-08-17T00:00:00","2017-08-17T08:00:00","16,153"], [18491,18491,"2017-08-17T00:00:00","2017-08-17T10:00:00","16,249"], [18492,18492,"2017-08-17T00:00:00","2017-08-17T12:00:00","16,654"], [18493,18493,"2017-08-17T00:00:00","2017-08-17T14:00:00","16,844"], [18494,18494,"2017-08-17T00:00:00","2017-08-17T16:00:00","16,987"], [18495,18495,"2017-08-17T00:00:00","2017-08-17T18:00:00","17,51"], [18496,18496,"2017-08-17T00:00:00","2017-08-17T20:00:00","17,439"], [18497,18497,"2017-08-17T00:00:00","2017-08-17T22:00:00","17,249"], [18498,18498,"2017-08-18T00:00:00","2017-08-18T00:00:00","17,058"], [18499,18499,"2017-08-18T00:00:00","2017-08-18T02:00:00","16,868"], [18500,18500,"2017-08-18T00:00:00","2017-08-18T04:00:00","16,677"], [18501,18501,"2017-08-18T00:00:00","2017-08-18T06:00:00","16,606"], [18502,18502,"2017-08-18T00:00:00","2017-08-18T08:00:00","16,558"], [18503,18503,"2017-08-18T00:00:00","2017-08-18T10:00:00","16,63"], [18504,18504,"2017-08-18T00:00:00","2017-08-18T12:00:00","16,939"], [18505,18505,"2017-08-18T00:00:00","2017-08-18T14:00:00","17,296"], [18506,18506,"2017-08-18T00:00:00","2017-08-18T16:00:00","17,772"], [18507,18507,"2017-08-18T00:00:00","2017-08-18T18:00:00","18,105"], [18508,18508,"2017-08-18T00:00:00","2017-08-18T20:00:00","17,986"], [18509,18509,"2017-08-18T00:00:00","2017-08-18T22:00:00","17,534"], [18510,18510,"2017-08-19T00:00:00","2017-08-19T00:00:00","17,034"], [18511,18511,"2017-08-19T00:00:00","2017-08-19T02:00:00","16,582"], [18512,18512,"2017-08-19T00:00:00","2017-08-19T04:00:00","16,296"], [18513,18513,"2017-08-19T00:00:00","2017-08-19T06:00:00","16,034"], [18514,18514,"2017-08-19T00:00:00","2017-08-19T08:00:00","15,819"], [18515,18515,"2017-08-19T00:00:00","2017-08-19T10:00:00","15,843"], [18516,18516,"2017-08-19T00:00:00","2017-08-19T12:00:00","16,201"], [18517,18517,"2017-08-19T00:00:00","2017-08-19T14:00:00","16,82"], [18518,18518,"2017-08-19T00:00:00","2017-08-19T16:00:00","17,201"], [18519,18519,"2017-08-19T00:00:00","2017-08-19T18:00:00","17,391"], [18520,18520,"2017-08-19T00:00:00","2017-08-19T20:00:00","17,13"], [18521,18521,"2017-08-19T00:00:00","2017-08-19T22:00:00","16,606"], [18522,18522,"2017-08-20T00:00:00","2017-08-20T00:00:00","16,106"], [18523,18523,"2017-08-20T00:00:00","2017-08-20T02:00:00","15,7"], [18524,18524,"2017-08-20T00:00:00","2017-08-20T04:00:00","15,318"], [18525,18525,"2017-08-20T00:00:00","2017-08-20T06:00:00","14,984"], [18526,18526,"2017-08-20T00:00:00","2017-08-20T08:00:00","14,745"], [18527,18527,"2017-08-20T00:00:00","2017-08-20T10:00:00","14,745"], [18528,18528,"2017-08-20T00:00:00","2017-08-20T12:00:00","15,223"], [18529,18529,"2017-08-20T00:00:00","2017-08-20T14:00:00","15,461"], [18530,18530,"2017-08-20T00:00:00","2017-08-20T16:00:00","15,915"], [18531,18531,"2017-08-20T00:00:00","2017-08-20T18:00:00","16,296"], [18532,18532,"2017-08-20T00:00:00","2017-08-20T20:00:00","16,129"], [18533,18533,"2017-08-20T00:00:00","2017-08-20T22:00:00","15,915"], [18534,18534,"2017-08-21T00:00:00","2017-08-21T00:00:00","15,652"], [18535,18535,"2017-08-21T00:00:00","2017-08-21T02:00:00","15,39"], [18536,18536,"2017-08-21T00:00:00","2017-08-21T04:00:00","15,199"], [18537,18537,"2017-08-21T00:00:00","2017-08-21T06:00:00","15,079"], [18538,18538,"2017-08-21T00:00:00","2017-08-21T08:00:00","15,031"], [18539,18539,"2017-08-21T00:00:00","2017-08-21T10:00:00","15,079"], [18540,18540,"2017-08-21T00:00:00","2017-08-21T12:00:00","15,247"], [18541,18541,"2017-08-21T00:00:00","2017-08-21T14:00:00","15,796"], [18542,18542,"2017-08-21T00:00:00","2017-08-21T16:00:00","16,63"], [18543,18543,"2017-08-21T00:00:00","2017-08-21T18:00:00","17,296"], [18544,18544,"2017-08-21T00:00:00","2017-08-21T20:00:00","17,463"], [18545,18545,"2017-08-21T00:00:00","2017-08-21T22:00:00","17,201"], [18546,18546,"2017-08-22T00:00:00","2017-08-22T00:00:00","16,796"], [18547,18547,"2017-08-22T00:00:00","2017-08-22T02:00:00","16,463"], [18548,18548,"2017-08-22T00:00:00","2017-08-22T04:00:00","16,129"], [18549,18549,"2017-08-22T00:00:00","2017-08-22T06:00:00","15,867"], [18550,18550,"2017-08-22T00:00:00","2017-08-22T08:00:00","15,819"], [18551,18551,"2017-08-22T00:00:00","2017-08-22T10:00:00","15,915"], [18552,18552,"2017-08-22T00:00:00","2017-08-22T12:00:00","16,487"], [18553,18553,"2017-08-22T00:00:00","2017-08-22T14:00:00","17,201"], [18554,18554,"2017-08-22T00:00:00","2017-08-22T16:00:00","17,486"], [18555,18555,"2017-08-22T00:00:00","2017-08-22T18:00:00","18,176"], [18556,18556,"2017-08-22T00:00:00","2017-08-22T20:00:00","18,271"], [18557,18557,"2017-08-22T00:00:00","2017-08-22T22:00:00","17,915"], [18558,18558,"2017-08-23T00:00:00","2017-08-23T00:00:00","17,582"], [18559,18559,"2017-08-23T00:00:00","2017-08-23T02:00:00","17,391"], [18560,18560,"2017-08-23T00:00:00","2017-08-23T04:00:00","17,177"], [18561,18561,"2017-08-23T00:00:00","2017-08-23T06:00:00","16,963"], [18562,18562,"2017-08-23T00:00:00","2017-08-23T08:00:00","16,82"], [18563,18563,"2017-08-23T00:00:00","2017-08-23T10:00:00","16,868"], [18564,18564,"2017-08-23T00:00:00","2017-08-23T12:00:00","17,034"], [18565,18565,"2017-08-23T00:00:00","2017-08-23T14:00:00","17,177"], [18566,18566,"2017-08-23T00:00:00","2017-08-23T16:00:00","17,534"], [18567,18567,"2017-08-23T00:00:00","2017-08-23T18:00:00","17,986"], [18568,18568,"2017-08-23T00:00:00","2017-08-23T20:00:00","18,01"], [18569,18569,"2017-08-23T00:00:00","2017-08-23T22:00:00","17,653"], [18570,18570,"2017-08-24T00:00:00","2017-08-24T00:00:00","17,272"], [18571,18571,"2017-08-24T00:00:00","2017-08-24T02:00:00","16,939"], [18572,18572,"2017-08-24T00:00:00","2017-08-24T04:00:00","16,63"], [18573,18573,"2017-08-24T00:00:00","2017-08-24T06:00:00","16,344"], [18574,18574,"2017-08-24T00:00:00","2017-08-24T08:00:00","16,082"], [18575,18575,"2017-08-24T00:00:00","2017-08-24T10:00:00","16,01"], [18576,18576,"2017-08-24T00:00:00","2017-08-24T12:00:00","16,487"], [18577,18577,"2017-08-24T00:00:00","2017-08-24T14:00:00","16,844"], [18578,18578,"2017-08-24T00:00:00","2017-08-24T16:00:00","17,344"], [18579,18579,"2017-08-24T00:00:00","2017-08-24T18:00:00","17,915"], [18580,18580,"2017-08-24T00:00:00","2017-08-24T20:00:00","17,843"], [18581,18581,"2017-08-24T00:00:00","2017-08-24T22:00:00","17,344"], [18582,18582,"2017-08-25T00:00:00","2017-08-25T00:00:00","16,82"], [18583,18583,"2017-08-25T00:00:00","2017-08-25T02:00:00","16,439"], [18584,18584,"2017-08-25T00:00:00","2017-08-25T04:00:00","16,201"], [18585,18585,"2017-08-25T00:00:00","2017-08-25T06:00:00","15,939"], [18586,18586,"2017-08-25T00:00:00","2017-08-25T08:00:00","15,796"], [18587,18587,"2017-08-25T00:00:00","2017-08-25T10:00:00","15,843"], [18588,18588,"2017-08-25T00:00:00","2017-08-25T12:00:00","16,106"], [18589,18589,"2017-08-25T00:00:00","2017-08-25T14:00:00","16,439"], [18590,18590,"2017-08-25T00:00:00","2017-08-25T16:00:00","16,963"], [18591,18591,"2017-08-25T00:00:00","2017-08-25T18:00:00","17,177"], [18592,18592,"2017-08-25T00:00:00","2017-08-25T20:00:00","17,153"], [18593,18593,"2017-08-25T00:00:00","2017-08-25T22:00:00","16,963"], [18594,18594,"2017-08-26T00:00:00","2017-08-26T00:00:00","16,749"], [18595,18595,"2017-08-26T00:00:00","2017-08-26T02:00:00","16,534"], [18596,18596,"2017-08-26T00:00:00","2017-08-26T04:00:00","16,344"], [18597,18597,"2017-08-26T00:00:00","2017-08-26T06:00:00","16,129"], [18598,18598,"2017-08-26T00:00:00","2017-08-26T08:00:00","16,01"], [18599,18599,"2017-08-26T00:00:00","2017-08-26T10:00:00","16,058"], [18600,18600,"2017-08-26T00:00:00","2017-08-26T12:00:00","16,463"], [18601,18601,"2017-08-26T00:00:00","2017-08-26T14:00:00","17,153"], [18602,18602,"2017-08-26T00:00:00","2017-08-26T16:00:00","17,819"], [18603,18603,"2017-08-26T00:00:00","2017-08-26T18:00:00","18,176"], [18604,18604,"2017-08-26T00:00:00","2017-08-26T20:00:00","18,105"], [18605,18605,"2017-08-26T00:00:00","2017-08-26T22:00:00","17,748"], [18606,18606,"2017-08-27T00:00:00","2017-08-27T00:00:00","17,344"], [18607,18607,"2017-08-27T00:00:00","2017-08-27T02:00:00","16,987"], [18608,18608,"2017-08-27T00:00:00","2017-08-27T04:00:00","16,749"], [18609,18609,"2017-08-27T00:00:00","2017-08-27T06:00:00","16,582"], [18610,18610,"2017-08-27T00:00:00","2017-08-27T08:00:00","16,439"], [18611,18611,"2017-08-27T00:00:00","2017-08-27T10:00:00","16,463"], [18612,18612,"2017-08-27T00:00:00","2017-08-27T12:00:00","16,915"], [18613,18613,"2017-08-27T00:00:00","2017-08-27T14:00:00","17,629"], [18614,18614,"2017-08-27T00:00:00","2017-08-27T16:00:00","18,295"], [18615,18615,"2017-08-27T00:00:00","2017-08-27T18:00:00","18,675"], [18616,18616,"2017-08-27T00:00:00","2017-08-27T20:00:00","18,628"], [18617,18617,"2017-08-27T00:00:00","2017-08-27T22:00:00","18,224"], [18618,18618,"2017-08-28T00:00:00","2017-08-28T00:00:00","17,748"], [18619,18619,"2017-08-28T00:00:00","2017-08-28T02:00:00","17,344"], [18620,18620,"2017-08-28T00:00:00","2017-08-28T04:00:00","17,058"], [18621,18621,"2017-08-28T00:00:00","2017-08-28T06:00:00","16,796"], [18622,18622,"2017-08-28T00:00:00","2017-08-28T08:00:00","16,606"], [18623,18623,"2017-08-28T00:00:00","2017-08-28T10:00:00","16,63"], [18624,18624,"2017-08-28T00:00:00","2017-08-28T12:00:00","17,177"], [18625,18625,"2017-08-28T00:00:00","2017-08-28T14:00:00","17,962"], [18626,18626,"2017-08-28T00:00:00","2017-08-28T16:00:00","18,747"], [18627,18627,"2017-08-28T00:00:00","2017-08-28T18:00:00","19,294"], [18628,18628,"2017-08-28T00:00:00","2017-08-28T20:00:00","19,341"], [18629,18629,"2017-08-28T00:00:00","2017-08-28T22:00:00","18,961"], [18630,18630,"2017-08-29T00:00:00","2017-08-29T00:00:00","18,509"], [18631,18631,"2017-08-29T00:00:00","2017-08-29T02:00:00","18,129"], [18632,18632,"2017-08-29T00:00:00","2017-08-29T04:00:00","17,867"], [18633,18633,"2017-08-29T00:00:00","2017-08-29T06:00:00","17,605"], [18634,18634,"2017-08-29T00:00:00","2017-08-29T08:00:00","17,391"], [18635,18635,"2017-08-29T00:00:00","2017-08-29T10:00:00","17,439"], [18636,18636,"2017-08-29T00:00:00","2017-08-29T12:00:00","17,986"], [18637,18637,"2017-08-29T00:00:00","2017-08-29T14:00:00","18,747"], [18638,18638,"2017-08-29T00:00:00","2017-08-29T16:00:00","19,484"], [18639,18639,"2017-08-29T00:00:00","2017-08-29T18:00:00","19,793"], [18640,18640,"2017-08-29T00:00:00","2017-08-29T20:00:00","19,651"], [18641,18641,"2017-08-29T00:00:00","2017-08-29T22:00:00","19,27"], [18642,18642,"2017-08-30T00:00:00","2017-08-30T00:00:00","18,842"], [18643,18643,"2017-08-30T00:00:00","2017-08-30T02:00:00","18,509"], [18644,18644,"2017-08-30T00:00:00","2017-08-30T04:00:00","18,295"], [18645,18645,"2017-08-30T00:00:00","2017-08-30T06:00:00","18,105"], [18646,18646,"2017-08-30T00:00:00","2017-08-30T08:00:00","17,962"], [18647,18647,"2017-08-30T00:00:00","2017-08-30T10:00:00","17,938"], [18648,18648,"2017-08-30T00:00:00","2017-08-30T12:00:00","18,01"], [18649,18649,"2017-08-30T00:00:00","2017-08-30T14:00:00","17,962"], [18650,18650,"2017-08-30T00:00:00","2017-08-30T16:00:00","17,843"], [18651,18651,"2017-08-30T00:00:00","2017-08-30T18:00:00","17,701"], [18652,18652,"2017-08-30T00:00:00","2017-08-30T20:00:00","17,439"], [18653,18653,"2017-08-30T00:00:00","2017-08-30T22:00:00","17,106"], [18654,18654,"2017-08-31T00:00:00","2017-08-31T00:00:00","16,82"], [18655,18655,"2017-08-31T00:00:00","2017-08-31T02:00:00","16,606"], [18656,18656,"2017-08-31T00:00:00","2017-08-31T04:00:00","16,344"], [18657,18657,"2017-08-31T00:00:00","2017-08-31T06:00:00","16,129"], [18658,18658,"2017-08-31T00:00:00","2017-08-31T08:00:00","15,867"], [18659,18659,"2017-08-31T00:00:00","2017-08-31T10:00:00","15,724"], [18660,18660,"2017-08-31T00:00:00","2017-08-31T12:00:00","15,867"], [18661,18661,"2017-08-31T00:00:00","2017-08-31T14:00:00","16,225"], [18662,18662,"2017-08-31T00:00:00","2017-08-31T16:00:00","16,463"], [18663,18663,"2017-08-31T00:00:00","2017-08-31T18:00:00","16,606"], [18664,18664,"2017-08-31T00:00:00","2017-08-31T20:00:00","16,487"], [18665,18665,"2017-08-31T00:00:00","2017-08-31T22:00:00","16,153"], [18666,18666,"2017-09-01T00:00:00","2017-09-01T00:00:00","15,772"], [18667,18667,"2017-09-01T00:00:00","2017-09-01T02:00:00","15,461"], [18668,18668,"2017-09-01T00:00:00","2017-09-01T04:00:00","15,151"], [18669,18669,"2017-09-01T00:00:00","2017-09-01T06:00:00","14,936"], [18670,18670,"2017-09-01T00:00:00","2017-09-01T08:00:00","14,745"], [18671,18671,"2017-09-01T00:00:00","2017-09-01T10:00:00","14,721"], [18672,18672,"2017-09-01T00:00:00","2017-09-01T12:00:00","15,151"], [18673,18673,"2017-09-01T00:00:00","2017-09-01T14:00:00","15,414"], [18674,18674,"2017-09-01T00:00:00","2017-09-01T16:00:00","16,034"], [18675,18675,"2017-09-01T00:00:00","2017-09-01T18:00:00","16,463"], [18676,18676,"2017-09-01T00:00:00","2017-09-01T20:00:00","16,487"], [18677,18677,"2017-09-01T00:00:00","2017-09-01T22:00:00","15,963"], [18678,18678,"2017-09-02T00:00:00","2017-09-02T00:00:00","15,509"], [18679,18679,"2017-09-02T00:00:00","2017-09-02T02:00:00","15,151"], [18680,18680,"2017-09-02T00:00:00","2017-09-02T04:00:00","14,816"], [18681,18681,"2017-09-02T00:00:00","2017-09-02T06:00:00","14,601"], [18682,18682,"2017-09-02T00:00:00","2017-09-02T08:00:00","14,433"], [18683,18683,"2017-09-02T00:00:00","2017-09-02T10:00:00","14,385"], [18684,18684,"2017-09-02T00:00:00","2017-09-02T12:00:00","14,816"], [18685,18685,"2017-09-02T00:00:00","2017-09-02T14:00:00","15,247"], [18686,18686,"2017-09-02T00:00:00","2017-09-02T16:00:00","15,867"], [18687,18687,"2017-09-02T00:00:00","2017-09-02T18:00:00","16,225"], [18688,18688,"2017-09-02T00:00:00","2017-09-02T20:00:00","16,034"], [18689,18689,"2017-09-02T00:00:00","2017-09-02T22:00:00","15,533"], [18690,18690,"2017-09-03T00:00:00","2017-09-03T00:00:00","15,031"], [18691,18691,"2017-09-03T00:00:00","2017-09-03T02:00:00","14,625"], [18692,18692,"2017-09-03T00:00:00","2017-09-03T04:00:00","14,29"], [18693,18693,"2017-09-03T00:00:00","2017-09-03T06:00:00","14,002"], [18694,18694,"2017-09-03T00:00:00","2017-09-03T08:00:00","13,786"], [18695,18695,"2017-09-03T00:00:00","2017-09-03T10:00:00","13,81"], [18696,18696,"2017-09-03T00:00:00","2017-09-03T12:00:00","14,002"], [18697,18697,"2017-09-03T00:00:00","2017-09-03T14:00:00","14,337"], [18698,18698,"2017-09-03T00:00:00","2017-09-03T16:00:00","14,481"], [18699,18699,"2017-09-03T00:00:00","2017-09-03T18:00:00","14,529"], [18700,18700,"2017-09-03T00:00:00","2017-09-03T20:00:00","14,409"], [18701,18701,"2017-09-03T00:00:00","2017-09-03T22:00:00","14,194"], [18702,18702,"2017-09-04T00:00:00","2017-09-04T00:00:00","14,026"], [18703,18703,"2017-09-04T00:00:00","2017-09-04T02:00:00","13,882"], [18704,18704,"2017-09-04T00:00:00","2017-09-04T04:00:00","13,786"], [18705,18705,"2017-09-04T00:00:00","2017-09-04T06:00:00","13,738"], [18706,18706,"2017-09-04T00:00:00","2017-09-04T08:00:00","13,762"], [18707,18707,"2017-09-04T00:00:00","2017-09-04T10:00:00","13,834"], [18708,18708,"2017-09-04T00:00:00","2017-09-04T12:00:00","14,05"], [18709,18709,"2017-09-04T00:00:00","2017-09-04T14:00:00","14,553"], [18710,18710,"2017-09-04T00:00:00","2017-09-04T16:00:00","14,984"], [18711,18711,"2017-09-04T00:00:00","2017-09-04T18:00:00","15,247"], [18712,18712,"2017-09-04T00:00:00","2017-09-04T20:00:00","15,318"], [18713,18713,"2017-09-04T00:00:00","2017-09-04T22:00:00","15,223"], [18714,18714,"2017-09-05T00:00:00","2017-09-05T00:00:00","15,127"], [18715,18715,"2017-09-05T00:00:00","2017-09-05T02:00:00","15,031"], [18716,18716,"2017-09-05T00:00:00","2017-09-05T04:00:00","14,984"], [18717,18717,"2017-09-05T00:00:00","2017-09-05T06:00:00","15,008"], [18718,18718,"2017-09-05T00:00:00","2017-09-05T08:00:00","15,103"], [18719,18719,"2017-09-05T00:00:00","2017-09-05T10:00:00","15,223"], [18720,18720,"2017-09-05T00:00:00","2017-09-05T12:00:00","15,533"], [18721,18721,"2017-09-05T00:00:00","2017-09-05T14:00:00","15,819"], [18722,18722,"2017-09-05T00:00:00","2017-09-05T16:00:00","16,272"], [18723,18723,"2017-09-05T00:00:00","2017-09-05T18:00:00","16,534"], [18724,18724,"2017-09-05T00:00:00","2017-09-05T20:00:00","16,63"], [18725,18725,"2017-09-05T00:00:00","2017-09-05T22:00:00","16,487"], [18726,18726,"2017-09-06T00:00:00","2017-09-06T00:00:00","16,344"], [18727,18727,"2017-09-06T00:00:00","2017-09-06T02:00:00","16,177"], [18728,18728,"2017-09-06T00:00:00","2017-09-06T04:00:00","15,915"], [18729,18729,"2017-09-06T00:00:00","2017-09-06T06:00:00","15,748"], [18730,18730,"2017-09-06T00:00:00","2017-09-06T08:00:00","15,581"], [18731,18731,"2017-09-06T00:00:00","2017-09-06T10:00:00","15,533"], [18732,18732,"2017-09-06T00:00:00","2017-09-06T12:00:00","15,891"], [18733,18733,"2017-09-06T00:00:00","2017-09-06T14:00:00","16,129"], [18734,18734,"2017-09-06T00:00:00","2017-09-06T16:00:00","16,511"], [18735,18735,"2017-09-06T00:00:00","2017-09-06T18:00:00","16,701"], [18736,18736,"2017-09-06T00:00:00","2017-09-06T20:00:00","16,558"], [18737,18737,"2017-09-06T00:00:00","2017-09-06T22:00:00","16,272"], [18738,18738,"2017-09-07T00:00:00","2017-09-07T00:00:00","15,939"], [18739,18739,"2017-09-07T00:00:00","2017-09-07T02:00:00","15,7"], [18740,18740,"2017-09-07T00:00:00","2017-09-07T04:00:00","15,438"], [18741,18741,"2017-09-07T00:00:00","2017-09-07T06:00:00","15,247"], [18742,18742,"2017-09-07T00:00:00","2017-09-07T08:00:00","15,103"], [18743,18743,"2017-09-07T00:00:00","2017-09-07T10:00:00","15,055"], [18744,18744,"2017-09-07T00:00:00","2017-09-07T12:00:00","15,318"], [18745,18745,"2017-09-07T00:00:00","2017-09-07T14:00:00","15,581"], [18746,18746,"2017-09-07T00:00:00","2017-09-07T16:00:00","15,676"], [18747,18747,"2017-09-07T00:00:00","2017-09-07T18:00:00","15,772"], [18748,18748,"2017-09-07T00:00:00","2017-09-07T20:00:00","15,629"], [18749,18749,"2017-09-07T00:00:00","2017-09-07T22:00:00","15,414"], [18750,18750,"2017-09-08T00:00:00","2017-09-08T00:00:00","15,175"], [18751,18751,"2017-09-08T00:00:00","2017-09-08T02:00:00","15,055"], [18752,18752,"2017-09-08T00:00:00","2017-09-08T04:00:00","14,912"], [18753,18753,"2017-09-08T00:00:00","2017-09-08T06:00:00","14,792"], [18754,18754,"2017-09-08T00:00:00","2017-09-08T08:00:00","14,768"], [18755,18755,"2017-09-08T00:00:00","2017-09-08T10:00:00","14,84"], [18756,18756,"2017-09-08T00:00:00","2017-09-08T12:00:00","14,96"], [18757,18757,"2017-09-08T00:00:00","2017-09-08T14:00:00","15,127"], [18758,18758,"2017-09-08T00:00:00","2017-09-08T16:00:00","15,223"], [18759,18759,"2017-09-08T00:00:00","2017-09-08T18:00:00","15,294"], [18760,18760,"2017-09-08T00:00:00","2017-09-08T20:00:00","15,199"], [18761,18761,"2017-09-08T00:00:00","2017-09-08T22:00:00","15,055"], [18762,18762,"2017-09-09T00:00:00","2017-09-09T00:00:00","14,936"], [18763,18763,"2017-09-09T00:00:00","2017-09-09T02:00:00","14,768"], [18764,18764,"2017-09-09T00:00:00","2017-09-09T04:00:00","14,625"], [18765,18765,"2017-09-09T00:00:00","2017-09-09T06:00:00","14,457"], [18766,18766,"2017-09-09T00:00:00","2017-09-09T08:00:00","14,314"], [18767,18767,"2017-09-09T00:00:00","2017-09-09T10:00:00","14,314"], [18768,18768,"2017-09-09T00:00:00","2017-09-09T12:00:00","14,505"], [18769,18769,"2017-09-09T00:00:00","2017-09-09T14:00:00","14,792"], [18770,18770,"2017-09-09T00:00:00","2017-09-09T16:00:00","15,055"], [18771,18771,"2017-09-09T00:00:00","2017-09-09T18:00:00","15,199"], [18772,18772,"2017-09-09T00:00:00","2017-09-09T20:00:00","15,127"], [18773,18773,"2017-09-09T00:00:00","2017-09-09T22:00:00","14,96"], [18774,18774,"2017-09-10T00:00:00","2017-09-10T00:00:00","14,673"], [18775,18775,"2017-09-10T00:00:00","2017-09-10T02:00:00","14,481"], [18776,18776,"2017-09-10T00:00:00","2017-09-10T04:00:00","14,314"], [18777,18777,"2017-09-10T00:00:00","2017-09-10T06:00:00","14,122"], [18778,18778,"2017-09-10T00:00:00","2017-09-10T08:00:00","13,93"], [18779,18779,"2017-09-10T00:00:00","2017-09-10T10:00:00","13,858"], [18780,18780,"2017-09-10T00:00:00","2017-09-10T12:00:00","14,194"], [18781,18781,"2017-09-10T00:00:00","2017-09-10T14:00:00","14,577"], [18782,18782,"2017-09-10T00:00:00","2017-09-10T16:00:00","14,84"], [18783,18783,"2017-09-10T00:00:00","2017-09-10T18:00:00","14,888"], [18784,18784,"2017-09-10T00:00:00","2017-09-10T20:00:00","14,816"], [18785,18785,"2017-09-10T00:00:00","2017-09-10T22:00:00","14,505"], [18786,18786,"2017-09-11T00:00:00","2017-09-11T00:00:00","14,361"], [18787,18787,"2017-09-11T00:00:00","2017-09-11T02:00:00","14,146"], [18788,18788,"2017-09-11T00:00:00","2017-09-11T04:00:00","13,978"], [18789,18789,"2017-09-11T00:00:00","2017-09-11T06:00:00","13,786"], [18790,18790,"2017-09-11T00:00:00","2017-09-11T08:00:00","13,69"], [18791,18791,"2017-09-11T00:00:00","2017-09-11T10:00:00","13,642"], [18792,18792,"2017-09-11T00:00:00","2017-09-11T12:00:00","13,882"], [18793,18793,"2017-09-11T00:00:00","2017-09-11T14:00:00","14,337"], [18794,18794,"2017-09-11T00:00:00","2017-09-11T16:00:00","14,721"], [18795,18795,"2017-09-11T00:00:00","2017-09-11T18:00:00","14,912"], [18796,18796,"2017-09-11T00:00:00","2017-09-11T20:00:00","14,96"], [18797,18797,"2017-09-11T00:00:00","2017-09-11T22:00:00","14,601"], [18798,18798,"2017-09-12T00:00:00","2017-09-12T00:00:00","14,218"], [18799,18799,"2017-09-12T00:00:00","2017-09-12T02:00:00","13,93"], [18800,18800,"2017-09-12T00:00:00","2017-09-12T04:00:00","13,69"], [18801,18801,"2017-09-12T00:00:00","2017-09-12T06:00:00","13,546"], [18802,18802,"2017-09-12T00:00:00","2017-09-12T08:00:00","13,425"], [18803,18803,"2017-09-12T00:00:00","2017-09-12T10:00:00","13,425"], [18804,18804,"2017-09-12T00:00:00","2017-09-12T12:00:00","13,81"], [18805,18805,"2017-09-12T00:00:00","2017-09-12T14:00:00","14,314"], [18806,18806,"2017-09-12T00:00:00","2017-09-12T16:00:00","14,529"], [18807,18807,"2017-09-12T00:00:00","2017-09-12T18:00:00","14,721"], [18808,18808,"2017-09-12T00:00:00","2017-09-12T20:00:00","14,673"], [18809,18809,"2017-09-12T00:00:00","2017-09-12T22:00:00","14,409"], [18810,18810,"2017-09-13T00:00:00","2017-09-13T00:00:00","14,122"], [18811,18811,"2017-09-13T00:00:00","2017-09-13T02:00:00","13,906"], [18812,18812,"2017-09-13T00:00:00","2017-09-13T04:00:00","13,81"], [18813,18813,"2017-09-13T00:00:00","2017-09-13T06:00:00","13,858"], [18814,18814,"2017-09-13T00:00:00","2017-09-13T08:00:00","13,906"], [18815,18815,"2017-09-13T00:00:00","2017-09-13T10:00:00","13,978"], [18816,18816,"2017-09-13T00:00:00","2017-09-13T12:00:00","14,146"], [18817,18817,"2017-09-13T00:00:00","2017-09-13T14:00:00","14,433"], [18818,18818,"2017-09-13T00:00:00","2017-09-13T16:00:00","14,529"], [18819,18819,"2017-09-13T00:00:00","2017-09-13T18:00:00","14,481"], [18820,18820,"2017-09-13T00:00:00","2017-09-13T20:00:00","14,361"], [18821,18821,"2017-09-13T00:00:00","2017-09-13T22:00:00","14,194"], [18822,18822,"2017-09-14T00:00:00","2017-09-14T00:00:00","14,002"], [18823,18823,"2017-09-14T00:00:00","2017-09-14T02:00:00","13,834"], [18824,18824,"2017-09-14T00:00:00","2017-09-14T04:00:00","13,666"], [18825,18825,"2017-09-14T00:00:00","2017-09-14T06:00:00","13,57"], [18826,18826,"2017-09-14T00:00:00","2017-09-14T08:00:00","13,473"], [18827,18827,"2017-09-14T00:00:00","2017-09-14T10:00:00","13,353"], [18828,18828,"2017-09-14T00:00:00","2017-09-14T12:00:00","13,329"], [18829,18829,"2017-09-14T00:00:00","2017-09-14T14:00:00","13,618"], [18830,18830,"2017-09-14T00:00:00","2017-09-14T16:00:00","14,074"], [18831,18831,"2017-09-14T00:00:00","2017-09-14T18:00:00","14,385"], [18832,18832,"2017-09-14T00:00:00","2017-09-14T20:00:00","14,242"], [18833,18833,"2017-09-14T00:00:00","2017-09-14T22:00:00","13,882"], [18834,18834,"2017-09-15T00:00:00","2017-09-15T00:00:00","13,594"], [18835,18835,"2017-09-15T00:00:00","2017-09-15T02:00:00","13,401"], [18836,18836,"2017-09-15T00:00:00","2017-09-15T04:00:00","13,209"], [18837,18837,"2017-09-15T00:00:00","2017-09-15T06:00:00","13,064"], [18838,18838,"2017-09-15T00:00:00","2017-09-15T08:00:00","12,944"], [18839,18839,"2017-09-15T00:00:00","2017-09-15T10:00:00","12,847"], [18840,18840,"2017-09-15T00:00:00","2017-09-15T12:00:00","12,751"], [18841,18841,"2017-09-15T00:00:00","2017-09-15T14:00:00","13,161"], [18842,18842,"2017-09-15T00:00:00","2017-09-15T16:00:00","13,112"], [18843,18843,"2017-09-15T00:00:00","2017-09-15T18:00:00","13,281"], [18844,18844,"2017-09-15T00:00:00","2017-09-15T20:00:00","13,185"], [18845,18845,"2017-09-15T00:00:00","2017-09-15T22:00:00","12,92"], [18846,18846,"2017-09-16T00:00:00","2017-09-16T00:00:00","12,703"], [18847,18847,"2017-09-16T00:00:00","2017-09-16T02:00:00","12,485"], [18848,18848,"2017-09-16T00:00:00","2017-09-16T04:00:00","12,389"], [18849,18849,"2017-09-16T00:00:00","2017-09-16T06:00:00","12,243"], [18850,18850,"2017-09-16T00:00:00","2017-09-16T08:00:00","12,098"], [18851,18851,"2017-09-16T00:00:00","2017-09-16T10:00:00","12,001"], [18852,18852,"2017-09-16T00:00:00","2017-09-16T12:00:00","12,219"], [18853,18853,"2017-09-16T00:00:00","2017-09-16T14:00:00","12,775"], [18854,18854,"2017-09-16T00:00:00","2017-09-16T16:00:00","13,233"], [18855,18855,"2017-09-16T00:00:00","2017-09-16T18:00:00","13,473"], [18856,18856,"2017-09-16T00:00:00","2017-09-16T20:00:00","13,281"], [18857,18857,"2017-09-16T00:00:00","2017-09-16T22:00:00","12,992"], [18858,18858,"2017-09-17T00:00:00","2017-09-17T00:00:00","12,654"], [18859,18859,"2017-09-17T00:00:00","2017-09-17T02:00:00","12,389"], [18860,18860,"2017-09-17T00:00:00","2017-09-17T04:00:00","12,147"], [18861,18861,"2017-09-17T00:00:00","2017-09-17T06:00:00","12,025"], [18862,18862,"2017-09-17T00:00:00","2017-09-17T08:00:00","11,977"], [18863,18863,"2017-09-17T00:00:00","2017-09-17T10:00:00","11,953"], [18864,18864,"2017-09-17T00:00:00","2017-09-17T12:00:00","12,147"], [18865,18865,"2017-09-17T00:00:00","2017-09-17T14:00:00","12,606"], [18866,18866,"2017-09-17T00:00:00","2017-09-17T16:00:00","12,678"], [18867,18867,"2017-09-17T00:00:00","2017-09-17T18:00:00","12,751"], [18868,18868,"2017-09-17T00:00:00","2017-09-17T20:00:00","12,751"], [18869,18869,"2017-09-17T00:00:00","2017-09-17T22:00:00","12,558"], [18870,18870,"2017-09-18T00:00:00","2017-09-18T00:00:00","12,316"], [18871,18871,"2017-09-18T00:00:00","2017-09-18T02:00:00","12,05"], [18872,18872,"2017-09-18T00:00:00","2017-09-18T04:00:00","11,88"], [18873,18873,"2017-09-18T00:00:00","2017-09-18T06:00:00","11,783"], [18874,18874,"2017-09-18T00:00:00","2017-09-18T08:00:00","11,783"], [18875,18875,"2017-09-18T00:00:00","2017-09-18T10:00:00","11,759"], [18876,18876,"2017-09-18T00:00:00","2017-09-18T12:00:00","11,953"], [18877,18877,"2017-09-18T00:00:00","2017-09-18T14:00:00","12,389"], [18878,18878,"2017-09-18T00:00:00","2017-09-18T16:00:00","13,016"], [18879,18879,"2017-09-18T00:00:00","2017-09-18T18:00:00","13,233"], [18880,18880,"2017-09-18T00:00:00","2017-09-18T20:00:00","13,016"], [18881,18881,"2017-09-18T00:00:00","2017-09-18T22:00:00","12,703"], [18882,18882,"2017-09-19T00:00:00","2017-09-19T00:00:00","12,461"], [18883,18883,"2017-09-19T00:00:00","2017-09-19T02:00:00","12,364"], [18884,18884,"2017-09-19T00:00:00","2017-09-19T04:00:00","12,219"], [18885,18885,"2017-09-19T00:00:00","2017-09-19T06:00:00","12,122"], [18886,18886,"2017-09-19T00:00:00","2017-09-19T08:00:00","12,171"], [18887,18887,"2017-09-19T00:00:00","2017-09-19T10:00:00","12,219"], [18888,18888,"2017-09-19T00:00:00","2017-09-19T12:00:00","12,461"], [18889,18889,"2017-09-19T00:00:00","2017-09-19T14:00:00","12,799"], [18890,18890,"2017-09-19T00:00:00","2017-09-19T16:00:00","13,137"], [18891,18891,"2017-09-19T00:00:00","2017-09-19T18:00:00","13,305"], [18892,18892,"2017-09-19T00:00:00","2017-09-19T20:00:00","13,257"], [18893,18893,"2017-09-19T00:00:00","2017-09-19T22:00:00","13,064"], [18894,18894,"2017-09-20T00:00:00","2017-09-20T00:00:00","12,92"], [18895,18895,"2017-09-20T00:00:00","2017-09-20T02:00:00","12,775"], [18896,18896,"2017-09-20T00:00:00","2017-09-20T04:00:00","12,582"], [18897,18897,"2017-09-20T00:00:00","2017-09-20T06:00:00","12,364"], [18898,18898,"2017-09-20T00:00:00","2017-09-20T08:00:00","12,171"], [18899,18899,"2017-09-20T00:00:00","2017-09-20T10:00:00","12,074"], [18900,18900,"2017-09-20T00:00:00","2017-09-20T12:00:00","12,171"], [18901,18901,"2017-09-20T00:00:00","2017-09-20T14:00:00","12,63"], [18902,18902,"2017-09-20T00:00:00","2017-09-20T16:00:00","13,112"], [18903,18903,"2017-09-20T00:00:00","2017-09-20T18:00:00","13,377"], [18904,18904,"2017-09-20T00:00:00","2017-09-20T20:00:00","13,329"], [18905,18905,"2017-09-20T00:00:00","2017-09-20T22:00:00","12,992"], [18906,18906,"2017-09-21T00:00:00","2017-09-21T00:00:00","12,703"], [18907,18907,"2017-09-21T00:00:00","2017-09-21T02:00:00","12,485"], [18908,18908,"2017-09-21T00:00:00","2017-09-21T04:00:00","12,292"], [18909,18909,"2017-09-21T00:00:00","2017-09-21T06:00:00","12,122"], [18910,18910,"2017-09-21T00:00:00","2017-09-21T08:00:00","12,025"], [18911,18911,"2017-09-21T00:00:00","2017-09-21T10:00:00","11,977"], [18912,18912,"2017-09-21T00:00:00","2017-09-21T12:00:00","12,243"], [18913,18913,"2017-09-21T00:00:00","2017-09-21T14:00:00","12,678"], [18914,18914,"2017-09-21T00:00:00","2017-09-21T16:00:00","13,233"], [18915,18915,"2017-09-21T00:00:00","2017-09-21T18:00:00","13,546"], [18916,18916,"2017-09-21T00:00:00","2017-09-21T20:00:00","13,497"], [18917,18917,"2017-09-21T00:00:00","2017-09-21T22:00:00","13,329"], [18918,18918,"2017-09-22T00:00:00","2017-09-22T00:00:00","13,185"], [18919,18919,"2017-09-22T00:00:00","2017-09-22T02:00:00","13,112"], [18920,18920,"2017-09-22T00:00:00","2017-09-22T04:00:00","12,992"], [18921,18921,"2017-09-22T00:00:00","2017-09-22T06:00:00","12,847"], [18922,18922,"2017-09-22T00:00:00","2017-09-22T08:00:00","12,775"], [18923,18923,"2017-09-22T00:00:00","2017-09-22T10:00:00","12,775"], [18924,18924,"2017-09-22T00:00:00","2017-09-22T12:00:00","13,112"], [18925,18925,"2017-09-22T00:00:00","2017-09-22T14:00:00","13,618"], [18926,18926,"2017-09-22T00:00:00","2017-09-22T16:00:00","14,098"], [18927,18927,"2017-09-22T00:00:00","2017-09-22T18:00:00","14,457"], [18928,18928,"2017-09-22T00:00:00","2017-09-22T20:00:00","14,29"], [18929,18929,"2017-09-22T00:00:00","2017-09-22T22:00:00","13,834"], [18930,18930,"2017-09-23T00:00:00","2017-09-23T00:00:00","13,401"], [18931,18931,"2017-09-23T00:00:00","2017-09-23T02:00:00","13,161"], [18932,18932,"2017-09-23T00:00:00","2017-09-23T04:00:00","12,896"], [18933,18933,"2017-09-23T00:00:00","2017-09-23T06:00:00","12,606"], [18934,18934,"2017-09-23T00:00:00","2017-09-23T08:00:00","12,413"], [18935,18935,"2017-09-23T00:00:00","2017-09-23T10:00:00","12,364"], [18936,18936,"2017-09-23T00:00:00","2017-09-23T12:00:00","12,654"], [18937,18937,"2017-09-23T00:00:00","2017-09-23T14:00:00","13,161"], [18938,18938,"2017-09-23T00:00:00","2017-09-23T16:00:00","13,618"], [18939,18939,"2017-09-23T00:00:00","2017-09-23T18:00:00","13,954"], [18940,18940,"2017-09-23T00:00:00","2017-09-23T20:00:00","13,81"], [18941,18941,"2017-09-23T00:00:00","2017-09-23T22:00:00","13,401"], [18942,18942,"2017-09-24T00:00:00","2017-09-24T00:00:00","13,064"], [18943,18943,"2017-09-24T00:00:00","2017-09-24T02:00:00","12,823"], [18944,18944,"2017-09-24T00:00:00","2017-09-24T04:00:00","12,63"], [18945,18945,"2017-09-24T00:00:00","2017-09-24T06:00:00","12,437"], [18946,18946,"2017-09-24T00:00:00","2017-09-24T08:00:00","12,316"], [18947,18947,"2017-09-24T00:00:00","2017-09-24T10:00:00","12,316"], [18948,18948,"2017-09-24T00:00:00","2017-09-24T12:00:00","12,703"], [18949,18949,"2017-09-24T00:00:00","2017-09-24T14:00:00","13,329"], [18950,18950,"2017-09-24T00:00:00","2017-09-24T16:00:00","13,882"], [18951,18951,"2017-09-24T00:00:00","2017-09-24T18:00:00","14,098"], [18952,18952,"2017-09-24T00:00:00","2017-09-24T20:00:00","14,074"], [18953,18953,"2017-09-24T00:00:00","2017-09-24T22:00:00","13,882"], [18954,18954,"2017-09-25T00:00:00","2017-09-25T00:00:00","13,714"], [18955,18955,"2017-09-25T00:00:00","2017-09-25T02:00:00","13,618"], [18956,18956,"2017-09-25T00:00:00","2017-09-25T04:00:00","13,546"], [18957,18957,"2017-09-25T00:00:00","2017-09-25T06:00:00","13,497"], [18958,18958,"2017-09-25T00:00:00","2017-09-25T08:00:00","13,57"], [18959,18959,"2017-09-25T00:00:00","2017-09-25T10:00:00","13,714"], [18960,18960,"2017-09-25T00:00:00","2017-09-25T12:00:00","13,858"], [18961,18961,"2017-09-25T00:00:00","2017-09-25T14:00:00","14,122"], [18962,18962,"2017-09-25T00:00:00","2017-09-25T16:00:00","14,361"], [18963,18963,"2017-09-25T00:00:00","2017-09-25T18:00:00","14,529"], [18964,18964,"2017-09-25T00:00:00","2017-09-25T20:00:00","14,649"], [18965,18965,"2017-09-25T00:00:00","2017-09-25T22:00:00","14,553"], [18966,18966,"2017-09-26T00:00:00","2017-09-26T00:00:00","14,409"], [18967,18967,"2017-09-26T00:00:00","2017-09-26T02:00:00","14,29"], [18968,18968,"2017-09-26T00:00:00","2017-09-26T04:00:00","14,17"], [18969,18969,"2017-09-26T00:00:00","2017-09-26T06:00:00","14,146"], [18970,18970,"2017-09-26T00:00:00","2017-09-26T08:00:00","14,098"], [18971,18971,"2017-09-26T00:00:00","2017-09-26T10:00:00","14,146"], [18972,18972,"2017-09-26T00:00:00","2017-09-26T12:00:00","14,409"], [18973,18973,"2017-09-26T00:00:00","2017-09-26T14:00:00","14,912"], [18974,18974,"2017-09-26T00:00:00","2017-09-26T16:00:00","15,247"], [18975,18975,"2017-09-26T00:00:00","2017-09-26T18:00:00","15,533"], [18976,18976,"2017-09-26T00:00:00","2017-09-26T20:00:00","15,461"], [18977,18977,"2017-09-26T00:00:00","2017-09-26T22:00:00","15,199"], [18978,18978,"2017-09-27T00:00:00","2017-09-27T00:00:00","14,912"], [18979,18979,"2017-09-27T00:00:00","2017-09-27T02:00:00","14,721"], [18980,18980,"2017-09-27T00:00:00","2017-09-27T04:00:00","14,601"], [18981,18981,"2017-09-27T00:00:00","2017-09-27T06:00:00","14,481"], [18982,18982,"2017-09-27T00:00:00","2017-09-27T08:00:00","14,385"], [18983,18983,"2017-09-27T00:00:00","2017-09-27T10:00:00","14,314"], [18984,18984,"2017-09-27T00:00:00","2017-09-27T12:00:00","14,457"], [18985,18985,"2017-09-27T00:00:00","2017-09-27T14:00:00","14,84"], [18986,18986,"2017-09-27T00:00:00","2017-09-27T16:00:00","15,247"], [18987,18987,"2017-09-27T00:00:00","2017-09-27T18:00:00","15,342"], [18988,18988,"2017-09-27T00:00:00","2017-09-27T20:00:00","15,223"], [18989,18989,"2017-09-27T00:00:00","2017-09-27T22:00:00","15,103"], [18990,18990,"2017-09-28T00:00:00","2017-09-28T00:00:00","15,008"], [18991,18991,"2017-09-28T00:00:00","2017-09-28T02:00:00","14,864"], [18992,18992,"2017-09-28T00:00:00","2017-09-28T04:00:00","14,768"], [18993,18993,"2017-09-28T00:00:00","2017-09-28T06:00:00","14,697"], [18994,18994,"2017-09-28T00:00:00","2017-09-28T08:00:00","14,673"], [18995,18995,"2017-09-28T00:00:00","2017-09-28T10:00:00","14,697"], [18996,18996,"2017-09-28T00:00:00","2017-09-28T12:00:00","14,816"], [18997,18997,"2017-09-28T00:00:00","2017-09-28T14:00:00","14,96"], [18998,18998,"2017-09-28T00:00:00","2017-09-28T16:00:00","15,199"], [18999,18999,"2017-09-28T00:00:00","2017-09-28T18:00:00","15,485"], [19000,19000,"2017-09-28T00:00:00","2017-09-28T20:00:00","15,485"], [19001,19001,"2017-09-28T00:00:00","2017-09-28T22:00:00","15,318"], [19002,19002,"2017-09-29T00:00:00","2017-09-29T00:00:00","15,294"], [19003,19003,"2017-09-29T00:00:00","2017-09-29T02:00:00","15,27"], [19004,19004,"2017-09-29T00:00:00","2017-09-29T04:00:00","15,223"], [19005,19005,"2017-09-29T00:00:00","2017-09-29T06:00:00","15,127"], [19006,19006,"2017-09-29T00:00:00","2017-09-29T08:00:00","15,055"], [19007,19007,"2017-09-29T00:00:00","2017-09-29T10:00:00","15,079"], [19008,19008,"2017-09-29T00:00:00","2017-09-29T12:00:00","15,247"], [19009,19009,"2017-09-29T00:00:00","2017-09-29T14:00:00","15,509"], [19010,19010,"2017-09-29T00:00:00","2017-09-29T16:00:00","15,843"], [19011,19011,"2017-09-29T00:00:00","2017-09-29T18:00:00","15,891"], [19012,19012,"2017-09-29T00:00:00","2017-09-29T20:00:00","15,724"], [19013,19013,"2017-09-29T00:00:00","2017-09-29T22:00:00","15,605"], [19014,19014,"2017-09-30T00:00:00","2017-09-30T00:00:00","15,438"], [19015,19015,"2017-09-30T00:00:00","2017-09-30T02:00:00","15,247"], [19016,19016,"2017-09-30T00:00:00","2017-09-30T04:00:00","15,103"], [19017,19017,"2017-09-30T00:00:00","2017-09-30T06:00:00","14,96"], [19018,19018,"2017-09-30T00:00:00","2017-09-30T08:00:00","14,864"], [19019,19019,"2017-09-30T00:00:00","2017-09-30T10:00:00","14,768"], [19020,19020,"2017-09-30T00:00:00","2017-09-30T12:00:00","14,864"], [19021,19021,"2017-09-30T00:00:00","2017-09-30T14:00:00","15,103"], [19022,19022,"2017-09-30T00:00:00","2017-09-30T16:00:00","15,39"], [19023,19023,"2017-09-30T00:00:00","2017-09-30T18:00:00","15,414"], [19024,19024,"2017-09-30T00:00:00","2017-09-30T20:00:00","15,294"], [19025,19025,"2017-09-30T00:00:00","2017-09-30T22:00:00","15,151"], [19026,19026,"2017-10-01T00:00:00","2017-10-01T00:00:00","14,96"], [19027,19027,"2017-10-01T00:00:00","2017-10-01T02:00:00","14,768"], [19028,19028,"2017-10-01T00:00:00","2017-10-01T04:00:00","14,625"], [19029,19029,"2017-10-01T00:00:00","2017-10-01T06:00:00","14,481"], [19030,19030,"2017-10-01T00:00:00","2017-10-01T08:00:00","14,409"], [19031,19031,"2017-10-01T00:00:00","2017-10-01T10:00:00","14,385"], [19032,19032,"2017-10-01T00:00:00","2017-10-01T12:00:00","14,481"], [19033,19033,"2017-10-01T00:00:00","2017-10-01T14:00:00","14,673"], [19034,19034,"2017-10-01T00:00:00","2017-10-01T16:00:00","14,888"], [19035,19035,"2017-10-01T00:00:00","2017-10-01T18:00:00","14,96"], [19036,19036,"2017-10-01T00:00:00","2017-10-01T20:00:00","14,96"], [19037,19037,"2017-10-01T00:00:00","2017-10-01T22:00:00","14,936"], [19038,19038,"2017-10-02T00:00:00","2017-10-02T00:00:00","14,864"], [19039,19039,"2017-10-02T00:00:00","2017-10-02T02:00:00","14,816"], [19040,19040,"2017-10-02T00:00:00","2017-10-02T04:00:00","14,768"], [19041,19041,"2017-10-02T00:00:00","2017-10-02T06:00:00","14,697"], [19042,19042,"2017-10-02T00:00:00","2017-10-02T08:00:00","14,673"], [19043,19043,"2017-10-02T00:00:00","2017-10-02T10:00:00","14,673"], [19044,19044,"2017-10-02T00:00:00","2017-10-02T12:00:00","14,697"], [19045,19045,"2017-10-02T00:00:00","2017-10-02T14:00:00","14,864"], [19046,19046,"2017-10-02T00:00:00","2017-10-02T16:00:00","15,103"], [19047,19047,"2017-10-02T00:00:00","2017-10-02T18:00:00","15,342"], [19048,19048,"2017-10-02T00:00:00","2017-10-02T20:00:00","15,27"], [19049,19049,"2017-10-02T00:00:00","2017-10-02T22:00:00","15,127"], [19050,19050,"2017-10-03T00:00:00","2017-10-03T00:00:00","15,031"], [19051,19051,"2017-10-03T00:00:00","2017-10-03T02:00:00","14,912"], [19052,19052,"2017-10-03T00:00:00","2017-10-03T04:00:00","14,792"], [19053,19053,"2017-10-03T00:00:00","2017-10-03T06:00:00","14,673"], [19054,19054,"2017-10-03T00:00:00","2017-10-03T08:00:00","14,553"], [19055,19055,"2017-10-03T00:00:00","2017-10-03T10:00:00","14,457"], [19056,19056,"2017-10-03T00:00:00","2017-10-03T12:00:00","14,505"], [19057,19057,"2017-10-03T00:00:00","2017-10-03T14:00:00","14,721"], [19058,19058,"2017-10-03T00:00:00","2017-10-03T16:00:00","14,936"], [19059,19059,"2017-10-03T00:00:00","2017-10-03T18:00:00","15,079"], [19060,19060,"2017-10-03T00:00:00","2017-10-03T20:00:00","15,031"], [19061,19061,"2017-10-03T00:00:00","2017-10-03T22:00:00","14,745"], [19062,19062,"2017-10-04T00:00:00","2017-10-04T00:00:00","14,481"], [19063,19063,"2017-10-04T00:00:00","2017-10-04T02:00:00","14,242"], [19064,19064,"2017-10-04T00:00:00","2017-10-04T04:00:00","14,002"], [19065,19065,"2017-10-04T00:00:00","2017-10-04T06:00:00","13,714"], [19066,19066,"2017-10-04T00:00:00","2017-10-04T08:00:00","13,546"], [19067,19067,"2017-10-04T00:00:00","2017-10-04T10:00:00","13,377"], [19068,19068,"2017-10-04T00:00:00","2017-10-04T12:00:00","13,329"], [19069,19069,"2017-10-04T00:00:00","2017-10-04T14:00:00","13,449"], [19070,19070,"2017-10-04T00:00:00","2017-10-04T16:00:00","13,714"], [19071,19071,"2017-10-04T00:00:00","2017-10-04T18:00:00","13,882"], [19072,19072,"2017-10-04T00:00:00","2017-10-04T20:00:00","13,714"], [19073,19073,"2017-10-04T00:00:00","2017-10-04T22:00:00","13,425"], [19074,19074,"2017-10-05T00:00:00","2017-10-05T00:00:00","13,209"], [19075,19075,"2017-10-05T00:00:00","2017-10-05T02:00:00","13,016"], [19076,19076,"2017-10-05T00:00:00","2017-10-05T04:00:00","12,775"], [19077,19077,"2017-10-05T00:00:00","2017-10-05T06:00:00","12,558"], [19078,19078,"2017-10-05T00:00:00","2017-10-05T08:00:00","12,485"], [19079,19079,"2017-10-05T00:00:00","2017-10-05T10:00:00","12,461"], [19080,19080,"2017-10-05T00:00:00","2017-10-05T12:00:00","12,509"], [19081,19081,"2017-10-05T00:00:00","2017-10-05T14:00:00","12,654"], [19082,19082,"2017-10-05T00:00:00","2017-10-05T16:00:00","12,896"], [19083,19083,"2017-10-05T00:00:00","2017-10-05T18:00:00","13,088"], [19084,19084,"2017-10-05T00:00:00","2017-10-05T20:00:00","13,016"], [19085,19085,"2017-10-05T00:00:00","2017-10-05T22:00:00","12,847"], [19086,19086,"2017-10-06T00:00:00","2017-10-06T00:00:00","12,751"], [19087,19087,"2017-10-06T00:00:00","2017-10-06T02:00:00","12,678"], [19088,19088,"2017-10-06T00:00:00","2017-10-06T04:00:00","12,485"], [19089,19089,"2017-10-06T00:00:00","2017-10-06T06:00:00","12,268"], [19090,19090,"2017-10-06T00:00:00","2017-10-06T08:00:00","12,074"], [19091,19091,"2017-10-06T00:00:00","2017-10-06T10:00:00","12,001"], [19092,19092,"2017-10-06T00:00:00","2017-10-06T12:00:00","12,147"], [19093,19093,"2017-10-06T00:00:00","2017-10-06T14:00:00","12,389"], [19094,19094,"2017-10-06T00:00:00","2017-10-06T16:00:00","12,654"], [19095,19095,"2017-10-06T00:00:00","2017-10-06T18:00:00","12,92"], [19096,19096,"2017-10-06T00:00:00","2017-10-06T20:00:00","12,775"], [19097,19097,"2017-10-06T00:00:00","2017-10-06T22:00:00","12,437"], [19098,19098,"2017-10-07T00:00:00","2017-10-07T00:00:00","12,243"], [19099,19099,"2017-10-07T00:00:00","2017-10-07T02:00:00","12,147"], [19100,19100,"2017-10-07T00:00:00","2017-10-07T04:00:00","11,856"], [19101,19101,"2017-10-07T00:00:00","2017-10-07T06:00:00","11,54"], [19102,19102,"2017-10-07T00:00:00","2017-10-07T08:00:00","11,321"], [19103,19103,"2017-10-07T00:00:00","2017-10-07T10:00:00","11,175"], [19104,19104,"2017-10-07T00:00:00","2017-10-07T12:00:00","11,297"], [19105,19105,"2017-10-07T00:00:00","2017-10-07T14:00:00","11,54"], [19106,19106,"2017-10-07T00:00:00","2017-10-07T16:00:00","11,662"], [19107,19107,"2017-10-07T00:00:00","2017-10-07T18:00:00","11,686"], [19108,19108,"2017-10-07T00:00:00","2017-10-07T20:00:00","11,637"], [19109,19109,"2017-10-07T00:00:00","2017-10-07T22:00:00","11,589"], [19110,19110,"2017-10-08T00:00:00","2017-10-08T00:00:00","11,589"], [19111,19111,"2017-10-08T00:00:00","2017-10-08T02:00:00","11,662"], [19112,19112,"2017-10-08T00:00:00","2017-10-08T04:00:00","11,565"], [19113,19113,"2017-10-08T00:00:00","2017-10-08T06:00:00","11,467"], [19114,19114,"2017-10-08T00:00:00","2017-10-08T08:00:00","11,419"], [19115,19115,"2017-10-08T00:00:00","2017-10-08T10:00:00","11,467"], [19116,19116,"2017-10-08T00:00:00","2017-10-08T12:00:00","11,589"], [19117,19117,"2017-10-08T00:00:00","2017-10-08T14:00:00","11,783"], [19118,19118,"2017-10-08T00:00:00","2017-10-08T16:00:00","12,05"], [19119,19119,"2017-10-08T00:00:00","2017-10-08T18:00:00","12,292"], [19120,19120,"2017-10-08T00:00:00","2017-10-08T20:00:00","12,316"], [19121,19121,"2017-10-08T00:00:00","2017-10-08T22:00:00","12,316"], [19122,19122,"2017-10-09T00:00:00","2017-10-09T00:00:00","12,243"], [19123,19123,"2017-10-09T00:00:00","2017-10-09T02:00:00","12,171"], [19124,19124,"2017-10-09T00:00:00","2017-10-09T04:00:00","12,147"], [19125,19125,"2017-10-09T00:00:00","2017-10-09T06:00:00","12,122"], [19126,19126,"2017-10-09T00:00:00","2017-10-09T08:00:00","12,098"], [19127,19127,"2017-10-09T00:00:00","2017-10-09T10:00:00","12,122"], [19128,19128,"2017-10-09T00:00:00","2017-10-09T12:00:00","12,292"], [19129,19129,"2017-10-09T00:00:00","2017-10-09T14:00:00","12,606"], [19130,19130,"2017-10-09T00:00:00","2017-10-09T16:00:00","12,751"], [19131,19131,"2017-10-09T00:00:00","2017-10-09T18:00:00","12,871"], [19132,19132,"2017-10-09T00:00:00","2017-10-09T20:00:00","12,944"], [19133,19133,"2017-10-09T00:00:00","2017-10-09T22:00:00","12,92"], [19134,19134,"2017-10-10T00:00:00","2017-10-10T00:00:00","12,92"], [19135,19135,"2017-10-10T00:00:00","2017-10-10T02:00:00","12,92"], [19136,19136,"2017-10-10T00:00:00","2017-10-10T04:00:00","12,896"], [19137,19137,"2017-10-10T00:00:00","2017-10-10T06:00:00","12,847"], [19138,19138,"2017-10-10T00:00:00","2017-10-10T08:00:00","12,847"], [19139,19139,"2017-10-10T00:00:00","2017-10-10T10:00:00","12,896"], [19140,19140,"2017-10-10T00:00:00","2017-10-10T12:00:00","13,04"], [19141,19141,"2017-10-10T00:00:00","2017-10-10T14:00:00","13,185"], [19142,19142,"2017-10-10T00:00:00","2017-10-10T16:00:00","13,281"], [19143,19143,"2017-10-10T00:00:00","2017-10-10T18:00:00","13,449"], [19144,19144,"2017-10-10T00:00:00","2017-10-10T20:00:00","13,546"], [19145,19145,"2017-10-10T00:00:00","2017-10-10T22:00:00","13,522"], [19146,19146,"2017-10-11T00:00:00","2017-10-11T00:00:00","13,449"], [19147,19147,"2017-10-11T00:00:00","2017-10-11T02:00:00","13,377"], [19148,19148,"2017-10-11T00:00:00","2017-10-11T04:00:00","13,329"], [19149,19149,"2017-10-11T00:00:00","2017-10-11T06:00:00","13,281"], [19150,19150,"2017-10-11T00:00:00","2017-10-11T08:00:00","13,281"], [19151,19151,"2017-10-11T00:00:00","2017-10-11T10:00:00","13,281"], [19152,19152,"2017-10-11T00:00:00","2017-10-11T12:00:00","13,329"], [19153,19153,"2017-10-11T00:00:00","2017-10-11T14:00:00","13,473"], [19154,19154,"2017-10-11T00:00:00","2017-10-11T16:00:00","13,834"], [19155,19155,"2017-10-11T00:00:00","2017-10-11T18:00:00","13,954"], [19156,19156,"2017-10-11T00:00:00","2017-10-11T20:00:00","13,858"], [19157,19157,"2017-10-11T00:00:00","2017-10-11T22:00:00","13,81"], [19158,19158,"2017-10-12T00:00:00","2017-10-12T00:00:00","13,714"], [19159,19159,"2017-10-12T00:00:00","2017-10-12T02:00:00","13,666"], [19160,19160,"2017-10-12T00:00:00","2017-10-12T04:00:00","13,618"], [19161,19161,"2017-10-12T00:00:00","2017-10-12T06:00:00","13,594"], [19162,19162,"2017-10-12T00:00:00","2017-10-12T08:00:00","13,57"], [19163,19163,"2017-10-12T00:00:00","2017-10-12T10:00:00","13,522"], [19164,19164,"2017-10-12T00:00:00","2017-10-12T12:00:00","13,642"], [19165,19165,"2017-10-12T00:00:00","2017-10-12T14:00:00","13,858"], [19166,19166,"2017-10-12T00:00:00","2017-10-12T16:00:00","14,05"], [19167,19167,"2017-10-12T00:00:00","2017-10-12T18:00:00","14,242"], [19168,19168,"2017-10-12T00:00:00","2017-10-12T20:00:00","14,242"], [19169,19169,"2017-10-12T00:00:00","2017-10-12T22:00:00","14,17"], [19170,19170,"2017-10-13T00:00:00","2017-10-13T00:00:00","14,194"], [19171,19171,"2017-10-13T00:00:00","2017-10-13T02:00:00","14,146"], [19172,19172,"2017-10-13T00:00:00","2017-10-13T04:00:00","14,122"], [19173,19173,"2017-10-13T00:00:00","2017-10-13T06:00:00","14,05"], [19174,19174,"2017-10-13T00:00:00","2017-10-13T08:00:00","13,978"], [19175,19175,"2017-10-13T00:00:00","2017-10-13T10:00:00","13,978"], [19176,19176,"2017-10-13T00:00:00","2017-10-13T12:00:00","14,098"], [19177,19177,"2017-10-13T00:00:00","2017-10-13T14:00:00","14,409"], [19178,19178,"2017-10-13T00:00:00","2017-10-13T16:00:00","14,84"], [19179,19179,"2017-10-13T00:00:00","2017-10-13T18:00:00","15,103"], [19180,19180,"2017-10-13T00:00:00","2017-10-13T20:00:00","15,079"], [19181,19181,"2017-10-13T00:00:00","2017-10-13T22:00:00","14,912"], [19182,19182,"2017-10-14T00:00:00","2017-10-14T00:00:00","14,697"], [19183,19183,"2017-10-14T00:00:00","2017-10-14T02:00:00","14,481"], [19184,19184,"2017-10-14T00:00:00","2017-10-14T04:00:00","14,314"], [19185,19185,"2017-10-14T00:00:00","2017-10-14T06:00:00","14,122"], [19186,19186,"2017-10-14T00:00:00","2017-10-14T08:00:00","13,978"], [19187,19187,"2017-10-14T00:00:00","2017-10-14T10:00:00","13,906"], [19188,19188,"2017-10-14T00:00:00","2017-10-14T12:00:00","13,906"], [19189,19189,"2017-10-14T00:00:00","2017-10-14T14:00:00","14,218"], [19190,19190,"2017-10-14T00:00:00","2017-10-14T16:00:00","14,601"], [19191,19191,"2017-10-14T00:00:00","2017-10-14T18:00:00","14,84"], [19192,19192,"2017-10-14T00:00:00","2017-10-14T20:00:00","14,745"], [19193,19193,"2017-10-14T00:00:00","2017-10-14T22:00:00","14,529"], [19194,19194,"2017-10-15T00:00:00","2017-10-15T00:00:00","14,29"], [19195,19195,"2017-10-15T00:00:00","2017-10-15T02:00:00","14,098"], [19196,19196,"2017-10-15T00:00:00","2017-10-15T04:00:00","13,906"], [19197,19197,"2017-10-15T00:00:00","2017-10-15T06:00:00","13,714"], [19198,19198,"2017-10-15T00:00:00","2017-10-15T08:00:00","13,546"], [19199,19199,"2017-10-15T00:00:00","2017-10-15T10:00:00","13,425"], [19200,19200,"2017-10-15T00:00:00","2017-10-15T12:00:00","13,497"], [19201,19201,"2017-10-15T00:00:00","2017-10-15T14:00:00","13,834"], [19202,19202,"2017-10-15T00:00:00","2017-10-15T16:00:00","14,242"], [19203,19203,"2017-10-15T00:00:00","2017-10-15T18:00:00","14,481"], [19204,19204,"2017-10-15T00:00:00","2017-10-15T20:00:00","14,505"], [19205,19205,"2017-10-15T00:00:00","2017-10-15T22:00:00","14,433"], [19206,19206,"2017-10-16T00:00:00","2017-10-16T00:00:00","14,361"], [19207,19207,"2017-10-16T00:00:00","2017-10-16T02:00:00","14,266"], [19208,19208,"2017-10-16T00:00:00","2017-10-16T04:00:00","14,17"], [19209,19209,"2017-10-16T00:00:00","2017-10-16T06:00:00","14,05"], [19210,19210,"2017-10-16T00:00:00","2017-10-16T08:00:00","14,026"], [19211,19211,"2017-10-16T00:00:00","2017-10-16T10:00:00","14,05"], [19212,19212,"2017-10-16T00:00:00","2017-10-16T12:00:00","14,242"], [19213,19213,"2017-10-16T00:00:00","2017-10-16T14:00:00","14,649"], [19214,19214,"2017-10-16T00:00:00","2017-10-16T16:00:00","14,984"], [19215,19215,"2017-10-16T00:00:00","2017-10-16T18:00:00","15,055"], [19216,19216,"2017-10-16T00:00:00","2017-10-16T20:00:00","15,079"], [19217,19217,"2017-10-16T00:00:00","2017-10-16T22:00:00","14,984"], [19218,19218,"2017-10-17T00:00:00","2017-10-17T00:00:00","14,864"], [19219,19219,"2017-10-17T00:00:00","2017-10-17T02:00:00","14,697"], [19220,19220,"2017-10-17T00:00:00","2017-10-17T04:00:00","14,601"], [19221,19221,"2017-10-17T00:00:00","2017-10-17T06:00:00","14,457"], [19222,19222,"2017-10-17T00:00:00","2017-10-17T08:00:00","14,361"], [19223,19223,"2017-10-17T00:00:00","2017-10-17T10:00:00","14,29"], [19224,19224,"2017-10-17T00:00:00","2017-10-17T12:00:00","14,29"], [19225,19225,"2017-10-17T00:00:00","2017-10-17T14:00:00","14,433"], [19226,19226,"2017-10-17T00:00:00","2017-10-17T16:00:00","14,697"], [19227,19227,"2017-10-17T00:00:00","2017-10-17T18:00:00","14,816"], [19228,19228,"2017-10-17T00:00:00","2017-10-17T20:00:00","14,768"], [19229,19229,"2017-10-17T00:00:00","2017-10-17T22:00:00","14,577"], [19230,19230,"2017-10-18T00:00:00","2017-10-18T00:00:00","14,409"], [19231,19231,"2017-10-18T00:00:00","2017-10-18T02:00:00","14,242"], [19232,19232,"2017-10-18T00:00:00","2017-10-18T04:00:00","13,954"], [19233,19233,"2017-10-18T00:00:00","2017-10-18T06:00:00","13,786"], [19234,19234,"2017-10-18T00:00:00","2017-10-18T08:00:00","13,666"], [19235,19235,"2017-10-18T00:00:00","2017-10-18T10:00:00","13,594"], [19236,19236,"2017-10-18T00:00:00","2017-10-18T12:00:00","13,666"], [19237,19237,"2017-10-18T00:00:00","2017-10-18T14:00:00","13,714"], [19238,19238,"2017-10-18T00:00:00","2017-10-18T16:00:00","14,002"], [19239,19239,"2017-10-18T00:00:00","2017-10-18T18:00:00","14,266"], [19240,19240,"2017-10-18T00:00:00","2017-10-18T20:00:00","14,17"], [19241,19241,"2017-10-18T00:00:00","2017-10-18T22:00:00","14,026"], [19242,19242,"2017-10-19T00:00:00","2017-10-19T00:00:00","13,882"], [19243,19243,"2017-10-19T00:00:00","2017-10-19T02:00:00","13,738"], [19244,19244,"2017-10-19T00:00:00","2017-10-19T04:00:00","13,57"], [19245,19245,"2017-10-19T00:00:00","2017-10-19T06:00:00","13,377"], [19246,19246,"2017-10-19T00:00:00","2017-10-19T08:00:00","13,281"], [19247,19247,"2017-10-19T00:00:00","2017-10-19T10:00:00","13,281"], [19248,19248,"2017-10-19T00:00:00","2017-10-19T12:00:00","13,377"], [19249,19249,"2017-10-19T00:00:00","2017-10-19T14:00:00","13,594"], [19250,19250,"2017-10-19T00:00:00","2017-10-19T16:00:00","13,882"], [19251,19251,"2017-10-19T00:00:00","2017-10-19T18:00:00","14,05"], [19252,19252,"2017-10-19T00:00:00","2017-10-19T20:00:00","14,05"], [19253,19253,"2017-10-19T00:00:00","2017-10-19T22:00:00","13,978"], [19254,19254,"2017-10-20T00:00:00","2017-10-20T00:00:00","13,906"], [19255,19255,"2017-10-20T00:00:00","2017-10-20T02:00:00","13,834"], [19256,19256,"2017-10-20T00:00:00","2017-10-20T04:00:00","13,738"], [19257,19257,"2017-10-20T00:00:00","2017-10-20T06:00:00","13,546"], [19258,19258,"2017-10-20T00:00:00","2017-10-20T08:00:00","13,401"], [19259,19259,"2017-10-20T00:00:00","2017-10-20T10:00:00","13,353"], [19260,19260,"2017-10-20T00:00:00","2017-10-20T12:00:00","13,305"], [19261,19261,"2017-10-20T00:00:00","2017-10-20T14:00:00","13,353"], [19262,19262,"2017-10-20T00:00:00","2017-10-20T16:00:00","13,473"], [19263,19263,"2017-10-20T00:00:00","2017-10-20T18:00:00","13,69"], [19264,19264,"2017-10-20T00:00:00","2017-10-20T20:00:00","13,69"], [19265,19265,"2017-10-20T00:00:00","2017-10-20T22:00:00","13,57"], [19266,19266,"2017-10-21T00:00:00","2017-10-21T00:00:00","13,377"], [19267,19267,"2017-10-21T00:00:00","2017-10-21T02:00:00","13,329"], [19268,19268,"2017-10-21T00:00:00","2017-10-21T04:00:00","13,257"], [19269,19269,"2017-10-21T00:00:00","2017-10-21T06:00:00","13,233"], [19270,19270,"2017-10-21T00:00:00","2017-10-21T08:00:00","13,185"], [19271,19271,"2017-10-21T00:00:00","2017-10-21T10:00:00","13,161"], [19272,19272,"2017-10-21T00:00:00","2017-10-21T12:00:00","13,137"], [19273,19273,"2017-10-21T00:00:00","2017-10-21T14:00:00","13,257"], [19274,19274,"2017-10-21T00:00:00","2017-10-21T16:00:00","13,377"], [19275,19275,"2017-10-21T00:00:00","2017-10-21T18:00:00","13,497"], [19276,19276,"2017-10-21T00:00:00","2017-10-21T20:00:00","13,425"], [19277,19277,"2017-10-21T00:00:00","2017-10-21T22:00:00","13,233"], [19278,19278,"2017-10-22T00:00:00","2017-10-22T00:00:00","13,04"], [19279,19279,"2017-10-22T00:00:00","2017-10-22T02:00:00","12,92"], [19280,19280,"2017-10-22T00:00:00","2017-10-22T04:00:00","12,799"], [19281,19281,"2017-10-22T00:00:00","2017-10-22T06:00:00","12,654"], [19282,19282,"2017-10-22T00:00:00","2017-10-22T08:00:00","12,534"], [19283,19283,"2017-10-22T00:00:00","2017-10-22T10:00:00","12,389"], [19284,19284,"2017-10-22T00:00:00","2017-10-22T12:00:00","12,316"], [19285,19285,"2017-10-22T00:00:00","2017-10-22T14:00:00","12,389"], [19286,19286,"2017-10-22T00:00:00","2017-10-22T16:00:00","12,461"], [19287,19287,"2017-10-22T00:00:00","2017-10-22T18:00:00","12,485"], [19288,19288,"2017-10-22T00:00:00","2017-10-22T20:00:00","12,509"], [19289,19289,"2017-10-22T00:00:00","2017-10-22T22:00:00","12,413"], [19290,19290,"2017-10-23T00:00:00","2017-10-23T00:00:00","12,243"], [19291,19291,"2017-10-23T00:00:00","2017-10-23T02:00:00","12,122"], [19292,19292,"2017-10-23T00:00:00","2017-10-23T04:00:00","12,074"], [19293,19293,"2017-10-23T00:00:00","2017-10-23T06:00:00","12,025"], [19294,19294,"2017-10-23T00:00:00","2017-10-23T08:00:00","11,977"], [19295,19295,"2017-10-23T00:00:00","2017-10-23T10:00:00","11,977"], [19296,19296,"2017-10-23T00:00:00","2017-10-23T12:00:00","11,904"], [19297,19297,"2017-10-23T00:00:00","2017-10-23T14:00:00","11,977"], [19298,19298,"2017-10-23T00:00:00","2017-10-23T16:00:00","12,05"], [19299,19299,"2017-10-23T00:00:00","2017-10-23T18:00:00","12,147"], [19300,19300,"2017-10-23T00:00:00","2017-10-23T20:00:00","12,243"], [19301,19301,"2017-10-23T00:00:00","2017-10-23T22:00:00","12,292"], [19302,19302,"2017-10-24T00:00:00","2017-10-24T00:00:00","12,316"], [19303,19303,"2017-10-24T00:00:00","2017-10-24T02:00:00","12,316"], [19304,19304,"2017-10-24T00:00:00","2017-10-24T04:00:00","12,34"], [19305,19305,"2017-10-24T00:00:00","2017-10-24T06:00:00","12,364"], [19306,19306,"2017-10-24T00:00:00","2017-10-24T08:00:00","12,461"], [19307,19307,"2017-10-24T00:00:00","2017-10-24T10:00:00","12,558"], [19308,19308,"2017-10-24T00:00:00","2017-10-24T12:00:00","12,703"], [19309,19309,"2017-10-24T00:00:00","2017-10-24T14:00:00","13,04"], [19310,19310,"2017-10-24T00:00:00","2017-10-24T16:00:00","13,281"], [19311,19311,"2017-10-24T00:00:00","2017-10-24T18:00:00","13,449"], [19312,19312,"2017-10-24T00:00:00","2017-10-24T20:00:00","13,618"], [19313,19313,"2017-10-24T00:00:00","2017-10-24T22:00:00","13,642"], [19314,19314,"2017-10-25T00:00:00","2017-10-25T00:00:00","13,57"], [19315,19315,"2017-10-25T00:00:00","2017-10-25T02:00:00","13,522"], [19316,19316,"2017-10-25T00:00:00","2017-10-25T04:00:00","13,449"], [19317,19317,"2017-10-25T00:00:00","2017-10-25T06:00:00","13,377"], [19318,19318,"2017-10-25T00:00:00","2017-10-25T08:00:00","13,353"], [19319,19319,"2017-10-25T00:00:00","2017-10-25T10:00:00","13,353"], [19320,19320,"2017-10-25T00:00:00","2017-10-25T12:00:00","13,401"], [19321,19321,"2017-10-25T00:00:00","2017-10-25T14:00:00","13,642"], [19322,19322,"2017-10-25T00:00:00","2017-10-25T16:00:00","13,906"], [19323,19323,"2017-10-25T00:00:00","2017-10-25T18:00:00","14,17"], [19324,19324,"2017-10-25T00:00:00","2017-10-25T20:00:00","14,194"], [19325,19325,"2017-10-25T00:00:00","2017-10-25T22:00:00","14,026"], [19326,19326,"2017-10-26T00:00:00","2017-10-26T00:00:00","13,834"], [19327,19327,"2017-10-26T00:00:00","2017-10-26T02:00:00","13,666"], [19328,19328,"2017-10-26T00:00:00","2017-10-26T04:00:00","13,546"], [19329,19329,"2017-10-26T00:00:00","2017-10-26T06:00:00","13,305"], [19330,19330,"2017-10-26T00:00:00","2017-10-26T08:00:00","13,137"], [19331,19331,"2017-10-26T00:00:00","2017-10-26T10:00:00","13,04"], [19332,19332,"2017-10-26T00:00:00","2017-10-26T12:00:00","13,016"], [19333,19333,"2017-10-26T00:00:00","2017-10-26T14:00:00","13,088"], [19334,19334,"2017-10-26T00:00:00","2017-10-26T16:00:00","13,161"], [19335,19335,"2017-10-26T00:00:00","2017-10-26T18:00:00","13,233"], [19336,19336,"2017-10-26T00:00:00","2017-10-26T20:00:00","13,185"], [19337,19337,"2017-10-26T00:00:00","2017-10-26T22:00:00","13,088"], [19338,19338,"2017-10-27T00:00:00","2017-10-27T00:00:00","12,992"], [19339,19339,"2017-10-27T00:00:00","2017-10-27T02:00:00","12,896"], [19340,19340,"2017-10-27T00:00:00","2017-10-27T04:00:00","12,799"], [19341,19341,"2017-10-27T00:00:00","2017-10-27T06:00:00","12,703"], [19342,19342,"2017-10-27T00:00:00","2017-10-27T08:00:00","12,63"], [19343,19343,"2017-10-27T00:00:00","2017-10-27T10:00:00","12,606"], [19344,19344,"2017-10-27T00:00:00","2017-10-27T12:00:00","12,606"], [19345,19345,"2017-10-27T00:00:00","2017-10-27T14:00:00","12,727"], [19346,19346,"2017-10-27T00:00:00","2017-10-27T16:00:00","12,968"], [19347,19347,"2017-10-27T00:00:00","2017-10-27T18:00:00","13,112"], [19348,19348,"2017-10-27T00:00:00","2017-10-27T20:00:00","13,04"], [19349,19349,"2017-10-27T00:00:00","2017-10-27T22:00:00","12,847"], [19350,19350,"2017-10-28T00:00:00","2017-10-28T00:00:00","12,582"], [19351,19351,"2017-10-28T00:00:00","2017-10-28T02:00:00","12,364"], [19352,19352,"2017-10-28T00:00:00","2017-10-28T04:00:00","12,147"], [19353,19353,"2017-10-28T00:00:00","2017-10-28T06:00:00","11,88"], [19354,19354,"2017-10-28T00:00:00","2017-10-28T08:00:00","11,662"], [19355,19355,"2017-10-28T00:00:00","2017-10-28T10:00:00","11,467"], [19356,19356,"2017-10-28T00:00:00","2017-10-28T12:00:00","11,443"], [19357,19357,"2017-10-28T00:00:00","2017-10-28T14:00:00","11,637"], [19358,19358,"2017-10-28T00:00:00","2017-10-28T16:00:00","11,856"], [19359,19359,"2017-10-28T00:00:00","2017-10-28T18:00:00","11,929"], [19360,19360,"2017-10-28T00:00:00","2017-10-28T20:00:00","11,904"], [19361,19361,"2017-10-28T00:00:00","2017-10-28T22:00:00","11,832"], [19362,19362,"2017-10-29T00:00:00","2017-10-29T00:00:00","11,759"], [19363,19363,"2017-10-29T00:00:00","2017-10-29T02:00:00","11,71"], [19364,19364,"2017-10-29T00:00:00","2017-10-29T04:00:00","11,686"], [19365,19365,"2017-10-29T00:00:00","2017-10-29T06:00:00","11,613"], [19366,19366,"2017-10-29T00:00:00","2017-10-29T08:00:00","11,54"], [19367,19367,"2017-10-29T00:00:00","2017-10-29T10:00:00","11,589"], [19368,19368,"2017-10-29T00:00:00","2017-10-29T12:00:00","11,686"], [19369,19369,"2017-10-29T00:00:00","2017-10-29T14:00:00","11,832"], [19370,19370,"2017-10-29T00:00:00","2017-10-29T16:00:00","12,001"], [19371,19371,"2017-10-29T00:00:00","2017-10-29T18:00:00","12,074"], [19372,19372,"2017-10-29T00:00:00","2017-10-29T20:00:00","12,074"], [19373,19373,"2017-10-29T00:00:00","2017-10-29T22:00:00","11,977"], [19374,19374,"2017-10-30T00:00:00","2017-10-30T00:00:00","11,832"], [19375,19375,"2017-10-30T00:00:00","2017-10-30T02:00:00","11,71"], [19376,19376,"2017-10-30T00:00:00","2017-10-30T04:00:00","11,613"], [19377,19377,"2017-10-30T00:00:00","2017-10-30T06:00:00","11,492"], [19378,19378,"2017-10-30T00:00:00","2017-10-30T08:00:00","11,394"], [19379,19379,"2017-10-30T00:00:00","2017-10-30T10:00:00","11,297"], [19380,19380,"2017-10-30T00:00:00","2017-10-30T12:00:00","11,273"], [19381,19381,"2017-10-30T00:00:00","2017-10-30T14:00:00","11,443"], [19382,19382,"2017-10-30T00:00:00","2017-10-30T16:00:00","11,613"], [19383,19383,"2017-10-30T00:00:00","2017-10-30T18:00:00","11,686"], [19384,19384,"2017-10-30T00:00:00","2017-10-30T20:00:00","11,637"], [19385,19385,"2017-10-30T00:00:00","2017-10-30T22:00:00","11,394"], [19386,19386,"2017-10-31T00:00:00","2017-10-31T00:00:00","11,102"], [19387,19387,"2017-10-31T00:00:00","2017-10-31T02:00:00","10,834"], [19388,19388,"2017-10-31T00:00:00","2017-10-31T04:00:00","10,516"], [19389,19389,"2017-10-31T00:00:00","2017-10-31T06:00:00","10,247"], [19390,19390,"2017-10-31T00:00:00","2017-10-31T08:00:00","10,051"], [19391,19391,"2017-10-31T00:00:00","2017-10-31T10:00:00","9,952"], [19392,19392,"2017-10-31T00:00:00","2017-10-31T12:00:00","9,829"], [19393,19393,"2017-10-31T00:00:00","2017-10-31T14:00:00","9,928"], [19394,19394,"2017-10-31T00:00:00","2017-10-31T16:00:00","10,075"], [19395,19395,"2017-10-31T00:00:00","2017-10-31T18:00:00","10,198"], [19396,19396,"2017-10-31T00:00:00","2017-10-31T20:00:00","10,149"], [19397,19397,"2017-10-31T00:00:00","2017-10-31T22:00:00","10,075"], [19398,19398,"2017-11-01T00:00:00","2017-11-01T00:00:00","9,977"], [19399,19399,"2017-11-01T00:00:00","2017-11-01T02:00:00","9,829"], [19400,19400,"2017-11-01T00:00:00","2017-11-01T04:00:00","9,682"], [19401,19401,"2017-11-01T00:00:00","2017-11-01T06:00:00","9,509"], [19402,19402,"2017-11-01T00:00:00","2017-11-01T08:00:00","9,336"], [19403,19403,"2017-11-01T00:00:00","2017-11-01T10:00:00","9,188"], [19404,19404,"2017-11-01T00:00:00","2017-11-01T12:00:00","9,114"], [19405,19405,"2017-11-01T00:00:00","2017-11-01T14:00:00","9,188"], [19406,19406,"2017-11-01T00:00:00","2017-11-01T16:00:00","9,386"], [19407,19407,"2017-11-01T00:00:00","2017-11-01T18:00:00","9,583"], [19408,19408,"2017-11-01T00:00:00","2017-11-01T20:00:00","9,632"], [19409,19409,"2017-11-01T00:00:00","2017-11-01T22:00:00","9,534"], [19410,19410,"2017-11-02T00:00:00","2017-11-02T00:00:00","9,46"], [19411,19411,"2017-11-02T00:00:00","2017-11-02T02:00:00","9,287"], [19412,19412,"2017-11-02T00:00:00","2017-11-02T04:00:00","9,163"], [19413,19413,"2017-11-02T00:00:00","2017-11-02T06:00:00","8,99"], [19414,19414,"2017-11-02T00:00:00","2017-11-02T08:00:00","8,891"], [19415,19415,"2017-11-02T00:00:00","2017-11-02T10:00:00","8,841"], [19416,19416,"2017-11-02T00:00:00","2017-11-02T12:00:00","8,891"], [19417,19417,"2017-11-02T00:00:00","2017-11-02T14:00:00","9,04"], [19418,19418,"2017-11-02T00:00:00","2017-11-02T16:00:00","9,238"], [19419,19419,"2017-11-02T00:00:00","2017-11-02T18:00:00","9,485"], [19420,19420,"2017-11-02T00:00:00","2017-11-02T20:00:00","9,583"], [19421,19421,"2017-11-02T00:00:00","2017-11-02T22:00:00","9,583"], [19422,19422,"2017-11-03T00:00:00","2017-11-03T00:00:00","9,583"], [19423,19423,"2017-11-03T00:00:00","2017-11-03T02:00:00","9,583"], [19424,19424,"2017-11-03T00:00:00","2017-11-03T04:00:00","9,583"], [19425,19425,"2017-11-03T00:00:00","2017-11-03T06:00:00","9,608"], [19426,19426,"2017-11-03T00:00:00","2017-11-03T08:00:00","9,632"], [19427,19427,"2017-11-03T00:00:00","2017-11-03T10:00:00","9,682"], [19428,19428,"2017-11-03T00:00:00","2017-11-03T12:00:00","9,756"], [19429,19429,"2017-11-03T00:00:00","2017-11-03T14:00:00","9,903"], [19430,19430,"2017-11-03T00:00:00","2017-11-03T16:00:00","10,149"], [19431,19431,"2017-11-03T00:00:00","2017-11-03T18:00:00","10,369"], [19432,19432,"2017-11-03T00:00:00","2017-11-03T20:00:00","10,492"], [19433,19433,"2017-11-03T00:00:00","2017-11-03T22:00:00","10,565"], [19434,19434,"2017-11-04T00:00:00","2017-11-04T00:00:00","10,614"], [19435,19435,"2017-11-04T00:00:00","2017-11-04T02:00:00","10,638"], [19436,19436,"2017-11-04T00:00:00","2017-11-04T04:00:00","10,687"], [19437,19437,"2017-11-04T00:00:00","2017-11-04T06:00:00","10,712"], [19438,19438,"2017-11-04T00:00:00","2017-11-04T08:00:00","10,736"], [19439,19439,"2017-11-04T00:00:00","2017-11-04T10:00:00","10,81"], [19440,19440,"2017-11-04T00:00:00","2017-11-04T12:00:00","10,907"], [19441,19441,"2017-11-04T00:00:00","2017-11-04T14:00:00","11,005"], [19442,19442,"2017-11-04T00:00:00","2017-11-04T16:00:00","11,175"], [19443,19443,"2017-11-04T00:00:00","2017-11-04T18:00:00","11,346"], [19444,19444,"2017-11-04T00:00:00","2017-11-04T20:00:00","11,443"], [19445,19445,"2017-11-04T00:00:00","2017-11-04T22:00:00","11,492"], [19446,19446,"2017-11-05T00:00:00","2017-11-05T00:00:00","11,467"], [19447,19447,"2017-11-05T00:00:00","2017-11-05T02:00:00","11,419"], [19448,19448,"2017-11-05T00:00:00","2017-11-05T04:00:00","11,37"], [19449,19449,"2017-11-05T00:00:00","2017-11-05T06:00:00","11,273"], [19450,19450,"2017-11-05T00:00:00","2017-11-05T08:00:00","11,127"], [19451,19451,"2017-11-05T00:00:00","2017-11-05T10:00:00","11,005"], [19452,19452,"2017-11-05T00:00:00","2017-11-05T12:00:00","10,883"], [19453,19453,"2017-11-05T00:00:00","2017-11-05T14:00:00","10,81"], [19454,19454,"2017-11-05T00:00:00","2017-11-05T16:00:00","10,81"], [19455,19455,"2017-11-05T00:00:00","2017-11-05T18:00:00","10,834"], [19456,19456,"2017-11-05T00:00:00","2017-11-05T20:00:00","10,736"], [19457,19457,"2017-11-05T00:00:00","2017-11-05T22:00:00","10,59"], [19458,19458,"2017-11-06T00:00:00","2017-11-06T00:00:00","10,418"], [19459,19459,"2017-11-06T00:00:00","2017-11-06T02:00:00","10,32"], [19460,19460,"2017-11-06T00:00:00","2017-11-06T04:00:00","10,149"], [19461,19461,"2017-11-06T00:00:00","2017-11-06T06:00:00","9,952"], [19462,19462,"2017-11-06T00:00:00","2017-11-06T08:00:00","9,731"], [19463,19463,"2017-11-06T00:00:00","2017-11-06T10:00:00","9,46"], [19464,19464,"2017-11-06T00:00:00","2017-11-06T12:00:00","9,262"], [19465,19465,"2017-11-06T00:00:00","2017-11-06T14:00:00","9,336"], [19466,19466,"2017-11-06T00:00:00","2017-11-06T16:00:00","9,435"], [19467,19467,"2017-11-06T00:00:00","2017-11-06T18:00:00","9,583"], [19468,19468,"2017-11-06T00:00:00","2017-11-06T20:00:00","9,558"], [19469,19469,"2017-11-06T00:00:00","2017-11-06T22:00:00","9,386"], [19470,19470,"2017-11-07T00:00:00","2017-11-07T00:00:00","9,163"], [19471,19471,"2017-11-07T00:00:00","2017-11-07T02:00:00","9,04"], [19472,19472,"2017-11-07T00:00:00","2017-11-07T04:00:00","8,941"], [19473,19473,"2017-11-07T00:00:00","2017-11-07T06:00:00","8,693"], [19474,19474,"2017-11-07T00:00:00","2017-11-07T08:00:00","8,419"], [19475,19475,"2017-11-07T00:00:00","2017-11-07T10:00:00","8,12"], [19476,19476,"2017-11-07T00:00:00","2017-11-07T12:00:00","7,995"], [19477,19477,"2017-11-07T00:00:00","2017-11-07T14:00:00","8,095"], [19478,19478,"2017-11-07T00:00:00","2017-11-07T16:00:00","8,22"], [19479,19479,"2017-11-07T00:00:00","2017-11-07T18:00:00","8,344"], [19480,19480,"2017-11-07T00:00:00","2017-11-07T20:00:00","8,394"], [19481,19481,"2017-11-07T00:00:00","2017-11-07T22:00:00","8,319"], [19482,19482,"2017-11-08T00:00:00","2017-11-08T00:00:00","8,195"], [19483,19483,"2017-11-08T00:00:00","2017-11-08T02:00:00","8,145"], [19484,19484,"2017-11-08T00:00:00","2017-11-08T04:00:00","8,195"], [19485,19485,"2017-11-08T00:00:00","2017-11-08T06:00:00","8,145"], [19486,19486,"2017-11-08T00:00:00","2017-11-08T08:00:00","8,07"], [19487,19487,"2017-11-08T00:00:00","2017-11-08T10:00:00","8,145"], [19488,19488,"2017-11-08T00:00:00","2017-11-08T12:00:00","8,195"], [19489,19489,"2017-11-08T00:00:00","2017-11-08T14:00:00","8,344"], [19490,19490,"2017-11-08T00:00:00","2017-11-08T16:00:00","8,494"], [19491,19491,"2017-11-08T00:00:00","2017-11-08T18:00:00","8,643"], [19492,19492,"2017-11-08T00:00:00","2017-11-08T20:00:00","8,717"], [19493,19493,"2017-11-08T00:00:00","2017-11-08T22:00:00","8,767"], [19494,19494,"2017-11-09T00:00:00","2017-11-09T00:00:00","8,817"], [19495,19495,"2017-11-09T00:00:00","2017-11-09T02:00:00","8,891"], [19496,19496,"2017-11-09T00:00:00","2017-11-09T04:00:00","8,941"], [19497,19497,"2017-11-09T00:00:00","2017-11-09T06:00:00","9,015"], [19498,19498,"2017-11-09T00:00:00","2017-11-09T08:00:00","9,089"], [19499,19499,"2017-11-09T00:00:00","2017-11-09T10:00:00","9,089"], [19500,19500,"2017-11-09T00:00:00","2017-11-09T12:00:00","9,114"], [19501,19501,"2017-11-09T00:00:00","2017-11-09T14:00:00","9,287"], [19502,19502,"2017-11-09T00:00:00","2017-11-09T16:00:00","9,41"], [19503,19503,"2017-11-09T00:00:00","2017-11-09T18:00:00","9,534"], [19504,19504,"2017-11-09T00:00:00","2017-11-09T20:00:00","9,608"], [19505,19505,"2017-11-09T00:00:00","2017-11-09T22:00:00","9,608"], [19506,19506,"2017-11-10T00:00:00","2017-11-10T00:00:00","9,632"], [19507,19507,"2017-11-10T00:00:00","2017-11-10T02:00:00","9,682"], [19508,19508,"2017-11-10T00:00:00","2017-11-10T04:00:00","9,731"], [19509,19509,"2017-11-10T00:00:00","2017-11-10T06:00:00","9,78"], [19510,19510,"2017-11-10T00:00:00","2017-11-10T08:00:00","9,78"], [19511,19511,"2017-11-10T00:00:00","2017-11-10T10:00:00","9,805"], [19512,19512,"2017-11-10T00:00:00","2017-11-10T12:00:00","9,903"], [19513,19513,"2017-11-10T00:00:00","2017-11-10T14:00:00","10,1"], [19514,19514,"2017-11-10T00:00:00","2017-11-10T16:00:00","10,345"], [19515,19515,"2017-11-10T00:00:00","2017-11-10T18:00:00","10,467"], [19516,19516,"2017-11-10T00:00:00","2017-11-10T20:00:00","10,443"], [19517,19517,"2017-11-10T00:00:00","2017-11-10T22:00:00","10,394"], [19518,19518,"2017-11-11T00:00:00","2017-11-11T00:00:00","10,345"], [19519,19519,"2017-11-11T00:00:00","2017-11-11T02:00:00","10,32"], [19520,19520,"2017-11-11T00:00:00","2017-11-11T04:00:00","10,296"], [19521,19521,"2017-11-11T00:00:00","2017-11-11T06:00:00","10,32"], [19522,19522,"2017-11-11T00:00:00","2017-11-11T08:00:00","10,418"], [19523,19523,"2017-11-11T00:00:00","2017-11-11T10:00:00","10,516"], [19524,19524,"2017-11-11T00:00:00","2017-11-11T12:00:00","10,614"], [19525,19525,"2017-11-11T00:00:00","2017-11-11T14:00:00","10,785"], [19526,19526,"2017-11-11T00:00:00","2017-11-11T16:00:00","11,005"], [19527,19527,"2017-11-11T00:00:00","2017-11-11T18:00:00","11,2"], [19528,19528,"2017-11-11T00:00:00","2017-11-11T20:00:00","11,248"], [19529,19529,"2017-11-11T00:00:00","2017-11-11T22:00:00","11,321"], [19530,19530,"2017-11-12T00:00:00","2017-11-12T00:00:00","11,394"], [19531,19531,"2017-11-12T00:00:00","2017-11-12T02:00:00","11,492"], [19532,19532,"2017-11-12T00:00:00","2017-11-12T04:00:00","11,565"], [19533,19533,"2017-11-12T00:00:00","2017-11-12T06:00:00","11,637"], [19534,19534,"2017-11-12T00:00:00","2017-11-12T08:00:00","11,71"], [19535,19535,"2017-11-12T00:00:00","2017-11-12T10:00:00","11,71"], [19536,19536,"2017-11-12T00:00:00","2017-11-12T12:00:00","11,686"], [19537,19537,"2017-11-12T00:00:00","2017-11-12T14:00:00","11,613"], [19538,19538,"2017-11-12T00:00:00","2017-11-12T16:00:00","11,516"], [19539,19539,"2017-11-12T00:00:00","2017-11-12T18:00:00","11,394"], [19540,19540,"2017-11-12T00:00:00","2017-11-12T20:00:00","11,248"], [19541,19541,"2017-11-12T00:00:00","2017-11-12T22:00:00","11,029"], [19542,19542,"2017-11-13T00:00:00","2017-11-13T00:00:00","10,834"], [19543,19543,"2017-11-13T00:00:00","2017-11-13T02:00:00","10,663"], [19544,19544,"2017-11-13T00:00:00","2017-11-13T04:00:00","10,492"], [19545,19545,"2017-11-13T00:00:00","2017-11-13T06:00:00","10,32"], [19546,19546,"2017-11-13T00:00:00","2017-11-13T08:00:00","10,124"], [19547,19547,"2017-11-13T00:00:00","2017-11-13T10:00:00","9,928"], [19548,19548,"2017-11-13T00:00:00","2017-11-13T12:00:00","9,829"], [19549,19549,"2017-11-13T00:00:00","2017-11-13T14:00:00","9,854"], [19550,19550,"2017-11-13T00:00:00","2017-11-13T16:00:00","9,928"], [19551,19551,"2017-11-13T00:00:00","2017-11-13T18:00:00","9,829"], [19552,19552,"2017-11-13T00:00:00","2017-11-13T20:00:00","9,632"], [19553,19553,"2017-11-13T00:00:00","2017-11-13T22:00:00","9,435"], [19554,19554,"2017-11-14T00:00:00","2017-11-14T00:00:00","9,238"], [19555,19555,"2017-11-14T00:00:00","2017-11-14T02:00:00","9,064"], [19556,19556,"2017-11-14T00:00:00","2017-11-14T04:00:00","8,891"], [19557,19557,"2017-11-14T00:00:00","2017-11-14T06:00:00","8,693"], [19558,19558,"2017-11-14T00:00:00","2017-11-14T08:00:00","8,519"], [19559,19559,"2017-11-14T00:00:00","2017-11-14T10:00:00","8,419"], [19560,19560,"2017-11-14T00:00:00","2017-11-14T12:00:00","8,394"], [19561,19561,"2017-11-14T00:00:00","2017-11-14T14:00:00","8,519"], [19562,19562,"2017-11-14T00:00:00","2017-11-14T16:00:00","8,693"], [19563,19563,"2017-11-14T00:00:00","2017-11-14T18:00:00","8,767"], [19564,19564,"2017-11-14T00:00:00","2017-11-14T20:00:00","8,767"], [19565,19565,"2017-11-14T00:00:00","2017-11-14T22:00:00","8,767"], [19566,19566,"2017-11-15T00:00:00","2017-11-15T00:00:00","8,792"], [19567,19567,"2017-11-15T00:00:00","2017-11-15T02:00:00","8,817"], [19568,19568,"2017-11-15T00:00:00","2017-11-15T04:00:00","8,866"], [19569,19569,"2017-11-15T00:00:00","2017-11-15T06:00:00","8,891"], [19570,19570,"2017-11-15T00:00:00","2017-11-15T08:00:00","8,916"], [19571,19571,"2017-11-15T00:00:00","2017-11-15T10:00:00","8,965"], [19572,19572,"2017-11-15T00:00:00","2017-11-15T12:00:00","9,089"], [19573,19573,"2017-11-15T00:00:00","2017-11-15T14:00:00","9,262"], [19574,19574,"2017-11-15T00:00:00","2017-11-15T16:00:00","9,46"], [19575,19575,"2017-11-15T00:00:00","2017-11-15T18:00:00","9,632"], [19576,19576,"2017-11-15T00:00:00","2017-11-15T20:00:00","9,583"], [19577,19577,"2017-11-15T00:00:00","2017-11-15T22:00:00","9,534"], [19578,19578,"2017-11-16T00:00:00","2017-11-16T00:00:00","9,485"], [19579,19579,"2017-11-16T00:00:00","2017-11-16T02:00:00","9,435"], [19580,19580,"2017-11-16T00:00:00","2017-11-16T04:00:00","9,386"], [19581,19581,"2017-11-16T00:00:00","2017-11-16T06:00:00","9,386"], [19582,19582,"2017-11-16T00:00:00","2017-11-16T08:00:00","9,386"], [19583,19583,"2017-11-16T00:00:00","2017-11-16T10:00:00","9,336"], [19584,19584,"2017-11-16T00:00:00","2017-11-16T12:00:00","9,386"], [19585,19585,"2017-11-16T00:00:00","2017-11-16T14:00:00","9,534"], [19586,19586,"2017-11-16T00:00:00","2017-11-16T16:00:00","9,706"], [19587,19587,"2017-11-16T00:00:00","2017-11-16T18:00:00","9,829"], [19588,19588,"2017-11-16T00:00:00","2017-11-16T20:00:00","9,805"], [19589,19589,"2017-11-16T00:00:00","2017-11-16T22:00:00","9,731"], [19590,19590,"2017-11-17T00:00:00","2017-11-17T00:00:00","9,632"], [19591,19591,"2017-11-17T00:00:00","2017-11-17T02:00:00","9,534"], [19592,19592,"2017-11-17T00:00:00","2017-11-17T04:00:00","9,41"], [19593,19593,"2017-11-17T00:00:00","2017-11-17T06:00:00","9,361"], [19594,19594,"2017-11-17T00:00:00","2017-11-17T08:00:00","9,361"], [19595,19595,"2017-11-17T00:00:00","2017-11-17T10:00:00","9,361"], [19596,19596,"2017-11-17T00:00:00","2017-11-17T12:00:00","9,41"], [19597,19597,"2017-11-17T00:00:00","2017-11-17T14:00:00","9,558"], [19598,19598,"2017-11-17T00:00:00","2017-11-17T16:00:00","9,731"], [19599,19599,"2017-11-17T00:00:00","2017-11-17T18:00:00","9,78"], [19600,19600,"2017-11-17T00:00:00","2017-11-17T20:00:00","9,632"], [19601,19601,"2017-11-17T00:00:00","2017-11-17T22:00:00","9,46"], [19602,19602,"2017-11-18T00:00:00","2017-11-18T00:00:00","9,312"], [19603,19603,"2017-11-18T00:00:00","2017-11-18T02:00:00","9,213"], [19604,19604,"2017-11-18T00:00:00","2017-11-18T04:00:00","9,114"], [19605,19605,"2017-11-18T00:00:00","2017-11-18T06:00:00","9,015"], [19606,19606,"2017-11-18T00:00:00","2017-11-18T08:00:00","8,941"], [19607,19607,"2017-11-18T00:00:00","2017-11-18T10:00:00","8,841"], [19608,19608,"2017-11-18T00:00:00","2017-11-18T12:00:00","8,742"], [19609,19609,"2017-11-18T00:00:00","2017-11-18T14:00:00","8,792"], [19610,19610,"2017-11-18T00:00:00","2017-11-18T16:00:00","8,965"], [19611,19611,"2017-11-18T00:00:00","2017-11-18T18:00:00","9,064"], [19612,19612,"2017-11-18T00:00:00","2017-11-18T20:00:00","9,015"], [19613,19613,"2017-11-18T00:00:00","2017-11-18T22:00:00","8,99"], [19614,19614,"2017-11-19T00:00:00","2017-11-19T00:00:00","8,99"], [19615,19615,"2017-11-19T00:00:00","2017-11-19T02:00:00","9,015"], [19616,19616,"2017-11-19T00:00:00","2017-11-19T04:00:00","9,064"], [19617,19617,"2017-11-19T00:00:00","2017-11-19T06:00:00","9,114"], [19618,19618,"2017-11-19T00:00:00","2017-11-19T08:00:00","9,139"], [19619,19619,"2017-11-19T00:00:00","2017-11-19T10:00:00","9,139"], [19620,19620,"2017-11-19T00:00:00","2017-11-19T12:00:00","9,163"], [19621,19621,"2017-11-19T00:00:00","2017-11-19T14:00:00","9,312"], [19622,19622,"2017-11-19T00:00:00","2017-11-19T16:00:00","9,509"], [19623,19623,"2017-11-19T00:00:00","2017-11-19T18:00:00","9,509"], [19624,19624,"2017-11-19T00:00:00","2017-11-19T20:00:00","9,435"], [19625,19625,"2017-11-19T00:00:00","2017-11-19T22:00:00","9,361"], [19626,19626,"2017-11-20T00:00:00","2017-11-20T00:00:00","9,262"], [19627,19627,"2017-11-20T00:00:00","2017-11-20T02:00:00","9,139"], [19628,19628,"2017-11-20T00:00:00","2017-11-20T04:00:00","9,015"], [19629,19629,"2017-11-20T00:00:00","2017-11-20T06:00:00","8,965"], [19630,19630,"2017-11-20T00:00:00","2017-11-20T08:00:00","8,941"], [19631,19631,"2017-11-20T00:00:00","2017-11-20T10:00:00","8,916"], [19632,19632,"2017-11-20T00:00:00","2017-11-20T12:00:00","8,941"], [19633,19633,"2017-11-20T00:00:00","2017-11-20T14:00:00","9,089"], [19634,19634,"2017-11-20T00:00:00","2017-11-20T16:00:00","9,238"], [19635,19635,"2017-11-20T00:00:00","2017-11-20T18:00:00","9,312"], [19636,19636,"2017-11-20T00:00:00","2017-11-20T20:00:00","9,213"], [19637,19637,"2017-11-20T00:00:00","2017-11-20T22:00:00","9,064"], [19638,19638,"2017-11-21T00:00:00","2017-11-21T00:00:00","9,015"], [19639,19639,"2017-11-21T00:00:00","2017-11-21T02:00:00","8,965"], [19640,19640,"2017-11-21T00:00:00","2017-11-21T04:00:00","8,916"], [19641,19641,"2017-11-21T00:00:00","2017-11-21T06:00:00","8,965"], [19642,19642,"2017-11-21T00:00:00","2017-11-21T08:00:00","9,015"], [19643,19643,"2017-11-21T00:00:00","2017-11-21T10:00:00","9,04"], [19644,19644,"2017-11-21T00:00:00","2017-11-21T12:00:00","9,114"], [19645,19645,"2017-11-21T00:00:00","2017-11-21T14:00:00","9,238"], [19646,19646,"2017-11-21T00:00:00","2017-11-21T16:00:00","9,386"], [19647,19647,"2017-11-21T00:00:00","2017-11-21T18:00:00","9,509"], [19648,19648,"2017-11-21T00:00:00","2017-11-21T20:00:00","9,558"], [19649,19649,"2017-11-21T00:00:00","2017-11-21T22:00:00","9,632"], [19650,19650,"2017-11-22T00:00:00","2017-11-22T00:00:00","9,682"], [19651,19651,"2017-11-22T00:00:00","2017-11-22T02:00:00","9,706"], [19652,19652,"2017-11-22T00:00:00","2017-11-22T04:00:00","9,706"], [19653,19653,"2017-11-22T00:00:00","2017-11-22T06:00:00","9,682"], [19654,19654,"2017-11-22T00:00:00","2017-11-22T08:00:00","9,682"], [19655,19655,"2017-11-22T00:00:00","2017-11-22T10:00:00","9,657"], [19656,19656,"2017-11-22T00:00:00","2017-11-22T12:00:00","9,682"], [19657,19657,"2017-11-22T00:00:00","2017-11-22T14:00:00","9,903"], [19658,19658,"2017-11-22T00:00:00","2017-11-22T16:00:00","10,149"], [19659,19659,"2017-11-22T00:00:00","2017-11-22T18:00:00","10,198"], [19660,19660,"2017-11-22T00:00:00","2017-11-22T20:00:00","10,075"], [19661,19661,"2017-11-22T00:00:00","2017-11-22T22:00:00","10,001"], [19662,19662,"2017-11-23T00:00:00","2017-11-23T00:00:00","9,977"], [19663,19663,"2017-11-23T00:00:00","2017-11-23T02:00:00","9,928"], [19664,19664,"2017-11-23T00:00:00","2017-11-23T04:00:00","9,903"], [19665,19665,"2017-11-23T00:00:00","2017-11-23T06:00:00","9,977"], [19666,19666,"2017-11-23T00:00:00","2017-11-23T08:00:00","10,149"], [19667,19667,"2017-11-23T00:00:00","2017-11-23T10:00:00","10,222"], [19668,19668,"2017-11-23T00:00:00","2017-11-23T12:00:00","10,345"], [19669,19669,"2017-11-23T00:00:00","2017-11-23T14:00:00","10,541"], [19670,19670,"2017-11-23T00:00:00","2017-11-23T16:00:00","10,712"], [19671,19671,"2017-11-23T00:00:00","2017-11-23T18:00:00","10,858"], [19672,19672,"2017-11-23T00:00:00","2017-11-23T20:00:00","10,736"], [19673,19673,"2017-11-23T00:00:00","2017-11-23T22:00:00","10,638"], [19674,19674,"2017-11-24T00:00:00","2017-11-24T00:00:00","10,614"], [19675,19675,"2017-11-24T00:00:00","2017-11-24T02:00:00","10,565"], [19676,19676,"2017-11-24T00:00:00","2017-11-24T04:00:00","10,541"], [19677,19677,"2017-11-24T00:00:00","2017-11-24T06:00:00","10,467"], [19678,19678,"2017-11-24T00:00:00","2017-11-24T08:00:00","10,443"], [19679,19679,"2017-11-24T00:00:00","2017-11-24T10:00:00","10,418"], [19680,19680,"2017-11-24T00:00:00","2017-11-24T12:00:00","10,32"], [19681,19681,"2017-11-24T00:00:00","2017-11-24T14:00:00","10,369"], [19682,19682,"2017-11-24T00:00:00","2017-11-24T16:00:00","10,467"], [19683,19683,"2017-11-24T00:00:00","2017-11-24T18:00:00","10,516"], [19684,19684,"2017-11-24T00:00:00","2017-11-24T20:00:00","10,467"], [19685,19685,"2017-11-24T00:00:00","2017-11-24T22:00:00","10,32"], [19686,19686,"2017-11-25T00:00:00","2017-11-25T00:00:00","10,124"], [19687,19687,"2017-11-25T00:00:00","2017-11-25T02:00:00","9,928"], [19688,19688,"2017-11-25T00:00:00","2017-11-25T04:00:00","9,756"], [19689,19689,"2017-11-25T00:00:00","2017-11-25T06:00:00","9,632"], [19690,19690,"2017-11-25T00:00:00","2017-11-25T08:00:00","9,485"], [19691,19691,"2017-11-25T00:00:00","2017-11-25T10:00:00","9,213"], [19692,19692,"2017-11-25T00:00:00","2017-11-25T12:00:00","9,139"], [19693,19693,"2017-11-25T00:00:00","2017-11-25T14:00:00","9,04"], [19694,19694,"2017-11-25T00:00:00","2017-11-25T16:00:00","8,817"], [19695,19695,"2017-11-25T00:00:00","2017-11-25T18:00:00","8,643"], [19696,19696,"2017-11-25T00:00:00","2017-11-25T20:00:00","8,643"], [19697,19697,"2017-11-25T00:00:00","2017-11-25T22:00:00","8,344"], [19698,19698,"2017-11-26T00:00:00","2017-11-26T00:00:00","8,245"], [19699,19699,"2017-11-26T00:00:00","2017-11-26T02:00:00","8,095"], [19700,19700,"2017-11-26T00:00:00","2017-11-26T04:00:00","8,02"], [19701,19701,"2017-11-26T00:00:00","2017-11-26T06:00:00","7,92"], [19702,19702,"2017-11-26T00:00:00","2017-11-26T08:00:00","7,845"], [19703,19703,"2017-11-26T00:00:00","2017-11-26T10:00:00","7,82"], [19704,19704,"2017-11-26T00:00:00","2017-11-26T12:00:00","7,745"], [19705,19705,"2017-11-26T00:00:00","2017-11-26T14:00:00","7,77"], [19706,19706,"2017-11-26T00:00:00","2017-11-26T16:00:00","7,745"], [19707,19707,"2017-11-26T00:00:00","2017-11-26T18:00:00","7,72"], [19708,19708,"2017-11-26T00:00:00","2017-11-26T20:00:00","7,745"], [19709,19709,"2017-11-26T00:00:00","2017-11-26T22:00:00","7,745"], [19710,19710,"2017-11-27T00:00:00","2017-11-27T00:00:00","7,745"], [19711,19711,"2017-11-27T00:00:00","2017-11-27T02:00:00","7,82"], [19712,19712,"2017-11-27T00:00:00","2017-11-27T04:00:00","7,845"], [19713,19713,"2017-11-27T00:00:00","2017-11-27T06:00:00","7,82"], [19714,19714,"2017-11-27T00:00:00","2017-11-27T08:00:00","7,82"], [19715,19715,"2017-11-27T00:00:00","2017-11-27T10:00:00","7,845"], [19716,19716,"2017-11-27T00:00:00","2017-11-27T12:00:00","7,895"], [19717,19717,"2017-11-27T00:00:00","2017-11-27T14:00:00","8,02"], [19718,19718,"2017-11-27T00:00:00","2017-11-27T16:00:00","8,145"], [19719,19719,"2017-11-27T00:00:00","2017-11-27T18:00:00","8,27"], [19720,19720,"2017-11-27T00:00:00","2017-11-27T20:00:00","8,344"], [19721,19721,"2017-11-27T00:00:00","2017-11-27T22:00:00","8,419"], [19722,19722,"2017-11-28T00:00:00","2017-11-28T00:00:00","8,519"], [19723,19723,"2017-11-28T00:00:00","2017-11-28T02:00:00","8,618"], [19724,19724,"2017-11-28T00:00:00","2017-11-28T04:00:00","8,717"], [19725,19725,"2017-11-28T00:00:00","2017-11-28T06:00:00","8,767"], [19726,19726,"2017-11-28T00:00:00","2017-11-28T08:00:00","8,693"], [19727,19727,"2017-11-28T00:00:00","2017-11-28T10:00:00","8,618"], [19728,19728,"2017-11-28T00:00:00","2017-11-28T12:00:00","8,568"], [19729,19729,"2017-11-28T00:00:00","2017-11-28T14:00:00","8,543"], [19730,19730,"2017-11-28T00:00:00","2017-11-28T16:00:00","8,568"], [19731,19731,"2017-11-28T00:00:00","2017-11-28T18:00:00","8,519"], [19732,19732,"2017-11-28T00:00:00","2017-11-28T20:00:00","8,469"], [19733,19733,"2017-11-28T00:00:00","2017-11-28T22:00:00","8,419"], [19734,19734,"2017-11-29T00:00:00","2017-11-29T00:00:00","8,295"], [19735,19735,"2017-11-29T00:00:00","2017-11-29T02:00:00","8,12"], [19736,19736,"2017-11-29T00:00:00","2017-11-29T04:00:00","7,945"], [19737,19737,"2017-11-29T00:00:00","2017-11-29T06:00:00","7,795"], [19738,19738,"2017-11-29T00:00:00","2017-11-29T08:00:00","7,645"], [19739,19739,"2017-11-29T00:00:00","2017-11-29T10:00:00","7,519"], [19740,19740,"2017-11-29T00:00:00","2017-11-29T12:00:00","7,444"], [19741,19741,"2017-11-29T00:00:00","2017-11-29T14:00:00","7,469"], [19742,19742,"2017-11-29T00:00:00","2017-11-29T16:00:00","7,469"], [19743,19743,"2017-11-29T00:00:00","2017-11-29T18:00:00","7,469"], [19744,19744,"2017-11-29T00:00:00","2017-11-29T20:00:00","7,393"], [19745,19745,"2017-11-29T00:00:00","2017-11-29T22:00:00","7,343"], [19746,19746,"2017-11-30T00:00:00","2017-11-30T00:00:00","7,343"], [19747,19747,"2017-11-30T00:00:00","2017-11-30T02:00:00","7,268"], [19748,19748,"2017-11-30T00:00:00","2017-11-30T04:00:00","7,192"], [19749,19749,"2017-11-30T00:00:00","2017-11-30T06:00:00","7,142"], [19750,19750,"2017-11-30T00:00:00","2017-11-30T08:00:00","7,116"], [19751,19751,"2017-11-30T00:00:00","2017-11-30T10:00:00","7,066"], [19752,19752,"2017-11-30T00:00:00","2017-11-30T12:00:00","7,041"], [19753,19753,"2017-11-30T00:00:00","2017-11-30T14:00:00","7,015"], [19754,19754,"2017-11-30T00:00:00","2017-11-30T16:00:00","7,091"], [19755,19755,"2017-11-30T00:00:00","2017-11-30T18:00:00","7,041"], [19756,19756,"2017-11-30T00:00:00","2017-11-30T20:00:00","6,94"], [19757,19757,"2017-11-30T00:00:00","2017-11-30T22:00:00","6,813"], [19758,19758,"2017-12-01T00:00:00","2017-12-01T00:00:00","6,763"], [19759,19759,"2017-12-01T00:00:00","2017-12-01T02:00:00","6,712"], [19760,19760,"2017-12-01T00:00:00","2017-12-01T04:00:00","6,661"], [19761,19761,"2017-12-01T00:00:00","2017-12-01T06:00:00","6,56"], [19762,19762,"2017-12-01T00:00:00","2017-12-01T08:00:00","6,509"], [19763,19763,"2017-12-01T00:00:00","2017-12-01T10:00:00","6,433"], [19764,19764,"2017-12-01T00:00:00","2017-12-01T12:00:00","6,433"], [19765,19765,"2017-12-01T00:00:00","2017-12-01T14:00:00","6,484"], [19766,19766,"2017-12-01T00:00:00","2017-12-01T16:00:00","6,636"], [19767,19767,"2017-12-01T00:00:00","2017-12-01T18:00:00","6,661"], [19768,19768,"2017-12-01T00:00:00","2017-12-01T20:00:00","6,611"], [19769,19769,"2017-12-01T00:00:00","2017-12-01T22:00:00","6,585"], [19770,19770,"2017-12-02T00:00:00","2017-12-02T00:00:00","6,611"], [19771,19771,"2017-12-02T00:00:00","2017-12-02T02:00:00","6,585"], [19772,19772,"2017-12-02T00:00:00","2017-12-02T04:00:00","6,535"], [19773,19773,"2017-12-02T00:00:00","2017-12-02T06:00:00","6,484"], [19774,19774,"2017-12-02T00:00:00","2017-12-02T08:00:00","6,433"], [19775,19775,"2017-12-02T00:00:00","2017-12-02T10:00:00","6,433"], [19776,19776,"2017-12-02T00:00:00","2017-12-02T12:00:00","6,458"], [19777,19777,"2017-12-02T00:00:00","2017-12-02T14:00:00","6,585"], [19778,19778,"2017-12-02T00:00:00","2017-12-02T16:00:00","6,712"], [19779,19779,"2017-12-02T00:00:00","2017-12-02T18:00:00","6,788"], [19780,19780,"2017-12-02T00:00:00","2017-12-02T20:00:00","6,839"], [19781,19781,"2017-12-02T00:00:00","2017-12-02T22:00:00","6,788"], [19782,19782,"2017-12-03T00:00:00","2017-12-03T00:00:00","6,788"], [19783,19783,"2017-12-03T00:00:00","2017-12-03T02:00:00","6,737"], [19784,19784,"2017-12-03T00:00:00","2017-12-03T04:00:00","6,712"], [19785,19785,"2017-12-03T00:00:00","2017-12-03T06:00:00","6,712"], [19786,19786,"2017-12-03T00:00:00","2017-12-03T08:00:00","6,712"], [19787,19787,"2017-12-03T00:00:00","2017-12-03T10:00:00","6,712"], [19788,19788,"2017-12-03T00:00:00","2017-12-03T12:00:00","6,763"], [19789,19789,"2017-12-03T00:00:00","2017-12-03T14:00:00","6,914"], [19790,19790,"2017-12-03T00:00:00","2017-12-03T16:00:00","7,066"], [19791,19791,"2017-12-03T00:00:00","2017-12-03T18:00:00","7,192"], [19792,19792,"2017-12-03T00:00:00","2017-12-03T20:00:00","7,242"], [19793,19793,"2017-12-03T00:00:00","2017-12-03T22:00:00","7,343"], [19794,19794,"2017-12-04T00:00:00","2017-12-04T00:00:00","7,419"], [19795,19795,"2017-12-04T00:00:00","2017-12-04T02:00:00","7,519"], [19796,19796,"2017-12-04T00:00:00","2017-12-04T04:00:00","7,594"], [19797,19797,"2017-12-04T00:00:00","2017-12-04T06:00:00","7,67"], [19798,19798,"2017-12-04T00:00:00","2017-12-04T08:00:00","7,745"], [19799,19799,"2017-12-04T00:00:00","2017-12-04T10:00:00","7,795"], [19800,19800,"2017-12-04T00:00:00","2017-12-04T12:00:00","7,87"], [19801,19801,"2017-12-04T00:00:00","2017-12-04T14:00:00","8,045"], [19802,19802,"2017-12-04T00:00:00","2017-12-04T16:00:00","8,22"], [19803,19803,"2017-12-04T00:00:00","2017-12-04T18:00:00","8,319"], [19804,19804,"2017-12-04T00:00:00","2017-12-04T20:00:00","8,344"], [19805,19805,"2017-12-04T00:00:00","2017-12-04T22:00:00","8,344"], [19806,19806,"2017-12-05T00:00:00","2017-12-05T00:00:00","8,344"], [19807,19807,"2017-12-05T00:00:00","2017-12-05T02:00:00","8,369"], [19808,19808,"2017-12-05T00:00:00","2017-12-05T04:00:00","8,394"], [19809,19809,"2017-12-05T00:00:00","2017-12-05T06:00:00","8,394"], [19810,19810,"2017-12-05T00:00:00","2017-12-05T08:00:00","8,394"], [19811,19811,"2017-12-05T00:00:00","2017-12-05T10:00:00","8,419"], [19812,19812,"2017-12-05T00:00:00","2017-12-05T12:00:00","8,469"], [19813,19813,"2017-12-05T00:00:00","2017-12-05T14:00:00","8,543"], [19814,19814,"2017-12-05T00:00:00","2017-12-05T16:00:00","8,643"], [19815,19815,"2017-12-05T00:00:00","2017-12-05T18:00:00","8,717"], [19816,19816,"2017-12-05T00:00:00","2017-12-05T20:00:00","8,717"], [19817,19817,"2017-12-05T00:00:00","2017-12-05T22:00:00","8,742"], [19818,19818,"2017-12-06T00:00:00","2017-12-06T00:00:00","8,742"], [19819,19819,"2017-12-06T00:00:00","2017-12-06T02:00:00","8,767"], [19820,19820,"2017-12-06T00:00:00","2017-12-06T04:00:00","8,792"], [19821,19821,"2017-12-06T00:00:00","2017-12-06T06:00:00","8,817"], [19822,19822,"2017-12-06T00:00:00","2017-12-06T08:00:00","8,841"], [19823,19823,"2017-12-06T00:00:00","2017-12-06T10:00:00","8,841"], [19824,19824,"2017-12-06T00:00:00","2017-12-06T12:00:00","8,866"], [19825,19825,"2017-12-06T00:00:00","2017-12-06T14:00:00","8,941"], [19826,19826,"2017-12-06T00:00:00","2017-12-06T16:00:00","8,99"], [19827,19827,"2017-12-06T00:00:00","2017-12-06T18:00:00","9,015"], [19828,19828,"2017-12-06T00:00:00","2017-12-06T20:00:00","8,965"], [19829,19829,"2017-12-06T00:00:00","2017-12-06T22:00:00","8,841"], [19830,19830,"2017-12-07T00:00:00","2017-12-07T00:00:00","8,668"], [19831,19831,"2017-12-07T00:00:00","2017-12-07T02:00:00","8,593"], [19832,19832,"2017-12-07T00:00:00","2017-12-07T04:00:00","8,543"], [19833,19833,"2017-12-07T00:00:00","2017-12-07T06:00:00","8,469"], [19834,19834,"2017-12-07T00:00:00","2017-12-07T08:00:00","8,394"], [19835,19835,"2017-12-07T00:00:00","2017-12-07T10:00:00","8,295"], [19836,19836,"2017-12-07T00:00:00","2017-12-07T12:00:00","8,245"], [19837,19837,"2017-12-07T00:00:00","2017-12-07T14:00:00","8,344"], [19838,19838,"2017-12-07T00:00:00","2017-12-07T16:00:00","8,444"], [19839,19839,"2017-12-07T00:00:00","2017-12-07T18:00:00","8,519"], [19840,19840,"2017-12-07T00:00:00","2017-12-07T20:00:00","8,519"], [19841,19841,"2017-12-07T00:00:00","2017-12-07T22:00:00","8,444"], [19842,19842,"2017-12-08T00:00:00","2017-12-08T00:00:00","8,344"], [19843,19843,"2017-12-08T00:00:00","2017-12-08T02:00:00","8,195"], [19844,19844,"2017-12-08T00:00:00","2017-12-08T04:00:00","8,12"], [19845,19845,"2017-12-08T00:00:00","2017-12-08T06:00:00","8,045"], [19846,19846,"2017-12-08T00:00:00","2017-12-08T08:00:00","7,92"], [19847,19847,"2017-12-08T00:00:00","2017-12-08T10:00:00","7,745"], [19848,19848,"2017-12-08T00:00:00","2017-12-08T12:00:00","7,645"], [19849,19849,"2017-12-08T00:00:00","2017-12-08T14:00:00","7,594"], [19850,19850,"2017-12-08T00:00:00","2017-12-08T16:00:00","7,619"], [19851,19851,"2017-12-08T00:00:00","2017-12-08T18:00:00","7,494"], [19852,19852,"2017-12-08T00:00:00","2017-12-08T20:00:00","7,217"], [19853,19853,"2017-12-08T00:00:00","2017-12-08T22:00:00","6,99"], [19854,19854,"2017-12-09T00:00:00","2017-12-09T00:00:00","6,636"], [19855,19855,"2017-12-09T00:00:00","2017-12-09T02:00:00","6,255"], [19856,19856,"2017-12-09T00:00:00","2017-12-09T04:00:00","6,23"], [19857,19857,"2017-12-09T00:00:00","2017-12-09T06:00:00","6,102"], [19858,19858,"2017-12-09T00:00:00","2017-12-09T08:00:00","5,949"], [19859,19859,"2017-12-09T00:00:00","2017-12-09T10:00:00","5,872"], [19860,19860,"2017-12-09T00:00:00","2017-12-09T12:00:00","5,847"], [19861,19861,"2017-12-09T00:00:00","2017-12-09T14:00:00","5,898"], [19862,19862,"2017-12-09T00:00:00","2017-12-09T16:00:00","5,975"], [19863,19863,"2017-12-09T00:00:00","2017-12-09T18:00:00","5,975"], [19864,19864,"2017-12-09T00:00:00","2017-12-09T20:00:00","5,949"], [19865,19865,"2017-12-09T00:00:00","2017-12-09T22:00:00","5,898"], [19866,19866,"2017-12-10T00:00:00","2017-12-10T00:00:00","5,898"], [19867,19867,"2017-12-10T00:00:00","2017-12-10T02:00:00","5,924"], [19868,19868,"2017-12-10T00:00:00","2017-12-10T04:00:00","5,975"], [19869,19869,"2017-12-10T00:00:00","2017-12-10T06:00:00","6"], [19870,19870,"2017-12-10T00:00:00","2017-12-10T08:00:00","6,026"], [19871,19871,"2017-12-10T00:00:00","2017-12-10T10:00:00","6,102"], [19872,19872,"2017-12-10T00:00:00","2017-12-10T12:00:00","6,255"], [19873,19873,"2017-12-10T00:00:00","2017-12-10T14:00:00","6,535"], [19874,19874,"2017-12-10T00:00:00","2017-12-10T16:00:00","6,661"], [19875,19875,"2017-12-10T00:00:00","2017-12-10T18:00:00","6,636"], [19876,19876,"2017-12-10T00:00:00","2017-12-10T20:00:00","6,535"], [19877,19877,"2017-12-10T00:00:00","2017-12-10T22:00:00","6,763"], [19878,19878,"2017-12-11T00:00:00","2017-12-11T00:00:00","6,889"], [19879,19879,"2017-12-11T00:00:00","2017-12-11T02:00:00","6,965"], [19880,19880,"2017-12-11T00:00:00","2017-12-11T04:00:00","7,041"], [19881,19881,"2017-12-11T00:00:00","2017-12-11T06:00:00","7,116"], [19882,19882,"2017-12-11T00:00:00","2017-12-11T08:00:00","7,167"], [19883,19883,"2017-12-11T00:00:00","2017-12-11T10:00:00","7,116"], [19884,19884,"2017-12-11T00:00:00","2017-12-11T12:00:00","7,142"], [19885,19885,"2017-12-11T00:00:00","2017-12-11T14:00:00","7,142"], [19886,19886,"2017-12-11T00:00:00","2017-12-11T16:00:00","7,066"], [19887,19887,"2017-12-11T00:00:00","2017-12-11T18:00:00","6,788"], [19888,19888,"2017-12-11T00:00:00","2017-12-11T20:00:00","6,687"], [19889,19889,"2017-12-11T00:00:00","2017-12-11T22:00:00","6,611"], [19890,19890,"2017-12-12T00:00:00","2017-12-12T00:00:00","6,585"], [19891,19891,"2017-12-12T00:00:00","2017-12-12T02:00:00","6,56"], [19892,19892,"2017-12-12T00:00:00","2017-12-12T04:00:00","6,535"], [19893,19893,"2017-12-12T00:00:00","2017-12-12T06:00:00","6,458"], [19894,19894,"2017-12-12T00:00:00","2017-12-12T08:00:00","6,408"], [19895,19895,"2017-12-12T00:00:00","2017-12-12T10:00:00","6,331"], [19896,19896,"2017-12-12T00:00:00","2017-12-12T12:00:00","6,281"], [19897,19897,"2017-12-12T00:00:00","2017-12-12T14:00:00","6,281"], [19898,19898,"2017-12-12T00:00:00","2017-12-12T16:00:00","6,357"], [19899,19899,"2017-12-12T00:00:00","2017-12-12T18:00:00","6,331"], [19900,19900,"2017-12-12T00:00:00","2017-12-12T20:00:00","6,281"], [19901,19901,"2017-12-12T00:00:00","2017-12-12T22:00:00","6,281"], [19902,19902,"2017-12-13T00:00:00","2017-12-13T00:00:00","6,331"], [19903,19903,"2017-12-13T00:00:00","2017-12-13T02:00:00","6,357"], [19904,19904,"2017-12-13T00:00:00","2017-12-13T04:00:00","6,408"], [19905,19905,"2017-12-13T00:00:00","2017-12-13T06:00:00","6,509"], [19906,19906,"2017-12-13T00:00:00","2017-12-13T08:00:00","6,636"], [19907,19907,"2017-12-13T00:00:00","2017-12-13T10:00:00","6,763"], [19908,19908,"2017-12-13T00:00:00","2017-12-13T12:00:00","6,914"], [19909,19909,"2017-12-13T00:00:00","2017-12-13T14:00:00","7,142"], [19910,19910,"2017-12-13T00:00:00","2017-12-13T16:00:00","7,393"], [19911,19911,"2017-12-13T00:00:00","2017-12-13T18:00:00","7,569"], [19912,19912,"2017-12-13T00:00:00","2017-12-13T20:00:00","7,72"], [19913,19913,"2017-12-13T00:00:00","2017-12-13T22:00:00","7,795"], [19914,19914,"2017-12-14T00:00:00","2017-12-14T00:00:00","7,82"], [19915,19915,"2017-12-14T00:00:00","2017-12-14T02:00:00","7,77"], [19916,19916,"2017-12-14T00:00:00","2017-12-14T04:00:00","7,72"], [19917,19917,"2017-12-14T00:00:00","2017-12-14T06:00:00","7,645"], [19918,19918,"2017-12-14T00:00:00","2017-12-14T08:00:00","7,544"], [19919,19919,"2017-12-14T00:00:00","2017-12-14T10:00:00","7,469"], [19920,19920,"2017-12-14T00:00:00","2017-12-14T12:00:00","7,343"], [19921,19921,"2017-12-14T00:00:00","2017-12-14T14:00:00","7,318"], [19922,19922,"2017-12-14T00:00:00","2017-12-14T16:00:00","7,268"], [19923,19923,"2017-12-14T00:00:00","2017-12-14T18:00:00","7,192"], [19924,19924,"2017-12-14T00:00:00","2017-12-14T20:00:00","7,091"], [19925,19925,"2017-12-14T00:00:00","2017-12-14T22:00:00","6,94"], [19926,19926,"2017-12-15T00:00:00","2017-12-15T00:00:00","6,737"], [19927,19927,"2017-12-15T00:00:00","2017-12-15T02:00:00","6,458"], [19928,19928,"2017-12-15T00:00:00","2017-12-15T04:00:00","6,331"], [19929,19929,"2017-12-15T00:00:00","2017-12-15T06:00:00","6,153"], [19930,19930,"2017-12-15T00:00:00","2017-12-15T08:00:00","6,026"], [19931,19931,"2017-12-15T00:00:00","2017-12-15T10:00:00","5,872"], [19932,19932,"2017-12-15T00:00:00","2017-12-15T12:00:00","5,77"], [19933,19933,"2017-12-15T00:00:00","2017-12-15T14:00:00","5,796"], [19934,19934,"2017-12-15T00:00:00","2017-12-15T16:00:00","5,898"], [19935,19935,"2017-12-15T00:00:00","2017-12-15T18:00:00","6"], [19936,19936,"2017-12-15T00:00:00","2017-12-15T20:00:00","6,077"], [19937,19937,"2017-12-15T00:00:00","2017-12-15T22:00:00","6,128"], [19938,19938,"2017-12-16T00:00:00","2017-12-16T00:00:00","6,128"], [19939,19939,"2017-12-16T00:00:00","2017-12-16T02:00:00","6,102"], [19940,19940,"2017-12-16T00:00:00","2017-12-16T04:00:00","6,128"], [19941,19941,"2017-12-16T00:00:00","2017-12-16T06:00:00","6,128"], [19942,19942,"2017-12-16T00:00:00","2017-12-16T08:00:00","6,128"], [19943,19943,"2017-12-16T00:00:00","2017-12-16T10:00:00","6,102"], [19944,19944,"2017-12-16T00:00:00","2017-12-16T12:00:00","6,128"], [19945,19945,"2017-12-16T00:00:00","2017-12-16T14:00:00","6,281"], [19946,19946,"2017-12-16T00:00:00","2017-12-16T16:00:00","6,382"], [19947,19947,"2017-12-16T00:00:00","2017-12-16T18:00:00","6,433"], [19948,19948,"2017-12-16T00:00:00","2017-12-16T20:00:00","6,458"], [19949,19949,"2017-12-16T00:00:00","2017-12-16T22:00:00","6,484"], [19950,19950,"2017-12-17T00:00:00","2017-12-17T00:00:00","6,509"], [19951,19951,"2017-12-17T00:00:00","2017-12-17T02:00:00","6,509"], [19952,19952,"2017-12-17T00:00:00","2017-12-17T04:00:00","6,484"], [19953,19953,"2017-12-17T00:00:00","2017-12-17T06:00:00","6,484"], [19954,19954,"2017-12-17T00:00:00","2017-12-17T08:00:00","6,458"], [19955,19955,"2017-12-17T00:00:00","2017-12-17T10:00:00","6,382"], [19956,19956,"2017-12-17T00:00:00","2017-12-17T12:00:00","6,306"], [19957,19957,"2017-12-17T00:00:00","2017-12-17T14:00:00","6,331"], [19958,19958,"2017-12-17T00:00:00","2017-12-17T16:00:00","6,382"], [19959,19959,"2017-12-17T00:00:00","2017-12-17T18:00:00","6,433"], [19960,19960,"2017-12-17T00:00:00","2017-12-17T20:00:00","6,484"], [19961,19961,"2017-12-17T00:00:00","2017-12-17T22:00:00","6,585"], [19962,19962,"2017-12-18T00:00:00","2017-12-18T00:00:00","6,712"], [19963,19963,"2017-12-18T00:00:00","2017-12-18T02:00:00","6,839"], [19964,19964,"2017-12-18T00:00:00","2017-12-18T04:00:00","7,041"], [19965,19965,"2017-12-18T00:00:00","2017-12-18T06:00:00","7,293"], [19966,19966,"2017-12-18T00:00:00","2017-12-18T08:00:00","7,494"], [19967,19967,"2017-12-18T00:00:00","2017-12-18T10:00:00","7,594"], [19968,19968,"2017-12-18T00:00:00","2017-12-18T12:00:00","7,695"], [19969,19969,"2017-12-18T00:00:00","2017-12-18T14:00:00","7,845"], [19970,19970,"2017-12-18T00:00:00","2017-12-18T16:00:00","7,995"], [19971,19971,"2017-12-18T00:00:00","2017-12-18T18:00:00","8,02"], [19972,19972,"2017-12-18T00:00:00","2017-12-18T20:00:00","7,945"], [19973,19973,"2017-12-18T00:00:00","2017-12-18T22:00:00","7,845"], [19974,19974,"2017-12-19T00:00:00","2017-12-19T00:00:00","7,695"], [19975,19975,"2017-12-19T00:00:00","2017-12-19T02:00:00","7,519"], [19976,19976,"2017-12-19T00:00:00","2017-12-19T04:00:00","7,318"], [19977,19977,"2017-12-19T00:00:00","2017-12-19T06:00:00","7,142"], [19978,19978,"2017-12-19T00:00:00","2017-12-19T08:00:00","6,965"], [19979,19979,"2017-12-19T00:00:00","2017-12-19T10:00:00","6,813"], [19980,19980,"2017-12-19T00:00:00","2017-12-19T12:00:00","6,636"], [19981,19981,"2017-12-19T00:00:00","2017-12-19T14:00:00","6,585"], [19982,19982,"2017-12-19T00:00:00","2017-12-19T16:00:00","6,611"], [19983,19983,"2017-12-19T00:00:00","2017-12-19T18:00:00","6,585"], [19984,19984,"2017-12-19T00:00:00","2017-12-19T20:00:00","6,484"], [19985,19985,"2017-12-19T00:00:00","2017-12-19T22:00:00","6,458"], [19986,19986,"2017-12-20T00:00:00","2017-12-20T00:00:00","6,433"], [19987,19987,"2017-12-20T00:00:00","2017-12-20T02:00:00","6,357"], [19988,19988,"2017-12-20T00:00:00","2017-12-20T04:00:00","6,357"], [19989,19989,"2017-12-20T00:00:00","2017-12-20T06:00:00","6,357"], [19990,19990,"2017-12-20T00:00:00","2017-12-20T08:00:00","6,382"], [19991,19991,"2017-12-20T00:00:00","2017-12-20T10:00:00","6,458"], [19992,19992,"2017-12-20T00:00:00","2017-12-20T12:00:00","6,56"], [19993,19993,"2017-12-20T00:00:00","2017-12-20T14:00:00","6,687"], [19994,19994,"2017-12-20T00:00:00","2017-12-20T16:00:00","6,864"], [19995,19995,"2017-12-20T00:00:00","2017-12-20T18:00:00","7,041"], [19996,19996,"2017-12-20T00:00:00","2017-12-20T20:00:00","7,192"], [19997,19997,"2017-12-20T00:00:00","2017-12-20T22:00:00","7,343"], [19998,19998,"2017-12-21T00:00:00","2017-12-21T00:00:00","7,519"], [19999,19999,"2017-12-21T00:00:00","2017-12-21T02:00:00","7,695"], [20000,20000,"2017-12-21T00:00:00","2017-12-21T04:00:00","7,87"], [20001,20001,"2017-12-21T00:00:00","2017-12-21T06:00:00","8,02"], [20002,20002,"2017-12-21T00:00:00","2017-12-21T08:00:00","8,145"], [20003,20003,"2017-12-21T00:00:00","2017-12-21T10:00:00","8,295"], [20004,20004,"2017-12-21T00:00:00","2017-12-21T12:00:00","8,444"], [20005,20005,"2017-12-21T00:00:00","2017-12-21T14:00:00","8,643"], [20006,20006,"2017-12-21T00:00:00","2017-12-21T16:00:00","8,866"], [20007,20007,"2017-12-21T00:00:00","2017-12-21T18:00:00","9,064"], [20008,20008,"2017-12-21T00:00:00","2017-12-21T20:00:00","9,188"], [20009,20009,"2017-12-21T00:00:00","2017-12-21T22:00:00","9,238"], [20010,20010,"2017-12-22T00:00:00","2017-12-22T00:00:00","9,287"], [20011,20011,"2017-12-22T00:00:00","2017-12-22T02:00:00","9,336"], [20012,20012,"2017-12-22T00:00:00","2017-12-22T04:00:00","9,361"], [20013,20013,"2017-12-22T00:00:00","2017-12-22T06:00:00","9,386"], [20014,20014,"2017-12-22T00:00:00","2017-12-22T08:00:00","9,41"], [20015,20015,"2017-12-22T00:00:00","2017-12-22T10:00:00","9,46"], [20016,20016,"2017-12-22T00:00:00","2017-12-22T12:00:00","9,509"], [20017,20017,"2017-12-22T00:00:00","2017-12-22T14:00:00","9,583"], [20018,20018,"2017-12-22T00:00:00","2017-12-22T16:00:00","9,657"], [20019,20019,"2017-12-22T00:00:00","2017-12-22T18:00:00","9,706"], [20020,20020,"2017-12-22T00:00:00","2017-12-22T20:00:00","9,731"], [20021,20021,"2017-12-22T00:00:00","2017-12-22T22:00:00","9,731"], [20022,20022,"2017-12-23T00:00:00","2017-12-23T00:00:00","9,731"], [20023,20023,"2017-12-23T00:00:00","2017-12-23T02:00:00","9,756"], [20024,20024,"2017-12-23T00:00:00","2017-12-23T04:00:00","9,756"], [20025,20025,"2017-12-23T00:00:00","2017-12-23T06:00:00","9,756"], [20026,20026,"2017-12-23T00:00:00","2017-12-23T08:00:00","9,731"], [20027,20027,"2017-12-23T00:00:00","2017-12-23T10:00:00","9,731"], [20028,20028,"2017-12-23T00:00:00","2017-12-23T12:00:00","9,731"], [20029,20029,"2017-12-23T00:00:00","2017-12-23T14:00:00","9,78"], [20030,20030,"2017-12-23T00:00:00","2017-12-23T16:00:00","9,854"], [20031,20031,"2017-12-23T00:00:00","2017-12-23T18:00:00","9,879"], [20032,20032,"2017-12-23T00:00:00","2017-12-23T20:00:00","9,879"], [20033,20033,"2017-12-23T00:00:00","2017-12-23T22:00:00","9,879"], [20034,20034,"2017-12-24T00:00:00","2017-12-24T00:00:00","9,879"], [20035,20035,"2017-12-24T00:00:00","2017-12-24T02:00:00","9,879"], [20036,20036,"2017-12-24T00:00:00","2017-12-24T04:00:00","9,879"], [20037,20037,"2017-12-24T00:00:00","2017-12-24T06:00:00","9,903"], [20038,20038,"2017-12-24T00:00:00","2017-12-24T08:00:00","9,903"], [20039,20039,"2017-12-24T00:00:00","2017-12-24T10:00:00","9,879"], [20040,20040,"2017-12-24T00:00:00","2017-12-24T12:00:00","9,903"], [20041,20041,"2017-12-24T00:00:00","2017-12-24T14:00:00","9,928"], [20042,20042,"2017-12-24T00:00:00","2017-12-24T16:00:00","9,977"], [20043,20043,"2017-12-24T00:00:00","2017-12-24T18:00:00","9,952"], [20044,20044,"2017-12-24T00:00:00","2017-12-24T20:00:00","9,928"], [20045,20045,"2017-12-24T00:00:00","2017-12-24T22:00:00","9,903"], [20046,20046,"2017-12-25T00:00:00","2017-12-25T00:00:00","9,879"], [20047,20047,"2017-12-25T00:00:00","2017-12-25T02:00:00","9,854"], [20048,20048,"2017-12-25T00:00:00","2017-12-25T04:00:00","9,829"], [20049,20049,"2017-12-25T00:00:00","2017-12-25T06:00:00","9,78"], [20050,20050,"2017-12-25T00:00:00","2017-12-25T08:00:00","9,731"], [20051,20051,"2017-12-25T00:00:00","2017-12-25T10:00:00","9,632"], [20052,20052,"2017-12-25T00:00:00","2017-12-25T12:00:00","9,583"], [20053,20053,"2017-12-25T00:00:00","2017-12-25T14:00:00","9,583"], [20054,20054,"2017-12-25T00:00:00","2017-12-25T16:00:00","9,657"], [20055,20055,"2017-12-25T00:00:00","2017-12-25T18:00:00","9,608"], [20056,20056,"2017-12-25T00:00:00","2017-12-25T20:00:00","9,46"], [20057,20057,"2017-12-25T00:00:00","2017-12-25T22:00:00","9,312"], [20058,20058,"2017-12-26T00:00:00","2017-12-26T00:00:00","9,139"], [20059,20059,"2017-12-26T00:00:00","2017-12-26T02:00:00","8,941"], [20060,20060,"2017-12-26T00:00:00","2017-12-26T04:00:00","8,841"], [20061,20061,"2017-12-26T00:00:00","2017-12-26T06:00:00","8,693"], [20062,20062,"2017-12-26T00:00:00","2017-12-26T08:00:00","8,519"], [20063,20063,"2017-12-26T00:00:00","2017-12-26T10:00:00","8,344"], [20064,20064,"2017-12-26T00:00:00","2017-12-26T12:00:00","8,17"], [20065,20065,"2017-12-26T00:00:00","2017-12-26T14:00:00","8,095"], [20066,20066,"2017-12-26T00:00:00","2017-12-26T16:00:00","8,17"], [20067,20067,"2017-12-26T00:00:00","2017-12-26T18:00:00","8,145"], [20068,20068,"2017-12-26T00:00:00","2017-12-26T20:00:00","8,07"], [20069,20069,"2017-12-26T00:00:00","2017-12-26T22:00:00","8,045"], [20070,20070,"2017-12-27T00:00:00","2017-12-27T00:00:00","8,045"], [20071,20071,"2017-12-27T00:00:00","2017-12-27T02:00:00","8,02"], [20072,20072,"2017-12-27T00:00:00","2017-12-27T04:00:00","7,995"], [20073,20073,"2017-12-27T00:00:00","2017-12-27T06:00:00","7,895"], [20074,20074,"2017-12-27T00:00:00","2017-12-27T08:00:00","7,82"], [20075,20075,"2017-12-27T00:00:00","2017-12-27T10:00:00","7,77"], [20076,20076,"2017-12-27T00:00:00","2017-12-27T12:00:00","7,695"], [20077,20077,"2017-12-27T00:00:00","2017-12-27T14:00:00","7,569"], [20078,20078,"2017-12-27T00:00:00","2017-12-27T16:00:00","7,419"], [20079,20079,"2017-12-27T00:00:00","2017-12-27T18:00:00","7,293"], [20080,20080,"2017-12-27T00:00:00","2017-12-27T20:00:00","7,167"], [20081,20081,"2017-12-27T00:00:00","2017-12-27T22:00:00","6,99"], [20082,20082,"2017-12-28T00:00:00","2017-12-28T00:00:00","6,864"], [20083,20083,"2017-12-28T00:00:00","2017-12-28T02:00:00","6,687"], [20084,20084,"2017-12-28T00:00:00","2017-12-28T04:00:00","6,535"], [20085,20085,"2017-12-28T00:00:00","2017-12-28T06:00:00","6,433"], [20086,20086,"2017-12-28T00:00:00","2017-12-28T08:00:00","6,382"], [20087,20087,"2017-12-28T00:00:00","2017-12-28T10:00:00","6,255"], [20088,20088,"2017-12-28T00:00:00","2017-12-28T12:00:00","6,204"], [20089,20089,"2017-12-28T00:00:00","2017-12-28T14:00:00","6,23"], [20090,20090,"2017-12-28T00:00:00","2017-12-28T16:00:00","6,23"], [20091,20091,"2017-12-28T00:00:00","2017-12-28T18:00:00","6,204"], [20092,20092,"2017-12-28T00:00:00","2017-12-28T20:00:00","6,153"], [20093,20093,"2017-12-28T00:00:00","2017-12-28T22:00:00","6,128"], [20094,20094,"2017-12-29T00:00:00","2017-12-29T00:00:00","6,128"], [20095,20095,"2017-12-29T00:00:00","2017-12-29T02:00:00","6,077"], [20096,20096,"2017-12-29T00:00:00","2017-12-29T04:00:00","6,051"], [20097,20097,"2017-12-29T00:00:00","2017-12-29T06:00:00","6,051"], [20098,20098,"2017-12-29T00:00:00","2017-12-29T08:00:00","6,051"], [20099,20099,"2017-12-29T00:00:00","2017-12-29T10:00:00","6,102"], [20100,20100,"2017-12-29T00:00:00","2017-12-29T12:00:00","6,128"], [20101,20101,"2017-12-29T00:00:00","2017-12-29T14:00:00","6,281"], [20102,20102,"2017-12-29T00:00:00","2017-12-29T16:00:00","6,484"], [20103,20103,"2017-12-29T00:00:00","2017-12-29T18:00:00","6,585"], [20104,20104,"2017-12-29T00:00:00","2017-12-29T20:00:00","6,636"], [20105,20105,"2017-12-29T00:00:00","2017-12-29T22:00:00","6,737"], [20106,20106,"2017-12-30T00:00:00","2017-12-30T00:00:00","6,864"], [20107,20107,"2017-12-30T00:00:00","2017-12-30T02:00:00","6,99"], [20108,20108,"2017-12-30T00:00:00","2017-12-30T04:00:00","7,142"], [20109,20109,"2017-12-30T00:00:00","2017-12-30T06:00:00","7,293"], [20110,20110,"2017-12-30T00:00:00","2017-12-30T08:00:00","7,544"], [20111,20111,"2017-12-30T00:00:00","2017-12-30T10:00:00","7,795"], [20112,20112,"2017-12-30T00:00:00","2017-12-30T12:00:00","8,045"], [20113,20113,"2017-12-30T00:00:00","2017-12-30T14:00:00","8,295"], [20114,20114,"2017-12-30T00:00:00","2017-12-30T16:00:00","8,568"], [20115,20115,"2017-12-30T00:00:00","2017-12-30T18:00:00","8,817"], [20116,20116,"2017-12-30T00:00:00","2017-12-30T20:00:00","9,089"], [20117,20117,"2017-12-30T00:00:00","2017-12-30T22:00:00","9,361"], [20118,20118,"2017-12-31T00:00:00","2017-12-31T00:00:00","9,632"], [20119,20119,"2017-12-31T00:00:00","2017-12-31T02:00:00","9,756"], [20120,20120,"2017-12-31T00:00:00","2017-12-31T04:00:00","9,854"], [20121,20121,"2017-12-31T00:00:00","2017-12-31T06:00:00","9,903"], [20122,20122,"2017-12-31T00:00:00","2017-12-31T08:00:00","9,977"], [20123,20123,"2017-12-31T00:00:00","2017-12-31T10:00:00","10,026"], [20124,20124,"2017-12-31T00:00:00","2017-12-31T12:00:00","10,051"], [20125,20125,"2017-12-31T00:00:00","2017-12-31T14:00:00","10,1"], [20126,20126,"2017-12-31T00:00:00","2017-12-31T16:00:00","10,149"], [20127,20127,"2017-12-31T00:00:00","2017-12-31T18:00:00","10,149"], [20128,20128,"2017-12-31T00:00:00","2017-12-31T20:00:00","10,075"], [20129,20129,"2017-12-31T00:00:00","2017-12-31T22:00:00","10,001"], [20130,20130,"2018-01-01T00:00:00","2018-01-01T00:00:00","9,805"], [20131,20131,"2018-01-01T00:00:00","2018-01-01T02:00:00","9,583"], [20132,20132,"2018-01-01T00:00:00","2018-01-01T04:00:00","9,361"], [20133,20133,"2018-01-01T00:00:00","2018-01-01T06:00:00","9,163"], [20134,20134,"2018-01-01T00:00:00","2018-01-01T08:00:00","8,941"], [20135,20135,"2018-01-01T00:00:00","2018-01-01T10:00:00","8,742"], [20136,20136,"2018-01-01T00:00:00","2018-01-01T12:00:00","8,568"], [20137,20137,"2018-01-01T00:00:00","2018-01-01T14:00:00","8,469"], [20138,20138,"2018-01-01T00:00:00","2018-01-01T16:00:00","8,394"], [20139,20139,"2018-01-01T00:00:00","2018-01-01T18:00:00","8,344"], [20140,20140,"2018-01-01T00:00:00","2018-01-01T20:00:00","8,295"], [20141,20141,"2018-01-01T00:00:00","2018-01-01T22:00:00","8,22"], [20142,20142,"2018-01-02T00:00:00","2018-01-02T00:00:00","8,195"], [20143,20143,"2018-01-02T00:00:00","2018-01-02T02:00:00","8,195"], [20144,20144,"2018-01-02T00:00:00","2018-01-02T04:00:00","8,145"], [20145,20145,"2018-01-02T00:00:00","2018-01-02T06:00:00","8,07"], [20146,20146,"2018-01-02T00:00:00","2018-01-02T08:00:00","8,02"], [20147,20147,"2018-01-02T00:00:00","2018-01-02T10:00:00","7,945"], [20148,20148,"2018-01-02T00:00:00","2018-01-02T12:00:00","7,92"], [20149,20149,"2018-01-02T00:00:00","2018-01-02T14:00:00","7,97"], [20150,20150,"2018-01-02T00:00:00","2018-01-02T16:00:00","8,045"], [20151,20151,"2018-01-02T00:00:00","2018-01-02T18:00:00","8,095"], [20152,20152,"2018-01-02T00:00:00","2018-01-02T20:00:00","8,17"], [20153,20153,"2018-01-02T00:00:00","2018-01-02T22:00:00","8,27"], [20154,20154,"2018-01-03T00:00:00","2018-01-03T00:00:00","8,394"], [20155,20155,"2018-01-03T00:00:00","2018-01-03T02:00:00","8,593"], [20156,20156,"2018-01-03T00:00:00","2018-01-03T04:00:00","8,866"], [20157,20157,"2018-01-03T00:00:00","2018-01-03T06:00:00","9,04"], [20158,20158,"2018-01-03T00:00:00","2018-01-03T08:00:00","9,064"], [20159,20159,"2018-01-03T00:00:00","2018-01-03T10:00:00","9,04"], [20160,20160,"2018-01-03T00:00:00","2018-01-03T12:00:00","8,941"], [20161,20161,"2018-01-03T00:00:00","2018-01-03T14:00:00","8,891"], [20162,20162,"2018-01-03T00:00:00","2018-01-03T16:00:00","8,99"], [20163,20163,"2018-01-03T00:00:00","2018-01-03T18:00:00","8,99"], [20164,20164,"2018-01-03T00:00:00","2018-01-03T20:00:00","8,916"], [20165,20165,"2018-01-03T00:00:00","2018-01-03T22:00:00","8,866"], [20166,20166,"2018-01-04T00:00:00","2018-01-04T00:00:00","8,841"], [20167,20167,"2018-01-04T00:00:00","2018-01-04T02:00:00","8,767"], [20168,20168,"2018-01-04T00:00:00","2018-01-04T04:00:00","8,717"], [20169,20169,"2018-01-04T00:00:00","2018-01-04T06:00:00","8,742"], [20170,20170,"2018-01-04T00:00:00","2018-01-04T08:00:00","8,866"], [20171,20171,"2018-01-04T00:00:00","2018-01-04T10:00:00","9,089"], [20172,20172,"2018-01-04T00:00:00","2018-01-04T12:00:00","9,312"], [20173,20173,"2018-01-04T00:00:00","2018-01-04T14:00:00","9,534"], [20174,20174,"2018-01-04T00:00:00","2018-01-04T16:00:00","9,706"], [20175,20175,"2018-01-04T00:00:00","2018-01-04T18:00:00","9,903"], [20176,20176,"2018-01-04T00:00:00","2018-01-04T20:00:00","9,928"], [20177,20177,"2018-01-04T00:00:00","2018-01-04T22:00:00","9,756"], [20178,20178,"2018-01-05T00:00:00","2018-01-05T00:00:00","9,583"], [20179,20179,"2018-01-05T00:00:00","2018-01-05T02:00:00","9,558"], [20180,20180,"2018-01-05T00:00:00","2018-01-05T04:00:00","9,534"], [20181,20181,"2018-01-05T00:00:00","2018-01-05T06:00:00","9,435"], [20182,20182,"2018-01-05T00:00:00","2018-01-05T08:00:00","9,312"], [20183,20183,"2018-01-05T00:00:00","2018-01-05T10:00:00","9,163"], [20184,20184,"2018-01-05T00:00:00","2018-01-05T12:00:00","9,064"], [20185,20185,"2018-01-05T00:00:00","2018-01-05T14:00:00","9,064"], [20186,20186,"2018-01-05T00:00:00","2018-01-05T16:00:00","9,163"], [20187,20187,"2018-01-05T00:00:00","2018-01-05T18:00:00","9,139"], [20188,20188,"2018-01-05T00:00:00","2018-01-05T20:00:00","9,04"], [20189,20189,"2018-01-05T00:00:00","2018-01-05T22:00:00","8,866"], [20190,20190,"2018-01-06T00:00:00","2018-01-06T00:00:00","8,767"], [20191,20191,"2018-01-06T00:00:00","2018-01-06T02:00:00","8,717"], [20192,20192,"2018-01-06T00:00:00","2018-01-06T04:00:00","8,618"], [20193,20193,"2018-01-06T00:00:00","2018-01-06T06:00:00","8,519"], [20194,20194,"2018-01-06T00:00:00","2018-01-06T08:00:00","8,394"], [20195,20195,"2018-01-06T00:00:00","2018-01-06T10:00:00","8,27"], [20196,20196,"2018-01-06T00:00:00","2018-01-06T12:00:00","8,145"], [20197,20197,"2018-01-06T00:00:00","2018-01-06T14:00:00","8,145"], [20198,20198,"2018-01-06T00:00:00","2018-01-06T16:00:00","8,195"], [20199,20199,"2018-01-06T00:00:00","2018-01-06T18:00:00","8,195"], [20200,20200,"2018-01-06T00:00:00","2018-01-06T20:00:00","8,145"], [20201,20201,"2018-01-06T00:00:00","2018-01-06T22:00:00","8,145"], [20202,20202,"2018-01-07T00:00:00","2018-01-07T00:00:00","8,145"], [20203,20203,"2018-01-07T00:00:00","2018-01-07T02:00:00","8,17"], [20204,20204,"2018-01-07T00:00:00","2018-01-07T04:00:00","8,17"], [20205,20205,"2018-01-07T00:00:00","2018-01-07T06:00:00","8,195"], [20206,20206,"2018-01-07T00:00:00","2018-01-07T08:00:00","8,195"], [20207,20207,"2018-01-07T00:00:00","2018-01-07T10:00:00","8,17"], [20208,20208,"2018-01-07T00:00:00","2018-01-07T12:00:00","8,145"], [20209,20209,"2018-01-07T00:00:00","2018-01-07T14:00:00","8,145"], [20210,20210,"2018-01-07T00:00:00","2018-01-07T16:00:00","8,12"], [20211,20211,"2018-01-07T00:00:00","2018-01-07T18:00:00","8,095"], [20212,20212,"2018-01-07T00:00:00","2018-01-07T20:00:00","8,02"], [20213,20213,"2018-01-07T00:00:00","2018-01-07T22:00:00","7,945"], [20214,20214,"2018-01-08T00:00:00","2018-01-08T00:00:00","7,87"], [20215,20215,"2018-01-08T00:00:00","2018-01-08T02:00:00","7,82"], [20216,20216,"2018-01-08T00:00:00","2018-01-08T04:00:00","7,77"], [20217,20217,"2018-01-08T00:00:00","2018-01-08T06:00:00","7,72"], [20218,20218,"2018-01-08T00:00:00","2018-01-08T08:00:00","7,67"], [20219,20219,"2018-01-08T00:00:00","2018-01-08T10:00:00","7,619"], [20220,20220,"2018-01-08T00:00:00","2018-01-08T12:00:00","7,594"], [20221,20221,"2018-01-08T00:00:00","2018-01-08T14:00:00","7,645"], [20222,20222,"2018-01-08T00:00:00","2018-01-08T16:00:00","7,67"], [20223,20223,"2018-01-08T00:00:00","2018-01-08T18:00:00","7,72"], [20224,20224,"2018-01-08T00:00:00","2018-01-08T20:00:00","7,72"], [20225,20225,"2018-01-08T00:00:00","2018-01-08T22:00:00","7,72"], [20226,20226,"2018-01-09T00:00:00","2018-01-09T00:00:00","7,72"], [20227,20227,"2018-01-09T00:00:00","2018-01-09T02:00:00","7,745"], [20228,20228,"2018-01-09T00:00:00","2018-01-09T04:00:00","7,77"], [20229,20229,"2018-01-09T00:00:00","2018-01-09T06:00:00","7,795"], [20230,20230,"2018-01-09T00:00:00","2018-01-09T08:00:00","7,82"], [20231,20231,"2018-01-09T00:00:00","2018-01-09T10:00:00","7,845"], [20232,20232,"2018-01-09T00:00:00","2018-01-09T12:00:00","7,92"], [20233,20233,"2018-01-09T00:00:00","2018-01-09T14:00:00","8,045"], [20234,20234,"2018-01-09T00:00:00","2018-01-09T16:00:00","8,245"], [20235,20235,"2018-01-09T00:00:00","2018-01-09T18:00:00","8,369"], [20236,20236,"2018-01-09T00:00:00","2018-01-09T20:00:00","8,369"], [20237,20237,"2018-01-09T00:00:00","2018-01-09T22:00:00","8,369"], [20238,20238,"2018-01-10T00:00:00","2018-01-10T00:00:00","8,444"], [20239,20239,"2018-01-10T00:00:00","2018-01-10T02:00:00","8,494"], [20240,20240,"2018-01-10T00:00:00","2018-01-10T04:00:00","8,568"], [20241,20241,"2018-01-10T00:00:00","2018-01-10T06:00:00","8,618"], [20242,20242,"2018-01-10T00:00:00","2018-01-10T08:00:00","8,643"], [20243,20243,"2018-01-10T00:00:00","2018-01-10T10:00:00","8,593"], [20244,20244,"2018-01-10T00:00:00","2018-01-10T12:00:00","8,643"], [20245,20245,"2018-01-10T00:00:00","2018-01-10T14:00:00","8,767"], [20246,20246,"2018-01-10T00:00:00","2018-01-10T16:00:00","9,04"], [20247,20247,"2018-01-10T00:00:00","2018-01-10T18:00:00","9,064"], [20248,20248,"2018-01-10T00:00:00","2018-01-10T20:00:00","8,941"], [20249,20249,"2018-01-10T00:00:00","2018-01-10T22:00:00","8,792"], [20250,20250,"2018-01-11T00:00:00","2018-01-11T00:00:00","8,643"], [20251,20251,"2018-01-11T00:00:00","2018-01-11T02:00:00","8,469"], [20252,20252,"2018-01-11T00:00:00","2018-01-11T04:00:00","8,27"], [20253,20253,"2018-01-11T00:00:00","2018-01-11T06:00:00","8,07"], [20254,20254,"2018-01-11T00:00:00","2018-01-11T08:00:00","7,945"], [20255,20255,"2018-01-11T00:00:00","2018-01-11T10:00:00","7,795"], [20256,20256,"2018-01-11T00:00:00","2018-01-11T12:00:00","7,745"], [20257,20257,"2018-01-11T00:00:00","2018-01-11T14:00:00","7,745"], [20258,20258,"2018-01-11T00:00:00","2018-01-11T16:00:00","7,795"], [20259,20259,"2018-01-11T00:00:00","2018-01-11T18:00:00","7,795"], [20260,20260,"2018-01-11T00:00:00","2018-01-11T20:00:00","7,745"], [20261,20261,"2018-01-11T00:00:00","2018-01-11T22:00:00","7,695"], [20262,20262,"2018-01-12T00:00:00","2018-01-12T00:00:00","7,695"], [20263,20263,"2018-01-12T00:00:00","2018-01-12T02:00:00","7,72"], [20264,20264,"2018-01-12T00:00:00","2018-01-12T04:00:00","7,745"], [20265,20265,"2018-01-12T00:00:00","2018-01-12T06:00:00","7,77"], [20266,20266,"2018-01-12T00:00:00","2018-01-12T08:00:00","7,795"], [20267,20267,"2018-01-12T00:00:00","2018-01-12T10:00:00","7,845"], [20268,20268,"2018-01-12T00:00:00","2018-01-12T12:00:00","7,87"], [20269,20269,"2018-01-12T00:00:00","2018-01-12T14:00:00","7,97"], [20270,20270,"2018-01-12T00:00:00","2018-01-12T16:00:00","8,12"], [20271,20271,"2018-01-12T00:00:00","2018-01-12T18:00:00","8,22"], [20272,20272,"2018-01-12T00:00:00","2018-01-12T20:00:00","8,195"], [20273,20273,"2018-01-12T00:00:00","2018-01-12T22:00:00","8,17"], [20274,20274,"2018-01-13T00:00:00","2018-01-13T00:00:00","8,145"], [20275,20275,"2018-01-13T00:00:00","2018-01-13T02:00:00","8,12"], [20276,20276,"2018-01-13T00:00:00","2018-01-13T04:00:00","8,095"], [20277,20277,"2018-01-13T00:00:00","2018-01-13T06:00:00","7,97"], [20278,20278,"2018-01-13T00:00:00","2018-01-13T08:00:00","7,895"], [20279,20279,"2018-01-13T00:00:00","2018-01-13T10:00:00","7,82"], [20280,20280,"2018-01-13T00:00:00","2018-01-13T12:00:00","7,82"], [20281,20281,"2018-01-13T00:00:00","2018-01-13T14:00:00","7,895"], [20282,20282,"2018-01-13T00:00:00","2018-01-13T16:00:00","7,97"], [20283,20283,"2018-01-13T00:00:00","2018-01-13T18:00:00","7,945"], [20284,20284,"2018-01-13T00:00:00","2018-01-13T20:00:00","7,845"], [20285,20285,"2018-01-13T00:00:00","2018-01-13T22:00:00","7,695"], [20286,20286,"2018-01-14T00:00:00","2018-01-14T00:00:00","7,594"], [20287,20287,"2018-01-14T00:00:00","2018-01-14T02:00:00","7,569"], [20288,20288,"2018-01-14T00:00:00","2018-01-14T04:00:00","7,519"], [20289,20289,"2018-01-14T00:00:00","2018-01-14T06:00:00","7,419"], [20290,20290,"2018-01-14T00:00:00","2018-01-14T08:00:00","7,268"], [20291,20291,"2018-01-14T00:00:00","2018-01-14T10:00:00","7,116"], [20292,20292,"2018-01-14T00:00:00","2018-01-14T12:00:00","6,99"], [20293,20293,"2018-01-14T00:00:00","2018-01-14T14:00:00","7,041"], [20294,20294,"2018-01-14T00:00:00","2018-01-14T16:00:00","7,192"], [20295,20295,"2018-01-14T00:00:00","2018-01-14T18:00:00","7,217"], [20296,20296,"2018-01-14T00:00:00","2018-01-14T20:00:00","7,066"], [20297,20297,"2018-01-14T00:00:00","2018-01-14T22:00:00","6,99"], [20298,20298,"2018-01-15T00:00:00","2018-01-15T00:00:00","6,965"], [20299,20299,"2018-01-15T00:00:00","2018-01-15T02:00:00","6,99"], [20300,20300,"2018-01-15T00:00:00","2018-01-15T04:00:00","7,041"], [20301,20301,"2018-01-15T00:00:00","2018-01-15T06:00:00","7,041"], [20302,20302,"2018-01-15T00:00:00","2018-01-15T08:00:00","7,015"], [20303,20303,"2018-01-15T00:00:00","2018-01-15T10:00:00","7,015"], [20304,20304,"2018-01-15T00:00:00","2018-01-15T12:00:00","7,066"], [20305,20305,"2018-01-15T00:00:00","2018-01-15T14:00:00","7,242"], [20306,20306,"2018-01-15T00:00:00","2018-01-15T16:00:00","7,469"], [20307,20307,"2018-01-15T00:00:00","2018-01-15T18:00:00","7,695"], [20308,20308,"2018-01-15T00:00:00","2018-01-15T20:00:00","7,77"], [20309,20309,"2018-01-15T00:00:00","2018-01-15T22:00:00","7,795"], [20310,20310,"2018-01-16T00:00:00","2018-01-16T00:00:00","7,845"], [20311,20311,"2018-01-16T00:00:00","2018-01-16T02:00:00","7,92"], [20312,20312,"2018-01-16T00:00:00","2018-01-16T04:00:00","7,995"], [20313,20313,"2018-01-16T00:00:00","2018-01-16T06:00:00","8,02"], [20314,20314,"2018-01-16T00:00:00","2018-01-16T08:00:00","8,045"], [20315,20315,"2018-01-16T00:00:00","2018-01-16T10:00:00","8,045"], [20316,20316,"2018-01-16T00:00:00","2018-01-16T12:00:00","8,07"], [20317,20317,"2018-01-16T00:00:00","2018-01-16T14:00:00","8,17"], [20318,20318,"2018-01-16T00:00:00","2018-01-16T16:00:00","8,319"], [20319,20319,"2018-01-16T00:00:00","2018-01-16T18:00:00","8,319"], [20320,20320,"2018-01-16T00:00:00","2018-01-16T20:00:00","8,295"], [20321,20321,"2018-01-16T00:00:00","2018-01-16T22:00:00","8,22"], [20322,20322,"2018-01-17T00:00:00","2018-01-17T00:00:00","8,17"], [20323,20323,"2018-01-17T00:00:00","2018-01-17T02:00:00","8,045"], [20324,20324,"2018-01-17T00:00:00","2018-01-17T04:00:00","7,895"], [20325,20325,"2018-01-17T00:00:00","2018-01-17T06:00:00","7,695"], [20326,20326,"2018-01-17T00:00:00","2018-01-17T08:00:00","7,544"], [20327,20327,"2018-01-17T00:00:00","2018-01-17T10:00:00","7,318"], [20328,20328,"2018-01-17T00:00:00","2018-01-17T12:00:00","7,192"], [20329,20329,"2018-01-17T00:00:00","2018-01-17T14:00:00","7,242"], [20330,20330,"2018-01-17T00:00:00","2018-01-17T16:00:00","7,343"], [20331,20331,"2018-01-17T00:00:00","2018-01-17T18:00:00","7,293"], [20332,20332,"2018-01-17T00:00:00","2018-01-17T20:00:00","7,142"], [20333,20333,"2018-01-17T00:00:00","2018-01-17T22:00:00","7,091"], [20334,20334,"2018-01-18T00:00:00","2018-01-18T00:00:00","7,041"], [20335,20335,"2018-01-18T00:00:00","2018-01-18T02:00:00","7,015"], [20336,20336,"2018-01-18T00:00:00","2018-01-18T04:00:00","7,066"], [20337,20337,"2018-01-18T00:00:00","2018-01-18T06:00:00","7,217"], [20338,20338,"2018-01-18T00:00:00","2018-01-18T08:00:00","7,393"], [20339,20339,"2018-01-18T00:00:00","2018-01-18T10:00:00","7,594"], [20340,20340,"2018-01-18T00:00:00","2018-01-18T12:00:00","7,77"], [20341,20341,"2018-01-18T00:00:00","2018-01-18T14:00:00","7,995"], [20342,20342,"2018-01-18T00:00:00","2018-01-18T16:00:00","8,17"], [20343,20343,"2018-01-18T00:00:00","2018-01-18T18:00:00","8,27"], [20344,20344,"2018-01-18T00:00:00","2018-01-18T20:00:00","8,344"], [20345,20345,"2018-01-18T00:00:00","2018-01-18T22:00:00","8,369"], [20346,20346,"2018-01-19T00:00:00","2018-01-19T00:00:00","8,344"], [20347,20347,"2018-01-19T00:00:00","2018-01-19T02:00:00","8,295"], [20348,20348,"2018-01-19T00:00:00","2018-01-19T04:00:00","8,22"], [20349,20349,"2018-01-19T00:00:00","2018-01-19T06:00:00","8,145"], [20350,20350,"2018-01-19T00:00:00","2018-01-19T08:00:00","8,07"], [20351,20351,"2018-01-19T00:00:00","2018-01-19T10:00:00","7,97"], [20352,20352,"2018-01-19T00:00:00","2018-01-19T12:00:00","7,87"], [20353,20353,"2018-01-19T00:00:00","2018-01-19T14:00:00","7,92"], [20354,20354,"2018-01-19T00:00:00","2018-01-19T16:00:00","7,97"], [20355,20355,"2018-01-19T00:00:00","2018-01-19T18:00:00","7,845"], [20356,20356,"2018-01-19T00:00:00","2018-01-19T20:00:00","7,619"], [20357,20357,"2018-01-19T00:00:00","2018-01-19T22:00:00","7,519"], [20358,20358,"2018-01-20T00:00:00","2018-01-20T00:00:00","7,393"], [20359,20359,"2018-01-20T00:00:00","2018-01-20T02:00:00","7,368"], [20360,20360,"2018-01-20T00:00:00","2018-01-20T04:00:00","7,368"], [20361,20361,"2018-01-20T00:00:00","2018-01-20T06:00:00","7,393"], [20362,20362,"2018-01-20T00:00:00","2018-01-20T08:00:00","7,444"], [20363,20363,"2018-01-20T00:00:00","2018-01-20T10:00:00","7,444"], [20364,20364,"2018-01-20T00:00:00","2018-01-20T12:00:00","7,444"], [20365,20365,"2018-01-20T00:00:00","2018-01-20T14:00:00","7,569"], [20366,20366,"2018-01-20T00:00:00","2018-01-20T16:00:00","7,72"], [20367,20367,"2018-01-20T00:00:00","2018-01-20T18:00:00","7,77"], [20368,20368,"2018-01-20T00:00:00","2018-01-20T20:00:00","7,795"], [20369,20369,"2018-01-20T00:00:00","2018-01-20T22:00:00","7,845"], [20370,20370,"2018-01-21T00:00:00","2018-01-21T00:00:00","8,045"], [20371,20371,"2018-01-21T00:00:00","2018-01-21T02:00:00","8,245"], [20372,20372,"2018-01-21T00:00:00","2018-01-21T04:00:00","8,369"], [20373,20373,"2018-01-21T00:00:00","2018-01-21T06:00:00","8,394"], [20374,20374,"2018-01-21T00:00:00","2018-01-21T08:00:00","8,369"], [20375,20375,"2018-01-21T00:00:00","2018-01-21T10:00:00","8,295"], [20376,20376,"2018-01-21T00:00:00","2018-01-21T12:00:00","8,245"], [20377,20377,"2018-01-21T00:00:00","2018-01-21T14:00:00","8,22"], [20378,20378,"2018-01-21T00:00:00","2018-01-21T16:00:00","8,245"], [20379,20379,"2018-01-21T00:00:00","2018-01-21T18:00:00","8,319"], [20380,20380,"2018-01-21T00:00:00","2018-01-21T20:00:00","8,369"], [20381,20381,"2018-01-21T00:00:00","2018-01-21T22:00:00","8,469"], [20382,20382,"2018-01-22T00:00:00","2018-01-22T00:00:00","8,643"], [20383,20383,"2018-01-22T00:00:00","2018-01-22T02:00:00","8,841"], [20384,20384,"2018-01-22T00:00:00","2018-01-22T04:00:00","9,015"], [20385,20385,"2018-01-22T00:00:00","2018-01-22T06:00:00","9,163"], [20386,20386,"2018-01-22T00:00:00","2018-01-22T08:00:00","9,287"], [20387,20387,"2018-01-22T00:00:00","2018-01-22T10:00:00","9,41"], [20388,20388,"2018-01-22T00:00:00","2018-01-22T12:00:00","9,583"], [20389,20389,"2018-01-22T00:00:00","2018-01-22T14:00:00","9,829"], [20390,20390,"2018-01-22T00:00:00","2018-01-22T16:00:00","9,977"], [20391,20391,"2018-01-22T00:00:00","2018-01-22T18:00:00","10,124"], [20392,20392,"2018-01-22T00:00:00","2018-01-22T20:00:00","9,952"], [20393,20393,"2018-01-22T00:00:00","2018-01-22T22:00:00","9,706"], [20394,20394,"2018-01-23T00:00:00","2018-01-23T00:00:00","9,485"], [20395,20395,"2018-01-23T00:00:00","2018-01-23T02:00:00","9,386"], [20396,20396,"2018-01-23T00:00:00","2018-01-23T04:00:00","9,312"], [20397,20397,"2018-01-23T00:00:00","2018-01-23T06:00:00","9,262"], [20398,20398,"2018-01-23T00:00:00","2018-01-23T08:00:00","9,139"], [20399,20399,"2018-01-23T00:00:00","2018-01-23T10:00:00","8,99"], [20400,20400,"2018-01-23T00:00:00","2018-01-23T12:00:00","8,941"], [20401,20401,"2018-01-23T00:00:00","2018-01-23T14:00:00","9,064"], [20402,20402,"2018-01-23T00:00:00","2018-01-23T16:00:00","9,287"], [20403,20403,"2018-01-23T00:00:00","2018-01-23T18:00:00","9,435"], [20404,20404,"2018-01-23T00:00:00","2018-01-23T20:00:00","9,485"], [20405,20405,"2018-01-23T00:00:00","2018-01-23T22:00:00","9,534"], [20406,20406,"2018-01-24T00:00:00","2018-01-24T00:00:00","9,583"], [20407,20407,"2018-01-24T00:00:00","2018-01-24T02:00:00","9,657"], [20408,20408,"2018-01-24T00:00:00","2018-01-24T04:00:00","9,78"], [20409,20409,"2018-01-24T00:00:00","2018-01-24T06:00:00","9,879"], [20410,20410,"2018-01-24T00:00:00","2018-01-24T08:00:00","10,026"], [20411,20411,"2018-01-24T00:00:00","2018-01-24T10:00:00","10,149"], [20412,20412,"2018-01-24T00:00:00","2018-01-24T12:00:00","10,271"], [20413,20413,"2018-01-24T00:00:00","2018-01-24T14:00:00","10,443"], [20414,20414,"2018-01-24T00:00:00","2018-01-24T16:00:00","10,565"], [20415,20415,"2018-01-24T00:00:00","2018-01-24T18:00:00","10,638"], [20416,20416,"2018-01-24T00:00:00","2018-01-24T20:00:00","10,663"], [20417,20417,"2018-01-24T00:00:00","2018-01-24T22:00:00","10,663"], [20418,20418,"2018-01-25T00:00:00","2018-01-25T00:00:00","10,663"], [20419,20419,"2018-01-25T00:00:00","2018-01-25T02:00:00","10,565"], [20420,20420,"2018-01-25T00:00:00","2018-01-25T04:00:00","10,443"], [20421,20421,"2018-01-25T00:00:00","2018-01-25T06:00:00","10,32"], [20422,20422,"2018-01-25T00:00:00","2018-01-25T08:00:00","10,222"], [20423,20423,"2018-01-25T00:00:00","2018-01-25T10:00:00","10,1"], [20424,20424,"2018-01-25T00:00:00","2018-01-25T12:00:00","9,977"], [20425,20425,"2018-01-25T00:00:00","2018-01-25T14:00:00","9,928"], [20426,20426,"2018-01-25T00:00:00","2018-01-25T16:00:00","9,879"], [20427,20427,"2018-01-25T00:00:00","2018-01-25T18:00:00","9,829"], [20428,20428,"2018-01-25T00:00:00","2018-01-25T20:00:00","9,682"], [20429,20429,"2018-01-25T00:00:00","2018-01-25T22:00:00","9,534"], [20430,20430,"2018-01-26T00:00:00","2018-01-26T00:00:00","9,361"], [20431,20431,"2018-01-26T00:00:00","2018-01-26T02:00:00","9,213"], [20432,20432,"2018-01-26T00:00:00","2018-01-26T04:00:00","9,04"], [20433,20433,"2018-01-26T00:00:00","2018-01-26T06:00:00","8,891"], [20434,20434,"2018-01-26T00:00:00","2018-01-26T08:00:00","8,742"], [20435,20435,"2018-01-26T00:00:00","2018-01-26T10:00:00","8,593"], [20436,20436,"2018-01-26T00:00:00","2018-01-26T12:00:00","8,494"], [20437,20437,"2018-01-26T00:00:00","2018-01-26T14:00:00","8,519"], [20438,20438,"2018-01-26T00:00:00","2018-01-26T16:00:00","8,643"], [20439,20439,"2018-01-26T00:00:00","2018-01-26T18:00:00","8,568"], [20440,20440,"2018-01-26T00:00:00","2018-01-26T20:00:00","8,469"], [20441,20441,"2018-01-26T00:00:00","2018-01-26T22:00:00","8,344"], [20442,20442,"2018-01-27T00:00:00","2018-01-27T00:00:00","8,27"], [20443,20443,"2018-01-27T00:00:00","2018-01-27T02:00:00","8,12"], [20444,20444,"2018-01-27T00:00:00","2018-01-27T04:00:00","7,97"], [20445,20445,"2018-01-27T00:00:00","2018-01-27T06:00:00","7,845"], [20446,20446,"2018-01-27T00:00:00","2018-01-27T08:00:00","7,795"], [20447,20447,"2018-01-27T00:00:00","2018-01-27T10:00:00","7,695"], [20448,20448,"2018-01-27T00:00:00","2018-01-27T12:00:00","7,645"], [20449,20449,"2018-01-27T00:00:00","2018-01-27T14:00:00","7,82"], [20450,20450,"2018-01-27T00:00:00","2018-01-27T16:00:00","8,02"], [20451,20451,"2018-01-27T00:00:00","2018-01-27T18:00:00","8,095"], [20452,20452,"2018-01-27T00:00:00","2018-01-27T20:00:00","8,02"], [20453,20453,"2018-01-27T00:00:00","2018-01-27T22:00:00","7,97"], [20454,20454,"2018-01-28T00:00:00","2018-01-28T00:00:00","7,995"], [20455,20455,"2018-01-28T00:00:00","2018-01-28T02:00:00","8,045"], [20456,20456,"2018-01-28T00:00:00","2018-01-28T04:00:00","8,12"], [20457,20457,"2018-01-28T00:00:00","2018-01-28T06:00:00","8,22"], [20458,20458,"2018-01-28T00:00:00","2018-01-28T08:00:00","8,369"], [20459,20459,"2018-01-28T00:00:00","2018-01-28T10:00:00","8,494"], [20460,20460,"2018-01-28T00:00:00","2018-01-28T12:00:00","8,668"], [20461,20461,"2018-01-28T00:00:00","2018-01-28T14:00:00","8,891"], [20462,20462,"2018-01-28T00:00:00","2018-01-28T16:00:00","9,114"], [20463,20463,"2018-01-28T00:00:00","2018-01-28T18:00:00","9,262"], [20464,20464,"2018-01-28T00:00:00","2018-01-28T20:00:00","9,361"], [20465,20465,"2018-01-28T00:00:00","2018-01-28T22:00:00","9,435"], [20466,20466,"2018-01-29T00:00:00","2018-01-29T00:00:00","9,509"], [20467,20467,"2018-01-29T00:00:00","2018-01-29T02:00:00","9,583"], [20468,20468,"2018-01-29T00:00:00","2018-01-29T04:00:00","9,657"], [20469,20469,"2018-01-29T00:00:00","2018-01-29T06:00:00","9,731"], [20470,20470,"2018-01-29T00:00:00","2018-01-29T08:00:00","9,756"], [20471,20471,"2018-01-29T00:00:00","2018-01-29T10:00:00","9,805"], [20472,20472,"2018-01-29T00:00:00","2018-01-29T12:00:00","9,854"], [20473,20473,"2018-01-29T00:00:00","2018-01-29T14:00:00","9,952"], [20474,20474,"2018-01-29T00:00:00","2018-01-29T16:00:00","10,075"], [20475,20475,"2018-01-29T00:00:00","2018-01-29T18:00:00","10,149"], [20476,20476,"2018-01-29T00:00:00","2018-01-29T20:00:00","10,124"], [20477,20477,"2018-01-29T00:00:00","2018-01-29T22:00:00","10,075"], [20478,20478,"2018-01-30T00:00:00","2018-01-30T00:00:00","10,075"], [20479,20479,"2018-01-30T00:00:00","2018-01-30T02:00:00","10,075"], [20480,20480,"2018-01-30T00:00:00","2018-01-30T04:00:00","10,075"], [20481,20481,"2018-01-30T00:00:00","2018-01-30T06:00:00","10,051"], [20482,20482,"2018-01-30T00:00:00","2018-01-30T08:00:00","10,051"], [20483,20483,"2018-01-30T00:00:00","2018-01-30T10:00:00","10,026"], [20484,20484,"2018-01-30T00:00:00","2018-01-30T12:00:00","10,026"], [20485,20485,"2018-01-30T00:00:00","2018-01-30T14:00:00","10,124"], [20486,20486,"2018-01-30T00:00:00","2018-01-30T16:00:00","10,173"], [20487,20487,"2018-01-30T00:00:00","2018-01-30T18:00:00","10,247"], [20488,20488,"2018-01-30T00:00:00","2018-01-30T20:00:00","10,271"], [20489,20489,"2018-01-30T00:00:00","2018-01-30T22:00:00","10,247"], [20490,20490,"2018-01-31T00:00:00","2018-01-31T00:00:00","10,271"], [20491,20491,"2018-01-31T00:00:00","2018-01-31T02:00:00","10,271"], [20492,20492,"2018-01-31T00:00:00","2018-01-31T04:00:00","10,247"], [20493,20493,"2018-01-31T00:00:00","2018-01-31T06:00:00","10,222"], [20494,20494,"2018-01-31T00:00:00","2018-01-31T08:00:00","10,198"], [20495,20495,"2018-01-31T00:00:00","2018-01-31T10:00:00","10,173"], [20496,20496,"2018-01-31T00:00:00","2018-01-31T12:00:00","10,173"], [20497,20497,"2018-01-31T00:00:00","2018-01-31T14:00:00","10,149"], [20498,20498,"2018-01-31T00:00:00","2018-01-31T16:00:00","10,075"], [20499,20499,"2018-01-31T00:00:00","2018-01-31T18:00:00","10,026"], [20500,20500,"2018-01-31T00:00:00","2018-01-31T20:00:00","9,879"], [20501,20501,"2018-01-31T00:00:00","2018-01-31T22:00:00","9,731"], [20502,20502,"2018-02-01T00:00:00","2018-02-01T00:00:00","9,534"], [20503,20503,"2018-02-01T00:00:00","2018-02-01T02:00:00","9,238"], [20504,20504,"2018-02-01T00:00:00","2018-02-01T04:00:00","8,891"], [20505,20505,"2018-02-01T00:00:00","2018-02-01T06:00:00","8,618"], [20506,20506,"2018-02-01T00:00:00","2018-02-01T08:00:00","8,195"], [20507,20507,"2018-02-01T00:00:00","2018-02-01T10:00:00","7,895"], [20508,20508,"2018-02-01T00:00:00","2018-02-01T12:00:00","7,72"], [20509,20509,"2018-02-01T00:00:00","2018-02-01T14:00:00","7,645"], [20510,20510,"2018-02-01T00:00:00","2018-02-01T16:00:00","7,67"], [20511,20511,"2018-02-01T00:00:00","2018-02-01T18:00:00","7,67"], [20512,20512,"2018-02-01T00:00:00","2018-02-01T20:00:00","7,619"], [20513,20513,"2018-02-01T00:00:00","2018-02-01T22:00:00","7,544"], [20514,20514,"2018-02-02T00:00:00","2018-02-02T00:00:00","7,544"], [20515,20515,"2018-02-02T00:00:00","2018-02-02T02:00:00","7,569"], [20516,20516,"2018-02-02T00:00:00","2018-02-02T04:00:00","7,569"], [20517,20517,"2018-02-02T00:00:00","2018-02-02T06:00:00","7,569"], [20518,20518,"2018-02-02T00:00:00","2018-02-02T08:00:00","7,544"], [20519,20519,"2018-02-02T00:00:00","2018-02-02T10:00:00","7,494"], [20520,20520,"2018-02-02T00:00:00","2018-02-02T12:00:00","7,444"], [20521,20521,"2018-02-02T00:00:00","2018-02-02T14:00:00","7,469"], [20522,20522,"2018-02-02T00:00:00","2018-02-02T16:00:00","7,569"], [20523,20523,"2018-02-02T00:00:00","2018-02-02T18:00:00","7,544"], [20524,20524,"2018-02-02T00:00:00","2018-02-02T20:00:00","7,469"], [20525,20525,"2018-02-02T00:00:00","2018-02-02T22:00:00","7,444"], [20526,20526,"2018-02-03T00:00:00","2018-02-03T00:00:00","7,393"], [20527,20527,"2018-02-03T00:00:00","2018-02-03T02:00:00","7,318"], [20528,20528,"2018-02-03T00:00:00","2018-02-03T04:00:00","7,268"], [20529,20529,"2018-02-03T00:00:00","2018-02-03T06:00:00","7,242"], [20530,20530,"2018-02-03T00:00:00","2018-02-03T08:00:00","7,242"], [20531,20531,"2018-02-03T00:00:00","2018-02-03T10:00:00","7,217"], [20532,20532,"2018-02-03T00:00:00","2018-02-03T12:00:00","7,217"], [20533,20533,"2018-02-03T00:00:00","2018-02-03T14:00:00","7,293"], [20534,20534,"2018-02-03T00:00:00","2018-02-03T16:00:00","7,419"], [20535,20535,"2018-02-03T00:00:00","2018-02-03T18:00:00","7,444"], [20536,20536,"2018-02-03T00:00:00","2018-02-03T20:00:00","7,419"], [20537,20537,"2018-02-03T00:00:00","2018-02-03T22:00:00","7,393"], [20538,20538,"2018-02-04T00:00:00","2018-02-04T00:00:00","7,393"], [20539,20539,"2018-02-04T00:00:00","2018-02-04T02:00:00","7,419"], [20540,20540,"2018-02-04T00:00:00","2018-02-04T04:00:00","7,444"], [20541,20541,"2018-02-04T00:00:00","2018-02-04T06:00:00","7,444"], [20542,20542,"2018-02-04T00:00:00","2018-02-04T08:00:00","7,444"], [20543,20543,"2018-02-04T00:00:00","2018-02-04T10:00:00","7,368"], [20544,20544,"2018-02-04T00:00:00","2018-02-04T12:00:00","7,318"], [20545,20545,"2018-02-04T00:00:00","2018-02-04T14:00:00","7,368"], [20546,20546,"2018-02-04T00:00:00","2018-02-04T16:00:00","7,469"], [20547,20547,"2018-02-04T00:00:00","2018-02-04T18:00:00","7,469"], [20548,20548,"2018-02-04T00:00:00","2018-02-04T20:00:00","7,318"], [20549,20549,"2018-02-04T00:00:00","2018-02-04T22:00:00","7,167"], [20550,20550,"2018-02-05T00:00:00","2018-02-05T00:00:00","6,99"], [20551,20551,"2018-02-05T00:00:00","2018-02-05T02:00:00","6,813"], [20552,20552,"2018-02-05T00:00:00","2018-02-05T04:00:00","6,585"], [20553,20553,"2018-02-05T00:00:00","2018-02-05T06:00:00","6,408"], [20554,20554,"2018-02-05T00:00:00","2018-02-05T08:00:00","6,23"], [20555,20555,"2018-02-05T00:00:00","2018-02-05T10:00:00","6,077"], [20556,20556,"2018-02-05T00:00:00","2018-02-05T12:00:00","6"], [20557,20557,"2018-02-05T00:00:00","2018-02-05T14:00:00","6,026"], [20558,20558,"2018-02-05T00:00:00","2018-02-05T16:00:00","6,153"], [20559,20559,"2018-02-05T00:00:00","2018-02-05T18:00:00","6"], [20560,20560,"2018-02-05T00:00:00","2018-02-05T20:00:00","5,872"], [20561,20561,"2018-02-05T00:00:00","2018-02-05T22:00:00","5,745"], [20562,20562,"2018-02-06T00:00:00","2018-02-06T00:00:00","5,719"], [20563,20563,"2018-02-06T00:00:00","2018-02-06T02:00:00","5,693"], [20564,20564,"2018-02-06T00:00:00","2018-02-06T04:00:00","5,642"], [20565,20565,"2018-02-06T00:00:00","2018-02-06T06:00:00","5,616"], [20566,20566,"2018-02-06T00:00:00","2018-02-06T08:00:00","5,642"], [20567,20567,"2018-02-06T00:00:00","2018-02-06T10:00:00","5,642"], [20568,20568,"2018-02-06T00:00:00","2018-02-06T12:00:00","5,668"], [20569,20569,"2018-02-06T00:00:00","2018-02-06T14:00:00","5,872"], [20570,20570,"2018-02-06T00:00:00","2018-02-06T16:00:00","6,179"], [20571,20571,"2018-02-06T00:00:00","2018-02-06T18:00:00","6,281"], [20572,20572,"2018-02-06T00:00:00","2018-02-06T20:00:00","6,23"], [20573,20573,"2018-02-06T00:00:00","2018-02-06T22:00:00","6,128"], [20574,20574,"2018-02-07T00:00:00","2018-02-07T00:00:00","6,051"], [20575,20575,"2018-02-07T00:00:00","2018-02-07T02:00:00","6"], [20576,20576,"2018-02-07T00:00:00","2018-02-07T04:00:00","5,924"], [20577,20577,"2018-02-07T00:00:00","2018-02-07T06:00:00","5,745"], [20578,20578,"2018-02-07T00:00:00","2018-02-07T08:00:00","5,642"], [20579,20579,"2018-02-07T00:00:00","2018-02-07T10:00:00","5,565"], [20580,20580,"2018-02-07T00:00:00","2018-02-07T12:00:00","5,539"], [20581,20581,"2018-02-07T00:00:00","2018-02-07T14:00:00","5,565"], [20582,20582,"2018-02-07T00:00:00","2018-02-07T16:00:00","5,642"], [20583,20583,"2018-02-07T00:00:00","2018-02-07T18:00:00","5,719"], [20584,20584,"2018-02-07T00:00:00","2018-02-07T20:00:00","5,591"], [20585,20585,"2018-02-07T00:00:00","2018-02-07T22:00:00","5,385"], [20586,20586,"2018-02-08T00:00:00","2018-02-08T00:00:00","5,36"], [20587,20587,"2018-02-08T00:00:00","2018-02-08T02:00:00","5,36"], [20588,20588,"2018-02-08T00:00:00","2018-02-08T04:00:00","5,334"], [20589,20589,"2018-02-08T00:00:00","2018-02-08T06:00:00","5,282"], [20590,20590,"2018-02-08T00:00:00","2018-02-08T08:00:00","5,179"], [20591,20591,"2018-02-08T00:00:00","2018-02-08T10:00:00","5,102"], [20592,20592,"2018-02-08T00:00:00","2018-02-08T12:00:00","5,102"], [20593,20593,"2018-02-08T00:00:00","2018-02-08T14:00:00","5,334"], [20594,20594,"2018-02-08T00:00:00","2018-02-08T16:00:00","5,693"], [20595,20595,"2018-02-08T00:00:00","2018-02-08T18:00:00","5,872"], [20596,20596,"2018-02-08T00:00:00","2018-02-08T20:00:00","5,821"], [20597,20597,"2018-02-08T00:00:00","2018-02-08T22:00:00","5,668"], [20598,20598,"2018-02-09T00:00:00","2018-02-09T00:00:00","5,616"], [20599,20599,"2018-02-09T00:00:00","2018-02-09T02:00:00","5,616"], [20600,20600,"2018-02-09T00:00:00","2018-02-09T04:00:00","5,616"], [20601,20601,"2018-02-09T00:00:00","2018-02-09T06:00:00","5,565"], [20602,20602,"2018-02-09T00:00:00","2018-02-09T08:00:00","5,591"], [20603,20603,"2018-02-09T00:00:00","2018-02-09T10:00:00","5,591"], [20604,20604,"2018-02-09T00:00:00","2018-02-09T12:00:00","5,565"], [20605,20605,"2018-02-09T00:00:00","2018-02-09T14:00:00","5,745"], [20606,20606,"2018-02-09T00:00:00","2018-02-09T16:00:00","5,975"], [20607,20607,"2018-02-09T00:00:00","2018-02-09T18:00:00","5,975"], [20608,20608,"2018-02-09T00:00:00","2018-02-09T20:00:00","5,898"], [20609,20609,"2018-02-09T00:00:00","2018-02-09T22:00:00","5,796"], [20610,20610,"2018-02-10T00:00:00","2018-02-10T00:00:00","5,616"], [20611,20611,"2018-02-10T00:00:00","2018-02-10T02:00:00","5,462"], [20612,20612,"2018-02-10T00:00:00","2018-02-10T04:00:00","5,385"], [20613,20613,"2018-02-10T00:00:00","2018-02-10T06:00:00","5,282"], [20614,20614,"2018-02-10T00:00:00","2018-02-10T08:00:00","5,102"], [20615,20615,"2018-02-10T00:00:00","2018-02-10T10:00:00","4,947"], [20616,20616,"2018-02-10T00:00:00","2018-02-10T12:00:00","4,895"], [20617,20617,"2018-02-10T00:00:00","2018-02-10T14:00:00","5,128"], [20618,20618,"2018-02-10T00:00:00","2018-02-10T16:00:00","5,334"], [20619,20619,"2018-02-10T00:00:00","2018-02-10T18:00:00","5,411"], [20620,20620,"2018-02-10T00:00:00","2018-02-10T20:00:00","5,488"], [20621,20621,"2018-02-10T00:00:00","2018-02-10T22:00:00","5,565"], [20622,20622,"2018-02-11T00:00:00","2018-02-11T00:00:00","5,719"], [20623,20623,"2018-02-11T00:00:00","2018-02-11T02:00:00","5,872"], [20624,20624,"2018-02-11T00:00:00","2018-02-11T04:00:00","6,128"], [20625,20625,"2018-02-11T00:00:00","2018-02-11T06:00:00","6,382"], [20626,20626,"2018-02-11T00:00:00","2018-02-11T08:00:00","6,458"], [20627,20627,"2018-02-11T00:00:00","2018-02-11T10:00:00","6,433"], [20628,20628,"2018-02-11T00:00:00","2018-02-11T12:00:00","6,458"], [20629,20629,"2018-02-11T00:00:00","2018-02-11T14:00:00","6,636"], [20630,20630,"2018-02-11T00:00:00","2018-02-11T16:00:00","6,813"], [20631,20631,"2018-02-11T00:00:00","2018-02-11T18:00:00","6,94"], [20632,20632,"2018-02-11T00:00:00","2018-02-11T20:00:00","6,889"], [20633,20633,"2018-02-11T00:00:00","2018-02-11T22:00:00","6,712"], [20634,20634,"2018-02-12T00:00:00","2018-02-12T00:00:00","6,661"], [20635,20635,"2018-02-12T00:00:00","2018-02-12T02:00:00","6,661"], [20636,20636,"2018-02-12T00:00:00","2018-02-12T04:00:00","6,585"], [20637,20637,"2018-02-12T00:00:00","2018-02-12T06:00:00","6,433"], [20638,20638,"2018-02-12T00:00:00","2018-02-12T08:00:00","6,306"], [20639,20639,"2018-02-12T00:00:00","2018-02-12T10:00:00","6,102"], [20640,20640,"2018-02-12T00:00:00","2018-02-12T12:00:00","6"], [20641,20641,"2018-02-12T00:00:00","2018-02-12T14:00:00","5,975"], [20642,20642,"2018-02-12T00:00:00","2018-02-12T16:00:00","6,077"], [20643,20643,"2018-02-12T00:00:00","2018-02-12T18:00:00","6,153"], [20644,20644,"2018-02-12T00:00:00","2018-02-12T20:00:00","6,051"], [20645,20645,"2018-02-12T00:00:00","2018-02-12T22:00:00","5,975"], [20646,20646,"2018-02-13T00:00:00","2018-02-13T00:00:00","5,898"], [20647,20647,"2018-02-13T00:00:00","2018-02-13T02:00:00","5,872"], [20648,20648,"2018-02-13T00:00:00","2018-02-13T04:00:00","5,796"], [20649,20649,"2018-02-13T00:00:00","2018-02-13T06:00:00","5,745"], [20650,20650,"2018-02-13T00:00:00","2018-02-13T08:00:00","5,693"], [20651,20651,"2018-02-13T00:00:00","2018-02-13T10:00:00","5,642"], [20652,20652,"2018-02-13T00:00:00","2018-02-13T12:00:00","5,616"], [20653,20653,"2018-02-13T00:00:00","2018-02-13T14:00:00","5,616"], [20654,20654,"2018-02-13T00:00:00","2018-02-13T16:00:00","5,693"], [20655,20655,"2018-02-13T00:00:00","2018-02-13T18:00:00","5,693"], [20656,20656,"2018-02-13T00:00:00","2018-02-13T20:00:00","5,642"], [20657,20657,"2018-02-13T00:00:00","2018-02-13T22:00:00","5,565"], [20658,20658,"2018-02-14T00:00:00","2018-02-14T00:00:00","5,488"], [20659,20659,"2018-02-14T00:00:00","2018-02-14T02:00:00","5,514"], [20660,20660,"2018-02-14T00:00:00","2018-02-14T04:00:00","5,514"], [20661,20661,"2018-02-14T00:00:00","2018-02-14T06:00:00","5,514"], [20662,20662,"2018-02-14T00:00:00","2018-02-14T08:00:00","5,437"], [20663,20663,"2018-02-14T00:00:00","2018-02-14T10:00:00","5,36"], [20664,20664,"2018-02-14T00:00:00","2018-02-14T12:00:00","5,36"], [20665,20665,"2018-02-14T00:00:00","2018-02-14T14:00:00","5,462"], [20666,20666,"2018-02-14T00:00:00","2018-02-14T16:00:00","5,539"], [20667,20667,"2018-02-14T00:00:00","2018-02-14T18:00:00","5,642"], [20668,20668,"2018-02-14T00:00:00","2018-02-14T20:00:00","5,719"], [20669,20669,"2018-02-14T00:00:00","2018-02-14T22:00:00","5,77"], [20670,20670,"2018-02-15T00:00:00","2018-02-15T00:00:00","5,821"], [20671,20671,"2018-02-15T00:00:00","2018-02-15T02:00:00","5,924"], [20672,20672,"2018-02-15T00:00:00","2018-02-15T04:00:00","6,026"], [20673,20673,"2018-02-15T00:00:00","2018-02-15T06:00:00","6,179"], [20674,20674,"2018-02-15T00:00:00","2018-02-15T08:00:00","6,306"], [20675,20675,"2018-02-15T00:00:00","2018-02-15T10:00:00","6,433"], [20676,20676,"2018-02-15T00:00:00","2018-02-15T12:00:00","6,585"], [20677,20677,"2018-02-15T00:00:00","2018-02-15T14:00:00","6,813"], [20678,20678,"2018-02-15T00:00:00","2018-02-15T16:00:00","7,066"], [20679,20679,"2018-02-15T00:00:00","2018-02-15T18:00:00","7,318"], [20680,20680,"2018-02-15T00:00:00","2018-02-15T20:00:00","7,494"], [20681,20681,"2018-02-15T00:00:00","2018-02-15T22:00:00","7,569"], [20682,20682,"2018-02-16T00:00:00","2018-02-16T00:00:00","7,645"], [20683,20683,"2018-02-16T00:00:00","2018-02-16T02:00:00","7,645"], [20684,20684,"2018-02-16T00:00:00","2018-02-16T04:00:00","7,569"], [20685,20685,"2018-02-16T00:00:00","2018-02-16T06:00:00","7,469"], [20686,20686,"2018-02-16T00:00:00","2018-02-16T08:00:00","7,293"], [20687,20687,"2018-02-16T00:00:00","2018-02-16T10:00:00","7,116"], [20688,20688,"2018-02-16T00:00:00","2018-02-16T12:00:00","6,965"], [20689,20689,"2018-02-16T00:00:00","2018-02-16T14:00:00","7,015"], [20690,20690,"2018-02-16T00:00:00","2018-02-16T16:00:00","7,116"], [20691,20691,"2018-02-16T00:00:00","2018-02-16T18:00:00","7,116"], [20692,20692,"2018-02-16T00:00:00","2018-02-16T20:00:00","7,015"], [20693,20693,"2018-02-16T00:00:00","2018-02-16T22:00:00","6,889"], [20694,20694,"2018-02-17T00:00:00","2018-02-17T00:00:00","6,839"], [20695,20695,"2018-02-17T00:00:00","2018-02-17T02:00:00","6,839"], [20696,20696,"2018-02-17T00:00:00","2018-02-17T04:00:00","6,839"], [20697,20697,"2018-02-17T00:00:00","2018-02-17T06:00:00","6,889"], [20698,20698,"2018-02-17T00:00:00","2018-02-17T08:00:00","6,914"], [20699,20699,"2018-02-17T00:00:00","2018-02-17T10:00:00","6,965"], [20700,20700,"2018-02-17T00:00:00","2018-02-17T12:00:00","7,015"], [20701,20701,"2018-02-17T00:00:00","2018-02-17T14:00:00","7,242"], [20702,20702,"2018-02-17T00:00:00","2018-02-17T16:00:00","7,544"], [20703,20703,"2018-02-17T00:00:00","2018-02-17T18:00:00","7,795"], [20704,20704,"2018-02-17T00:00:00","2018-02-17T20:00:00","7,795"], [20705,20705,"2018-02-17T00:00:00","2018-02-17T22:00:00","7,695"], [20706,20706,"2018-02-18T00:00:00","2018-02-18T00:00:00","7,645"], [20707,20707,"2018-02-18T00:00:00","2018-02-18T02:00:00","7,569"], [20708,20708,"2018-02-18T00:00:00","2018-02-18T04:00:00","7,469"], [20709,20709,"2018-02-18T00:00:00","2018-02-18T06:00:00","7,343"], [20710,20710,"2018-02-18T00:00:00","2018-02-18T08:00:00","7,242"], [20711,20711,"2018-02-18T00:00:00","2018-02-18T10:00:00","7,192"], [20712,20712,"2018-02-18T00:00:00","2018-02-18T12:00:00","7,167"], [20713,20713,"2018-02-18T00:00:00","2018-02-18T14:00:00","7,318"], [20714,20714,"2018-02-18T00:00:00","2018-02-18T16:00:00","7,645"], [20715,20715,"2018-02-18T00:00:00","2018-02-18T18:00:00","7,745"], [20716,20716,"2018-02-18T00:00:00","2018-02-18T20:00:00","7,72"], [20717,20717,"2018-02-18T00:00:00","2018-02-18T22:00:00","7,67"], [20718,20718,"2018-02-19T00:00:00","2018-02-19T00:00:00","7,695"], [20719,20719,"2018-02-19T00:00:00","2018-02-19T02:00:00","7,695"], [20720,20720,"2018-02-19T00:00:00","2018-02-19T04:00:00","7,72"], [20721,20721,"2018-02-19T00:00:00","2018-02-19T06:00:00","7,795"], [20722,20722,"2018-02-19T00:00:00","2018-02-19T08:00:00","7,895"], [20723,20723,"2018-02-19T00:00:00","2018-02-19T10:00:00","7,995"], [20724,20724,"2018-02-19T00:00:00","2018-02-19T12:00:00","8,145"], [20725,20725,"2018-02-19T00:00:00","2018-02-19T14:00:00","8,344"], [20726,20726,"2018-02-19T00:00:00","2018-02-19T16:00:00","8,519"], [20727,20727,"2018-02-19T00:00:00","2018-02-19T18:00:00","8,693"], [20728,20728,"2018-02-19T00:00:00","2018-02-19T20:00:00","8,767"], [20729,20729,"2018-02-19T00:00:00","2018-02-19T22:00:00","8,792"], [20730,20730,"2018-02-20T00:00:00","2018-02-20T00:00:00","8,841"], [20731,20731,"2018-02-20T00:00:00","2018-02-20T02:00:00","8,866"], [20732,20732,"2018-02-20T00:00:00","2018-02-20T04:00:00","8,891"], [20733,20733,"2018-02-20T00:00:00","2018-02-20T06:00:00","8,941"], [20734,20734,"2018-02-20T00:00:00","2018-02-20T08:00:00","8,965"], [20735,20735,"2018-02-20T00:00:00","2018-02-20T10:00:00","8,99"], [20736,20736,"2018-02-20T00:00:00","2018-02-20T12:00:00","9,064"], [20737,20737,"2018-02-20T00:00:00","2018-02-20T14:00:00","9,188"], [20738,20738,"2018-02-20T00:00:00","2018-02-20T16:00:00","9,287"], [20739,20739,"2018-02-20T00:00:00","2018-02-20T18:00:00","9,287"], [20740,20740,"2018-02-20T00:00:00","2018-02-20T20:00:00","9,262"], [20741,20741,"2018-02-20T00:00:00","2018-02-20T22:00:00","9,139"], [20742,20742,"2018-02-21T00:00:00","2018-02-21T00:00:00","9,04"], [20743,20743,"2018-02-21T00:00:00","2018-02-21T02:00:00","9,015"], [20744,20744,"2018-02-21T00:00:00","2018-02-21T04:00:00","8,916"], [20745,20745,"2018-02-21T00:00:00","2018-02-21T06:00:00","8,767"], [20746,20746,"2018-02-21T00:00:00","2018-02-21T08:00:00","8,543"], [20747,20747,"2018-02-21T00:00:00","2018-02-21T10:00:00","8,27"], [20748,20748,"2018-02-21T00:00:00","2018-02-21T12:00:00","8,095"], [20749,20749,"2018-02-21T00:00:00","2018-02-21T14:00:00","8,095"], [20750,20750,"2018-02-21T00:00:00","2018-02-21T16:00:00","8,245"], [20751,20751,"2018-02-21T00:00:00","2018-02-21T18:00:00","8,245"], [20752,20752,"2018-02-21T00:00:00","2018-02-21T20:00:00","8,045"], [20753,20753,"2018-02-21T00:00:00","2018-02-21T22:00:00","7,795"], [20754,20754,"2018-02-22T00:00:00","2018-02-22T00:00:00","7,594"], [20755,20755,"2018-02-22T00:00:00","2018-02-22T02:00:00","7,393"], [20756,20756,"2018-02-22T00:00:00","2018-02-22T04:00:00","7,192"], [20757,20757,"2018-02-22T00:00:00","2018-02-22T06:00:00","6,965"], [20758,20758,"2018-02-22T00:00:00","2018-02-22T08:00:00","6,788"], [20759,20759,"2018-02-22T00:00:00","2018-02-22T10:00:00","6,611"], [20760,20760,"2018-02-22T00:00:00","2018-02-22T12:00:00","6,535"], [20761,20761,"2018-02-22T00:00:00","2018-02-22T14:00:00","6,687"], [20762,20762,"2018-02-22T00:00:00","2018-02-22T16:00:00","6,94"], [20763,20763,"2018-02-22T00:00:00","2018-02-22T18:00:00","7,015"], [20764,20764,"2018-02-22T00:00:00","2018-02-22T20:00:00","6,839"], [20765,20765,"2018-02-22T00:00:00","2018-02-22T22:00:00","6,585"], [20766,20766,"2018-02-23T00:00:00","2018-02-23T00:00:00","6,433"], [20767,20767,"2018-02-23T00:00:00","2018-02-23T02:00:00","6,281"], [20768,20768,"2018-02-23T00:00:00","2018-02-23T04:00:00","6,153"], [20769,20769,"2018-02-23T00:00:00","2018-02-23T06:00:00","5,975"], [20770,20770,"2018-02-23T00:00:00","2018-02-23T08:00:00","5,77"], [20771,20771,"2018-02-23T00:00:00","2018-02-23T10:00:00","5,668"], [20772,20772,"2018-02-23T00:00:00","2018-02-23T12:00:00","5,668"], [20773,20773,"2018-02-23T00:00:00","2018-02-23T14:00:00","5,872"], [20774,20774,"2018-02-23T00:00:00","2018-02-23T16:00:00","6,23"], [20775,20775,"2018-02-23T00:00:00","2018-02-23T18:00:00","6,433"], [20776,20776,"2018-02-23T00:00:00","2018-02-23T20:00:00","6,331"], [20777,20777,"2018-02-23T00:00:00","2018-02-23T22:00:00","6,051"], [20778,20778,"2018-02-24T00:00:00","2018-02-24T00:00:00","5,949"], [20779,20779,"2018-02-24T00:00:00","2018-02-24T02:00:00","5,821"], [20780,20780,"2018-02-24T00:00:00","2018-02-24T04:00:00","5,693"], [20781,20781,"2018-02-24T00:00:00","2018-02-24T06:00:00","5,565"], [20782,20782,"2018-02-24T00:00:00","2018-02-24T08:00:00","5,437"], [20783,20783,"2018-02-24T00:00:00","2018-02-24T10:00:00","5,334"], [20784,20784,"2018-02-24T00:00:00","2018-02-24T12:00:00","5,385"], [20785,20785,"2018-02-24T00:00:00","2018-02-24T14:00:00","5,591"], [20786,20786,"2018-02-24T00:00:00","2018-02-24T16:00:00","5,949"], [20787,20787,"2018-02-24T00:00:00","2018-02-24T18:00:00","6,204"], [20788,20788,"2018-02-24T00:00:00","2018-02-24T20:00:00","6,128"], [20789,20789,"2018-02-24T00:00:00","2018-02-24T22:00:00","6,026"], [20790,20790,"2018-02-25T00:00:00","2018-02-25T00:00:00","5,924"], [20791,20791,"2018-02-25T00:00:00","2018-02-25T02:00:00","5,847"], [20792,20792,"2018-02-25T00:00:00","2018-02-25T04:00:00","5,77"], [20793,20793,"2018-02-25T00:00:00","2018-02-25T06:00:00","5,668"], [20794,20794,"2018-02-25T00:00:00","2018-02-25T08:00:00","5,539"], [20795,20795,"2018-02-25T00:00:00","2018-02-25T10:00:00","5,411"], [20796,20796,"2018-02-25T00:00:00","2018-02-25T12:00:00","5,539"], [20797,20797,"2018-02-25T00:00:00","2018-02-25T14:00:00","5,745"], [20798,20798,"2018-02-25T00:00:00","2018-02-25T16:00:00","6,026"], [20799,20799,"2018-02-25T00:00:00","2018-02-25T18:00:00","6,255"], [20800,20800,"2018-02-25T00:00:00","2018-02-25T20:00:00","6,23"], [20801,20801,"2018-02-25T00:00:00","2018-02-25T22:00:00","6,051"], [20802,20802,"2018-02-26T00:00:00","2018-02-26T00:00:00","5,898"], [20803,20803,"2018-02-26T00:00:00","2018-02-26T02:00:00","5,77"], [20804,20804,"2018-02-26T00:00:00","2018-02-26T04:00:00","5,616"], [20805,20805,"2018-02-26T00:00:00","2018-02-26T06:00:00","5,411"], [20806,20806,"2018-02-26T00:00:00","2018-02-26T08:00:00","5,179"], [20807,20807,"2018-02-26T00:00:00","2018-02-26T10:00:00","5,05"], [20808,20808,"2018-02-26T00:00:00","2018-02-26T12:00:00","4,999"], [20809,20809,"2018-02-26T00:00:00","2018-02-26T14:00:00","5,102"], [20810,20810,"2018-02-26T00:00:00","2018-02-26T16:00:00","5,385"], [20811,20811,"2018-02-26T00:00:00","2018-02-26T18:00:00","5,565"], [20812,20812,"2018-02-26T00:00:00","2018-02-26T20:00:00","5,462"], [20813,20813,"2018-02-26T00:00:00","2018-02-26T22:00:00","5,205"], [20814,20814,"2018-02-27T00:00:00","2018-02-27T00:00:00","5,024"], [20815,20815,"2018-02-27T00:00:00","2018-02-27T02:00:00","4,921"], [20816,20816,"2018-02-27T00:00:00","2018-02-27T04:00:00","4,766"], [20817,20817,"2018-02-27T00:00:00","2018-02-27T06:00:00","4,61"], [20818,20818,"2018-02-27T00:00:00","2018-02-27T08:00:00","4,428"], [20819,20819,"2018-02-27T00:00:00","2018-02-27T10:00:00","4,324"], [20820,20820,"2018-02-27T00:00:00","2018-02-27T12:00:00","4,324"], [20821,20821,"2018-02-27T00:00:00","2018-02-27T14:00:00","4,532"], [20822,20822,"2018-02-27T00:00:00","2018-02-27T16:00:00","4,792"], [20823,20823,"2018-02-27T00:00:00","2018-02-27T18:00:00","4,999"], [20824,20824,"2018-02-27T00:00:00","2018-02-27T20:00:00","4,921"], [20825,20825,"2018-02-27T00:00:00","2018-02-27T22:00:00","4,766"], [20826,20826,"2018-02-28T00:00:00","2018-02-28T00:00:00","4,636"], [20827,20827,"2018-02-28T00:00:00","2018-02-28T02:00:00","4,558"], [20828,20828,"2018-02-28T00:00:00","2018-02-28T04:00:00","4,428"], [20829,20829,"2018-02-28T00:00:00","2018-02-28T06:00:00","4,35"], [20830,20830,"2018-02-28T00:00:00","2018-02-28T08:00:00","4,168"], [20831,20831,"2018-02-28T00:00:00","2018-02-28T10:00:00","3,985"], [20832,20832,"2018-02-28T00:00:00","2018-02-28T12:00:00","3,88"], [20833,20833,"2018-02-28T00:00:00","2018-02-28T14:00:00","3,958"], [20834,20834,"2018-02-28T00:00:00","2018-02-28T16:00:00","4,194"], [20835,20835,"2018-02-28T00:00:00","2018-02-28T18:00:00","4,35"], [20836,20836,"2018-02-28T00:00:00","2018-02-28T20:00:00","4,298"], [20837,20837,"2018-02-28T00:00:00","2018-02-28T22:00:00","4,037"], [20838,20838,"2018-03-01T00:00:00","2018-03-01T00:00:00","3,906"], [20839,20839,"2018-03-01T00:00:00","2018-03-01T02:00:00","3,854"], [20840,20840,"2018-03-01T00:00:00","2018-03-01T04:00:00","3,827"], [20841,20841,"2018-03-01T00:00:00","2018-03-01T06:00:00","3,775"], [20842,20842,"2018-03-01T00:00:00","2018-03-01T08:00:00","3,722"], [20843,20843,"2018-03-01T00:00:00","2018-03-01T10:00:00","3,591"], [20844,20844,"2018-03-01T00:00:00","2018-03-01T12:00:00","3,617"], [20845,20845,"2018-03-01T00:00:00","2018-03-01T14:00:00","3,643"], [20846,20846,"2018-03-01T00:00:00","2018-03-01T16:00:00","3,775"], [20847,20847,"2018-03-01T00:00:00","2018-03-01T18:00:00","3,932"], [20848,20848,"2018-03-01T00:00:00","2018-03-01T20:00:00","3,958"], [20849,20849,"2018-03-01T00:00:00","2018-03-01T22:00:00","3,88"], [20850,20850,"2018-03-02T00:00:00","2018-03-02T00:00:00","3,932"], [20851,20851,"2018-03-02T00:00:00","2018-03-02T02:00:00","3,985"], [20852,20852,"2018-03-02T00:00:00","2018-03-02T04:00:00","4,037"], [20853,20853,"2018-03-02T00:00:00","2018-03-02T06:00:00","4,115"], [20854,20854,"2018-03-02T00:00:00","2018-03-02T08:00:00","4,194"], [20855,20855,"2018-03-02T00:00:00","2018-03-02T10:00:00","4,272"], [20856,20856,"2018-03-02T00:00:00","2018-03-02T12:00:00","4,376"], [20857,20857,"2018-03-02T00:00:00","2018-03-02T14:00:00","4,532"], [20858,20858,"2018-03-02T00:00:00","2018-03-02T16:00:00","4,792"], [20859,20859,"2018-03-02T00:00:00","2018-03-02T18:00:00","5,231"], [20860,20860,"2018-03-02T00:00:00","2018-03-02T20:00:00","5,514"], [20861,20861,"2018-03-02T00:00:00","2018-03-02T22:00:00","5,642"], [20862,20862,"2018-03-03T00:00:00","2018-03-03T00:00:00","5,745"], [20863,20863,"2018-03-03T00:00:00","2018-03-03T02:00:00","5,847"], [20864,20864,"2018-03-03T00:00:00","2018-03-03T04:00:00","5,898"], [20865,20865,"2018-03-03T00:00:00","2018-03-03T06:00:00","5,975"], [20866,20866,"2018-03-03T00:00:00","2018-03-03T08:00:00","5,975"], [20867,20867,"2018-03-03T00:00:00","2018-03-03T10:00:00","6,077"], [20868,20868,"2018-03-03T00:00:00","2018-03-03T12:00:00","6,153"], [20869,20869,"2018-03-03T00:00:00","2018-03-03T14:00:00","6,306"], [20870,20870,"2018-03-03T00:00:00","2018-03-03T16:00:00","6,611"], [20871,20871,"2018-03-03T00:00:00","2018-03-03T18:00:00","7,041"], [20872,20872,"2018-03-03T00:00:00","2018-03-03T20:00:00","7,343"], [20873,20873,"2018-03-03T00:00:00","2018-03-03T22:00:00","7,419"], [20874,20874,"2018-03-04T00:00:00","2018-03-04T00:00:00","7,419"], [20875,20875,"2018-03-04T00:00:00","2018-03-04T02:00:00","7,444"], [20876,20876,"2018-03-04T00:00:00","2018-03-04T04:00:00","7,444"], [20877,20877,"2018-03-04T00:00:00","2018-03-04T06:00:00","7,444"], [20878,20878,"2018-03-04T00:00:00","2018-03-04T08:00:00","7,494"], [20879,20879,"2018-03-04T00:00:00","2018-03-04T10:00:00","7,544"], [20880,20880,"2018-03-04T00:00:00","2018-03-04T12:00:00","7,594"], [20881,20881,"2018-03-04T00:00:00","2018-03-04T14:00:00","7,645"], [20882,20882,"2018-03-04T00:00:00","2018-03-04T16:00:00","7,72"], [20883,20883,"2018-03-04T00:00:00","2018-03-04T18:00:00","7,92"], [20884,20884,"2018-03-04T00:00:00","2018-03-04T20:00:00","8,145"], [20885,20885,"2018-03-04T00:00:00","2018-03-04T22:00:00","8,145"], [20886,20886,"2018-03-05T00:00:00","2018-03-05T00:00:00","8,07"], [20887,20887,"2018-03-05T00:00:00","2018-03-05T02:00:00","7,97"], [20888,20888,"2018-03-05T00:00:00","2018-03-05T04:00:00","7,87"], [20889,20889,"2018-03-05T00:00:00","2018-03-05T06:00:00","7,77"], [20890,20890,"2018-03-05T00:00:00","2018-03-05T08:00:00","7,67"], [20891,20891,"2018-03-05T00:00:00","2018-03-05T10:00:00","7,569"], [20892,20892,"2018-03-05T00:00:00","2018-03-05T12:00:00","7,569"], [20893,20893,"2018-03-05T00:00:00","2018-03-05T14:00:00","7,67"], [20894,20894,"2018-03-05T00:00:00","2018-03-05T16:00:00","7,945"], [20895,20895,"2018-03-05T00:00:00","2018-03-05T18:00:00","8,319"], [20896,20896,"2018-03-05T00:00:00","2018-03-05T20:00:00","8,519"], [20897,20897,"2018-03-05T00:00:00","2018-03-05T22:00:00","8,519"], [20898,20898,"2018-03-06T00:00:00","2018-03-06T00:00:00","8,419"], [20899,20899,"2018-03-06T00:00:00","2018-03-06T02:00:00","8,344"], [20900,20900,"2018-03-06T00:00:00","2018-03-06T04:00:00","8,344"], [20901,20901,"2018-03-06T00:00:00","2018-03-06T06:00:00","8,295"], [20902,20902,"2018-03-06T00:00:00","2018-03-06T08:00:00","8,27"], [20903,20903,"2018-03-06T00:00:00","2018-03-06T10:00:00","8,245"], [20904,20904,"2018-03-06T00:00:00","2018-03-06T12:00:00","8,295"], [20905,20905,"2018-03-06T00:00:00","2018-03-06T14:00:00","8,469"], [20906,20906,"2018-03-06T00:00:00","2018-03-06T16:00:00","8,742"], [20907,20907,"2018-03-06T00:00:00","2018-03-06T18:00:00","8,941"], [20908,20908,"2018-03-06T00:00:00","2018-03-06T20:00:00","9,064"], [20909,20909,"2018-03-06T00:00:00","2018-03-06T22:00:00","8,99"], [20910,20910,"2018-03-07T00:00:00","2018-03-07T00:00:00","8,891"], [20911,20911,"2018-03-07T00:00:00","2018-03-07T02:00:00","8,866"], [20912,20912,"2018-03-07T00:00:00","2018-03-07T04:00:00","8,841"], [20913,20913,"2018-03-07T00:00:00","2018-03-07T06:00:00","8,792"], [20914,20914,"2018-03-07T00:00:00","2018-03-07T08:00:00","8,742"], [20915,20915,"2018-03-07T00:00:00","2018-03-07T10:00:00","8,643"], [20916,20916,"2018-03-07T00:00:00","2018-03-07T12:00:00","8,593"], [20917,20917,"2018-03-07T00:00:00","2018-03-07T14:00:00","8,742"], [20918,20918,"2018-03-07T00:00:00","2018-03-07T16:00:00","8,941"], [20919,20919,"2018-03-07T00:00:00","2018-03-07T18:00:00","9,04"], [20920,20920,"2018-03-07T00:00:00","2018-03-07T20:00:00","9,04"], [20921,20921,"2018-03-07T00:00:00","2018-03-07T22:00:00","8,916"], [20922,20922,"2018-03-08T00:00:00","2018-03-08T00:00:00","8,767"], [20923,20923,"2018-03-08T00:00:00","2018-03-08T02:00:00","8,668"], [20924,20924,"2018-03-08T00:00:00","2018-03-08T04:00:00","8,568"], [20925,20925,"2018-03-08T00:00:00","2018-03-08T06:00:00","8,469"], [20926,20926,"2018-03-08T00:00:00","2018-03-08T08:00:00","8,394"], [20927,20927,"2018-03-08T00:00:00","2018-03-08T10:00:00","8,369"], [20928,20928,"2018-03-08T00:00:00","2018-03-08T12:00:00","8,319"], [20929,20929,"2018-03-08T00:00:00","2018-03-08T14:00:00","8,344"], [20930,20930,"2018-03-08T00:00:00","2018-03-08T16:00:00","8,394"], [20931,20931,"2018-03-08T00:00:00","2018-03-08T18:00:00","8,469"], [20932,20932,"2018-03-08T00:00:00","2018-03-08T20:00:00","8,469"], [20933,20933,"2018-03-08T00:00:00","2018-03-08T22:00:00","8,369"], [20934,20934,"2018-03-09T00:00:00","2018-03-09T00:00:00","8,27"], [20935,20935,"2018-03-09T00:00:00","2018-03-09T02:00:00","8,195"], [20936,20936,"2018-03-09T00:00:00","2018-03-09T04:00:00","8,145"], [20937,20937,"2018-03-09T00:00:00","2018-03-09T06:00:00","8,07"], [20938,20938,"2018-03-09T00:00:00","2018-03-09T08:00:00","8,07"], [20939,20939,"2018-03-09T00:00:00","2018-03-09T10:00:00","8,095"], [20940,20940,"2018-03-09T00:00:00","2018-03-09T12:00:00","8,145"], [20941,20941,"2018-03-09T00:00:00","2018-03-09T14:00:00","8,245"], [20942,20942,"2018-03-09T00:00:00","2018-03-09T16:00:00","8,444"], [20943,20943,"2018-03-09T00:00:00","2018-03-09T18:00:00","8,593"], [20944,20944,"2018-03-09T00:00:00","2018-03-09T20:00:00","8,693"], [20945,20945,"2018-03-09T00:00:00","2018-03-09T22:00:00","8,767"], [20946,20946,"2018-03-10T00:00:00","2018-03-10T00:00:00","8,866"], [20947,20947,"2018-03-10T00:00:00","2018-03-10T02:00:00","8,941"], [20948,20948,"2018-03-10T00:00:00","2018-03-10T04:00:00","8,99"], [20949,20949,"2018-03-10T00:00:00","2018-03-10T06:00:00","9,064"], [20950,20950,"2018-03-10T00:00:00","2018-03-10T08:00:00","9,114"], [20951,20951,"2018-03-10T00:00:00","2018-03-10T10:00:00","9,213"], [20952,20952,"2018-03-10T00:00:00","2018-03-10T12:00:00","9,312"], [20953,20953,"2018-03-10T00:00:00","2018-03-10T14:00:00","9,485"], [20954,20954,"2018-03-10T00:00:00","2018-03-10T16:00:00","9,731"], [20955,20955,"2018-03-10T00:00:00","2018-03-10T18:00:00","10,051"], [20956,20956,"2018-03-10T00:00:00","2018-03-10T20:00:00","10,222"], [20957,20957,"2018-03-10T00:00:00","2018-03-10T22:00:00","10,271"], [20958,20958,"2018-03-11T00:00:00","2018-03-11T00:00:00","10,271"], [20959,20959,"2018-03-11T00:00:00","2018-03-11T02:00:00","10,296"], [20960,20960,"2018-03-11T00:00:00","2018-03-11T04:00:00","10,296"], [20961,20961,"2018-03-11T00:00:00","2018-03-11T06:00:00","10,296"], [20962,20962,"2018-03-11T00:00:00","2018-03-11T08:00:00","10,271"], [20963,20963,"2018-03-11T00:00:00","2018-03-11T10:00:00","10,271"], [20964,20964,"2018-03-11T00:00:00","2018-03-11T12:00:00","10,32"], [20965,20965,"2018-03-11T00:00:00","2018-03-11T14:00:00","10,565"], [20966,20966,"2018-03-11T00:00:00","2018-03-11T16:00:00","10,858"], [20967,20967,"2018-03-11T00:00:00","2018-03-11T18:00:00","11,029"], [20968,20968,"2018-03-11T00:00:00","2018-03-11T20:00:00","11,053"], [20969,20969,"2018-03-11T00:00:00","2018-03-11T22:00:00","10,98"], [20970,20970,"2018-03-12T00:00:00","2018-03-12T00:00:00","10,907"], [20971,20971,"2018-03-12T00:00:00","2018-03-12T02:00:00","10,834"], [20972,20972,"2018-03-12T00:00:00","2018-03-12T04:00:00","10,761"], [20973,20973,"2018-03-12T00:00:00","2018-03-12T06:00:00","10,712"], [20974,20974,"2018-03-12T00:00:00","2018-03-12T08:00:00","10,663"], [20975,20975,"2018-03-12T00:00:00","2018-03-12T10:00:00","10,638"], [20976,20976,"2018-03-12T00:00:00","2018-03-12T12:00:00","10,638"], [20977,20977,"2018-03-12T00:00:00","2018-03-12T14:00:00","10,663"], [20978,20978,"2018-03-12T00:00:00","2018-03-12T16:00:00","10,687"], [20979,20979,"2018-03-12T00:00:00","2018-03-12T18:00:00","10,687"], [20980,20980,"2018-03-12T00:00:00","2018-03-12T20:00:00","10,638"], [20981,20981,"2018-03-12T00:00:00","2018-03-12T22:00:00","10,516"], [20982,20982,"2018-03-13T00:00:00","2018-03-13T00:00:00","10,418"], [20983,20983,"2018-03-13T00:00:00","2018-03-13T02:00:00","10,32"], [20984,20984,"2018-03-13T00:00:00","2018-03-13T04:00:00","10,222"], [20985,20985,"2018-03-13T00:00:00","2018-03-13T06:00:00","10,1"], [20986,20986,"2018-03-13T00:00:00","2018-03-13T08:00:00","10,026"], [20987,20987,"2018-03-13T00:00:00","2018-03-13T10:00:00","9,928"], [20988,20988,"2018-03-13T00:00:00","2018-03-13T12:00:00","9,903"], [20989,20989,"2018-03-13T00:00:00","2018-03-13T14:00:00","9,879"], [20990,20990,"2018-03-13T00:00:00","2018-03-13T16:00:00","10,001"], [20991,20991,"2018-03-13T00:00:00","2018-03-13T18:00:00","10,124"], [20992,20992,"2018-03-13T00:00:00","2018-03-13T20:00:00","10,198"], [20993,20993,"2018-03-13T00:00:00","2018-03-13T22:00:00","10,1"], [20994,20994,"2018-03-14T00:00:00","2018-03-14T00:00:00","9,952"], [20995,20995,"2018-03-14T00:00:00","2018-03-14T02:00:00","9,805"], [20996,20996,"2018-03-14T00:00:00","2018-03-14T04:00:00","9,632"], [20997,20997,"2018-03-14T00:00:00","2018-03-14T06:00:00","9,485"], [20998,20998,"2018-03-14T00:00:00","2018-03-14T08:00:00","9,312"], [20999,20999,"2018-03-14T00:00:00","2018-03-14T10:00:00","9,163"], [21000,21000,"2018-03-14T00:00:00","2018-03-14T12:00:00","9,064"], [21001,21001,"2018-03-14T00:00:00","2018-03-14T14:00:00","9,188"], [21002,21002,"2018-03-14T00:00:00","2018-03-14T16:00:00","9,41"], [21003,21003,"2018-03-14T00:00:00","2018-03-14T18:00:00","9,657"], [21004,21004,"2018-03-14T00:00:00","2018-03-14T20:00:00","9,657"], [21005,21005,"2018-03-14T00:00:00","2018-03-14T22:00:00","9,608"], [21006,21006,"2018-03-15T00:00:00","2018-03-15T00:00:00","9,534"], [21007,21007,"2018-03-15T00:00:00","2018-03-15T02:00:00","9,534"], [21008,21008,"2018-03-15T00:00:00","2018-03-15T04:00:00","9,534"], [21009,21009,"2018-03-15T00:00:00","2018-03-15T06:00:00","9,558"], [21010,21010,"2018-03-15T00:00:00","2018-03-15T08:00:00","9,583"], [21011,21011,"2018-03-15T00:00:00","2018-03-15T10:00:00","9,583"], [21012,21012,"2018-03-15T00:00:00","2018-03-15T12:00:00","9,657"], [21013,21013,"2018-03-15T00:00:00","2018-03-15T14:00:00","9,854"], [21014,21014,"2018-03-15T00:00:00","2018-03-15T16:00:00","10,198"], [21015,21015,"2018-03-15T00:00:00","2018-03-15T18:00:00","10,443"], [21016,21016,"2018-03-15T00:00:00","2018-03-15T20:00:00","10,516"], [21017,21017,"2018-03-15T00:00:00","2018-03-15T22:00:00","10,516"], [21018,21018,"2018-03-16T00:00:00","2018-03-16T00:00:00","10,516"], [21019,21019,"2018-03-16T00:00:00","2018-03-16T02:00:00","10,492"], [21020,21020,"2018-03-16T00:00:00","2018-03-16T04:00:00","10,418"], [21021,21021,"2018-03-16T00:00:00","2018-03-16T06:00:00","10,32"], [21022,21022,"2018-03-16T00:00:00","2018-03-16T08:00:00","10,198"], [21023,21023,"2018-03-16T00:00:00","2018-03-16T10:00:00","10,1"], [21024,21024,"2018-03-16T00:00:00","2018-03-16T12:00:00","10,1"], [21025,21025,"2018-03-16T00:00:00","2018-03-16T14:00:00","10,198"], [21026,21026,"2018-03-16T00:00:00","2018-03-16T16:00:00","10,443"], [21027,21027,"2018-03-16T00:00:00","2018-03-16T18:00:00","10,614"], [21028,21028,"2018-03-16T00:00:00","2018-03-16T20:00:00","10,565"], [21029,21029,"2018-03-16T00:00:00","2018-03-16T22:00:00","10,418"], [21030,21030,"2018-03-17T00:00:00","2018-03-17T00:00:00","10,296"], [21031,21031,"2018-03-17T00:00:00","2018-03-17T02:00:00","10,173"], [21032,21032,"2018-03-17T00:00:00","2018-03-17T04:00:00","10,001"], [21033,21033,"2018-03-17T00:00:00","2018-03-17T06:00:00","9,829"], [21034,21034,"2018-03-17T00:00:00","2018-03-17T08:00:00","9,632"], [21035,21035,"2018-03-17T00:00:00","2018-03-17T10:00:00","9,509"], [21036,21036,"2018-03-17T00:00:00","2018-03-17T12:00:00","9,46"], [21037,21037,"2018-03-17T00:00:00","2018-03-17T14:00:00","9,435"], [21038,21038,"2018-03-17T00:00:00","2018-03-17T16:00:00","9,336"], [21039,21039,"2018-03-17T00:00:00","2018-03-17T18:00:00","9,114"], [21040,21040,"2018-03-17T00:00:00","2018-03-17T20:00:00","8,767"], [21041,21041,"2018-03-17T00:00:00","2018-03-17T22:00:00","8,344"], [21042,21042,"2018-03-18T00:00:00","2018-03-18T00:00:00","8,045"], [21043,21043,"2018-03-18T00:00:00","2018-03-18T02:00:00","7,845"], [21044,21044,"2018-03-18T00:00:00","2018-03-18T04:00:00","7,77"], [21045,21045,"2018-03-18T00:00:00","2018-03-18T06:00:00","7,645"], [21046,21046,"2018-03-18T00:00:00","2018-03-18T08:00:00","7,569"], [21047,21047,"2018-03-18T00:00:00","2018-03-18T10:00:00","7,444"], [21048,21048,"2018-03-18T00:00:00","2018-03-18T12:00:00","7,393"], [21049,21049,"2018-03-18T00:00:00","2018-03-18T14:00:00","7,444"], [21050,21050,"2018-03-18T00:00:00","2018-03-18T16:00:00","7,469"], [21051,21051,"2018-03-18T00:00:00","2018-03-18T18:00:00","7,494"], [21052,21052,"2018-03-18T00:00:00","2018-03-18T20:00:00","7,469"], [21053,21053,"2018-03-18T00:00:00","2018-03-18T22:00:00","7,368"], [21054,21054,"2018-03-19T00:00:00","2018-03-19T00:00:00","7,268"], [21055,21055,"2018-03-19T00:00:00","2018-03-19T02:00:00","7,217"], [21056,21056,"2018-03-19T00:00:00","2018-03-19T04:00:00","7,142"], [21057,21057,"2018-03-19T00:00:00","2018-03-19T06:00:00","6,99"], [21058,21058,"2018-03-19T00:00:00","2018-03-19T08:00:00","6,864"], [21059,21059,"2018-03-19T00:00:00","2018-03-19T10:00:00","6,788"], [21060,21060,"2018-03-19T00:00:00","2018-03-19T12:00:00","6,839"], [21061,21061,"2018-03-19T00:00:00","2018-03-19T14:00:00","6,889"], [21062,21062,"2018-03-19T00:00:00","2018-03-19T16:00:00","6,94"], [21063,21063,"2018-03-19T00:00:00","2018-03-19T18:00:00","6,94"], [21064,21064,"2018-03-19T00:00:00","2018-03-19T20:00:00","6,889"], [21065,21065,"2018-03-19T00:00:00","2018-03-19T22:00:00","6,839"], [21066,21066,"2018-03-20T00:00:00","2018-03-20T00:00:00","6,763"], [21067,21067,"2018-03-20T00:00:00","2018-03-20T02:00:00","6,712"], [21068,21068,"2018-03-20T00:00:00","2018-03-20T04:00:00","6,636"], [21069,21069,"2018-03-20T00:00:00","2018-03-20T06:00:00","6,535"], [21070,21070,"2018-03-20T00:00:00","2018-03-20T08:00:00","6,433"], [21071,21071,"2018-03-20T00:00:00","2018-03-20T10:00:00","6,357"], [21072,21072,"2018-03-20T00:00:00","2018-03-20T12:00:00","6,331"], [21073,21073,"2018-03-20T00:00:00","2018-03-20T14:00:00","6,484"], [21074,21074,"2018-03-20T00:00:00","2018-03-20T16:00:00","6,636"], [21075,21075,"2018-03-20T00:00:00","2018-03-20T18:00:00","6,889"], [21076,21076,"2018-03-20T00:00:00","2018-03-20T20:00:00","6,99"], [21077,21077,"2018-03-20T00:00:00","2018-03-20T22:00:00","6,965"], [21078,21078,"2018-03-21T00:00:00","2018-03-21T00:00:00","6,889"], [21079,21079,"2018-03-21T00:00:00","2018-03-21T02:00:00","6,839"], [21080,21080,"2018-03-21T00:00:00","2018-03-21T04:00:00","6,839"], [21081,21081,"2018-03-21T00:00:00","2018-03-21T06:00:00","6,839"], [21082,21082,"2018-03-21T00:00:00","2018-03-21T08:00:00","6,839"], [21083,21083,"2018-03-21T00:00:00","2018-03-21T10:00:00","6,813"], [21084,21084,"2018-03-21T00:00:00","2018-03-21T12:00:00","6,965"], [21085,21085,"2018-03-21T00:00:00","2018-03-21T14:00:00","7,167"], [21086,21086,"2018-03-21T00:00:00","2018-03-21T16:00:00","7,368"], [21087,21087,"2018-03-21T00:00:00","2018-03-21T18:00:00","7,569"], [21088,21088,"2018-03-21T00:00:00","2018-03-21T20:00:00","7,77"], [21089,21089,"2018-03-21T00:00:00","2018-03-21T22:00:00","7,795"], [21090,21090,"2018-03-22T00:00:00","2018-03-22T00:00:00","7,72"], [21091,21091,"2018-03-22T00:00:00","2018-03-22T02:00:00","7,695"], [21092,21092,"2018-03-22T00:00:00","2018-03-22T04:00:00","7,645"], [21093,21093,"2018-03-22T00:00:00","2018-03-22T06:00:00","7,519"], [21094,21094,"2018-03-22T00:00:00","2018-03-22T08:00:00","7,419"], [21095,21095,"2018-03-22T00:00:00","2018-03-22T10:00:00","7,419"], [21096,21096,"2018-03-22T00:00:00","2018-03-22T12:00:00","7,419"], [21097,21097,"2018-03-22T00:00:00","2018-03-22T14:00:00","7,544"], [21098,21098,"2018-03-22T00:00:00","2018-03-22T16:00:00","7,745"], [21099,21099,"2018-03-22T00:00:00","2018-03-22T18:00:00","7,895"], [21100,21100,"2018-03-22T00:00:00","2018-03-22T20:00:00","7,945"], [21101,21101,"2018-03-22T00:00:00","2018-03-22T22:00:00","7,92"], [21102,21102,"2018-03-23T00:00:00","2018-03-23T00:00:00","7,92"], [21103,21103,"2018-03-23T00:00:00","2018-03-23T02:00:00","7,92"], [21104,21104,"2018-03-23T00:00:00","2018-03-23T04:00:00","7,945"], [21105,21105,"2018-03-23T00:00:00","2018-03-23T06:00:00","7,97"], [21106,21106,"2018-03-23T00:00:00","2018-03-23T08:00:00","7,995"], [21107,21107,"2018-03-23T00:00:00","2018-03-23T10:00:00","7,995"], [21108,21108,"2018-03-23T00:00:00","2018-03-23T12:00:00","8,045"], [21109,21109,"2018-03-23T00:00:00","2018-03-23T14:00:00","8,195"], [21110,21110,"2018-03-23T00:00:00","2018-03-23T16:00:00","8,593"], [21111,21111,"2018-03-23T00:00:00","2018-03-23T18:00:00","8,891"], [21112,21112,"2018-03-23T00:00:00","2018-03-23T20:00:00","8,99"], [21113,21113,"2018-03-23T00:00:00","2018-03-23T22:00:00","8,916"], [21114,21114,"2018-03-24T00:00:00","2018-03-24T00:00:00","8,841"], [21115,21115,"2018-03-24T00:00:00","2018-03-24T02:00:00","8,792"], [21116,21116,"2018-03-24T00:00:00","2018-03-24T04:00:00","8,792"], [21117,21117,"2018-03-24T00:00:00","2018-03-24T06:00:00","8,817"], [21118,21118,"2018-03-24T00:00:00","2018-03-24T08:00:00","8,767"], [21119,21119,"2018-03-24T00:00:00","2018-03-24T10:00:00","8,767"], [21120,21120,"2018-03-24T00:00:00","2018-03-24T12:00:00","8,817"], [21121,21121,"2018-03-24T00:00:00","2018-03-24T14:00:00","9,04"], [21122,21122,"2018-03-24T00:00:00","2018-03-24T16:00:00","9,41"], [21123,21123,"2018-03-24T00:00:00","2018-03-24T18:00:00","9,706"], [21124,21124,"2018-03-24T00:00:00","2018-03-24T20:00:00","9,805"], [21125,21125,"2018-03-24T00:00:00","2018-03-24T22:00:00","9,78"], [21126,21126,"2018-03-25T00:00:00","2018-03-25T00:00:00","9,78"], [21127,21127,"2018-03-25T00:00:00","2018-03-25T02:00:00","9,78"], [21128,21128,"2018-03-25T00:00:00","2018-03-25T04:00:00","9,756"], [21129,21129,"2018-03-25T00:00:00","2018-03-25T06:00:00","9,682"], [21130,21130,"2018-03-25T00:00:00","2018-03-25T08:00:00","9,632"], [21131,21131,"2018-03-25T00:00:00","2018-03-25T10:00:00","9,632"], [21132,21132,"2018-03-25T00:00:00","2018-03-25T12:00:00","9,682"], [21133,21133,"2018-03-25T00:00:00","2018-03-25T14:00:00","9,78"], [21134,21134,"2018-03-25T00:00:00","2018-03-25T16:00:00","9,903"], [21135,21135,"2018-03-25T00:00:00","2018-03-25T18:00:00","10,026"], [21136,21136,"2018-03-25T00:00:00","2018-03-25T20:00:00","10,1"], [21137,21137,"2018-03-25T00:00:00","2018-03-25T22:00:00","10,051"], [21138,21138,"2018-03-26T00:00:00","2018-03-26T00:00:00","9,928"], [21139,21139,"2018-03-26T00:00:00","2018-03-26T02:00:00","9,805"], [21140,21140,"2018-03-26T00:00:00","2018-03-26T04:00:00","9,706"], [21141,21141,"2018-03-26T00:00:00","2018-03-26T06:00:00","9,657"], [21142,21142,"2018-03-26T00:00:00","2018-03-26T08:00:00","9,558"], [21143,21143,"2018-03-26T00:00:00","2018-03-26T10:00:00","9,509"], [21144,21144,"2018-03-26T00:00:00","2018-03-26T12:00:00","9,509"], [21145,21145,"2018-03-26T00:00:00","2018-03-26T14:00:00","9,706"], [21146,21146,"2018-03-26T00:00:00","2018-03-26T16:00:00","10,124"], [21147,21147,"2018-03-26T00:00:00","2018-03-26T18:00:00","10,467"], [21148,21148,"2018-03-26T00:00:00","2018-03-26T20:00:00","10,492"], [21149,21149,"2018-03-26T00:00:00","2018-03-26T22:00:00","10,369"], [21150,21150,"2018-03-27T00:00:00","2018-03-27T00:00:00","10,198"], [21151,21151,"2018-03-27T00:00:00","2018-03-27T02:00:00","10,124"], [21152,21152,"2018-03-27T00:00:00","2018-03-27T04:00:00","10,075"], [21153,21153,"2018-03-27T00:00:00","2018-03-27T06:00:00","10,026"], [21154,21154,"2018-03-27T00:00:00","2018-03-27T08:00:00","9,977"], [21155,21155,"2018-03-27T00:00:00","2018-03-27T10:00:00","9,903"], [21156,21156,"2018-03-27T00:00:00","2018-03-27T12:00:00","9,879"], [21157,21157,"2018-03-27T00:00:00","2018-03-27T14:00:00","9,928"], [21158,21158,"2018-03-27T00:00:00","2018-03-27T16:00:00","10,149"], [21159,21159,"2018-03-27T00:00:00","2018-03-27T18:00:00","10,32"], [21160,21160,"2018-03-27T00:00:00","2018-03-27T20:00:00","10,296"], [21161,21161,"2018-03-27T00:00:00","2018-03-27T22:00:00","10,222"], [21162,21162,"2018-03-28T00:00:00","2018-03-28T00:00:00","10,149"], [21163,21163,"2018-03-28T00:00:00","2018-03-28T02:00:00","10,075"], [21164,21164,"2018-03-28T00:00:00","2018-03-28T04:00:00","10,026"], [21165,21165,"2018-03-28T00:00:00","2018-03-28T06:00:00","9,977"], [21166,21166,"2018-03-28T00:00:00","2018-03-28T08:00:00","9,928"], [21167,21167,"2018-03-28T00:00:00","2018-03-28T10:00:00","9,879"], [21168,21168,"2018-03-28T00:00:00","2018-03-28T12:00:00","9,854"], [21169,21169,"2018-03-28T00:00:00","2018-03-28T14:00:00","9,903"], [21170,21170,"2018-03-28T00:00:00","2018-03-28T16:00:00","9,977"], [21171,21171,"2018-03-28T00:00:00","2018-03-28T18:00:00","10,1"], [21172,21172,"2018-03-28T00:00:00","2018-03-28T20:00:00","10,075"], [21173,21173,"2018-03-28T00:00:00","2018-03-28T22:00:00","9,854"], [21174,21174,"2018-03-29T00:00:00","2018-03-29T00:00:00","9,78"], [21175,21175,"2018-03-29T00:00:00","2018-03-29T02:00:00","9,682"], [21176,21176,"2018-03-29T00:00:00","2018-03-29T04:00:00","9,534"], [21177,21177,"2018-03-29T00:00:00","2018-03-29T06:00:00","9,336"], [21178,21178,"2018-03-29T00:00:00","2018-03-29T08:00:00","9,163"], [21179,21179,"2018-03-29T00:00:00","2018-03-29T10:00:00","8,941"], [21180,21180,"2018-03-29T00:00:00","2018-03-29T12:00:00","8,891"], [21181,21181,"2018-03-29T00:00:00","2018-03-29T14:00:00","8,941"], [21182,21182,"2018-03-29T00:00:00","2018-03-29T16:00:00","8,965"], [21183,21183,"2018-03-29T00:00:00","2018-03-29T18:00:00","8,941"], [21184,21184,"2018-03-29T00:00:00","2018-03-29T20:00:00","8,941"], [21185,21185,"2018-03-29T00:00:00","2018-03-29T22:00:00","8,891"], [21186,21186,"2018-03-30T00:00:00","2018-03-30T00:00:00","8,792"], [21187,21187,"2018-03-30T00:00:00","2018-03-30T02:00:00","8,742"], [21188,21188,"2018-03-30T00:00:00","2018-03-30T04:00:00","8,717"], [21189,21189,"2018-03-30T00:00:00","2018-03-30T06:00:00","8,643"], [21190,21190,"2018-03-30T00:00:00","2018-03-30T08:00:00","8,593"], [21191,21191,"2018-03-30T00:00:00","2018-03-30T10:00:00","8,593"], [21192,21192,"2018-03-30T00:00:00","2018-03-30T12:00:00","8,568"], [21193,21193,"2018-03-30T00:00:00","2018-03-30T14:00:00","8,543"], [21194,21194,"2018-03-30T00:00:00","2018-03-30T16:00:00","8,519"], [21195,21195,"2018-03-30T00:00:00","2018-03-30T18:00:00","8,519"], [21196,21196,"2018-03-30T00:00:00","2018-03-30T20:00:00","8,494"], [21197,21197,"2018-03-30T00:00:00","2018-03-30T22:00:00","8,344"], [21198,21198,"2018-03-31T00:00:00","2018-03-31T00:00:00","8,27"], [21199,21199,"2018-03-31T00:00:00","2018-03-31T02:00:00","8,195"], [21200,21200,"2018-03-31T00:00:00","2018-03-31T04:00:00","8,145"], [21201,21201,"2018-03-31T00:00:00","2018-03-31T06:00:00","8,095"], [21202,21202,"2018-03-31T00:00:00","2018-03-31T08:00:00","8,045"], [21203,21203,"2018-03-31T00:00:00","2018-03-31T10:00:00","7,995"], [21204,21204,"2018-03-31T00:00:00","2018-03-31T12:00:00","8,07"], [21205,21205,"2018-03-31T00:00:00","2018-03-31T14:00:00","8,27"], [21206,21206,"2018-03-31T00:00:00","2018-03-31T16:00:00","8,543"], [21207,21207,"2018-03-31T00:00:00","2018-03-31T18:00:00","8,668"], [21208,21208,"2018-03-31T00:00:00","2018-03-31T20:00:00","8,742"], [21209,21209,"2018-03-31T00:00:00","2018-03-31T22:00:00","8,742"], [21210,21210,"2018-04-01T00:00:00","2018-04-01T00:00:00","8,742"], [21211,21211,"2018-04-01T00:00:00","2018-04-01T02:00:00","8,742"], [21212,21212,"2018-04-01T00:00:00","2018-04-01T04:00:00","8,742"], [21213,21213,"2018-04-01T00:00:00","2018-04-01T06:00:00","8,767"], [21214,21214,"2018-04-01T00:00:00","2018-04-01T08:00:00","8,792"], [21215,21215,"2018-04-01T00:00:00","2018-04-01T10:00:00","8,817"], [21216,21216,"2018-04-01T00:00:00","2018-04-01T12:00:00","8,866"], [21217,21217,"2018-04-01T00:00:00","2018-04-01T14:00:00","8,965"], [21218,21218,"2018-04-01T00:00:00","2018-04-01T16:00:00","9,114"], [21219,21219,"2018-04-01T00:00:00","2018-04-01T18:00:00","9,336"], [21220,21220,"2018-04-01T00:00:00","2018-04-01T20:00:00","9,485"], [21221,21221,"2018-04-01T00:00:00","2018-04-01T22:00:00","9,485"], [21222,21222,"2018-04-02T00:00:00","2018-04-02T00:00:00","9,46"], [21223,21223,"2018-04-02T00:00:00","2018-04-02T02:00:00","9,41"], [21224,21224,"2018-04-02T00:00:00","2018-04-02T04:00:00","9,41"], [21225,21225,"2018-04-02T00:00:00","2018-04-02T06:00:00","9,46"], [21226,21226,"2018-04-02T00:00:00","2018-04-02T08:00:00","9,485"], [21227,21227,"2018-04-02T00:00:00","2018-04-02T10:00:00","9,485"], [21228,21228,"2018-04-02T00:00:00","2018-04-02T12:00:00","9,534"], [21229,21229,"2018-04-02T00:00:00","2018-04-02T14:00:00","9,706"], [21230,21230,"2018-04-02T00:00:00","2018-04-02T16:00:00","9,928"], [21231,21231,"2018-04-02T00:00:00","2018-04-02T18:00:00","10,124"], [21232,21232,"2018-04-02T00:00:00","2018-04-02T20:00:00","10,222"], [21233,21233,"2018-04-02T00:00:00","2018-04-02T22:00:00","10,271"], [21234,21234,"2018-04-03T00:00:00","2018-04-03T00:00:00","10,271"], [21235,21235,"2018-04-03T00:00:00","2018-04-03T02:00:00","10,247"], [21236,21236,"2018-04-03T00:00:00","2018-04-03T04:00:00","10,247"], [21237,21237,"2018-04-03T00:00:00","2018-04-03T06:00:00","10,222"], [21238,21238,"2018-04-03T00:00:00","2018-04-03T08:00:00","10,222"], [21239,21239,"2018-04-03T00:00:00","2018-04-03T10:00:00","10,222"], [21240,21240,"2018-04-03T00:00:00","2018-04-03T12:00:00","10,296"], [21241,21241,"2018-04-03T00:00:00","2018-04-03T14:00:00","10,418"], [21242,21242,"2018-04-03T00:00:00","2018-04-03T16:00:00","10,565"], [21243,21243,"2018-04-03T00:00:00","2018-04-03T18:00:00","10,663"], [21244,21244,"2018-04-03T00:00:00","2018-04-03T20:00:00","10,687"], [21245,21245,"2018-04-03T00:00:00","2018-04-03T22:00:00","10,712"], [21246,21246,"2018-04-04T00:00:00","2018-04-04T00:00:00","10,663"], [21247,21247,"2018-04-04T00:00:00","2018-04-04T02:00:00","10,59"], [21248,21248,"2018-04-04T00:00:00","2018-04-04T04:00:00","10,516"], [21249,21249,"2018-04-04T00:00:00","2018-04-04T06:00:00","10,443"], [21250,21250,"2018-04-04T00:00:00","2018-04-04T08:00:00","10,394"], [21251,21251,"2018-04-04T00:00:00","2018-04-04T10:00:00","10,32"], [21252,21252,"2018-04-04T00:00:00","2018-04-04T12:00:00","10,296"], [21253,21253,"2018-04-04T00:00:00","2018-04-04T14:00:00","10,369"], [21254,21254,"2018-04-04T00:00:00","2018-04-04T16:00:00","10,565"], [21255,21255,"2018-04-04T00:00:00","2018-04-04T18:00:00","10,663"], [21256,21256,"2018-04-04T00:00:00","2018-04-04T20:00:00","10,761"], [21257,21257,"2018-04-04T00:00:00","2018-04-04T22:00:00","10,736"], [21258,21258,"2018-04-05T00:00:00","2018-04-05T00:00:00","10,687"], [21259,21259,"2018-04-05T00:00:00","2018-04-05T02:00:00","10,638"], [21260,21260,"2018-04-05T00:00:00","2018-04-05T04:00:00","10,614"], [21261,21261,"2018-04-05T00:00:00","2018-04-05T06:00:00","10,565"], [21262,21262,"2018-04-05T00:00:00","2018-04-05T08:00:00","10,492"], [21263,21263,"2018-04-05T00:00:00","2018-04-05T10:00:00","10,394"], [21264,21264,"2018-04-05T00:00:00","2018-04-05T12:00:00","10,369"], [21265,21265,"2018-04-05T00:00:00","2018-04-05T14:00:00","10,467"], [21266,21266,"2018-04-05T00:00:00","2018-04-05T16:00:00","10,712"], [21267,21267,"2018-04-05T00:00:00","2018-04-05T18:00:00","10,98"], [21268,21268,"2018-04-05T00:00:00","2018-04-05T20:00:00","11,127"], [21269,21269,"2018-04-05T00:00:00","2018-04-05T22:00:00","11,053"], [21270,21270,"2018-04-06T00:00:00","2018-04-06T00:00:00","10,932"], [21271,21271,"2018-04-06T00:00:00","2018-04-06T02:00:00","10,834"], [21272,21272,"2018-04-06T00:00:00","2018-04-06T04:00:00","10,712"], [21273,21273,"2018-04-06T00:00:00","2018-04-06T06:00:00","10,565"], [21274,21274,"2018-04-06T00:00:00","2018-04-06T08:00:00","10,418"], [21275,21275,"2018-04-06T00:00:00","2018-04-06T10:00:00","10,247"], [21276,21276,"2018-04-06T00:00:00","2018-04-06T12:00:00","10,173"], [21277,21277,"2018-04-06T00:00:00","2018-04-06T14:00:00","10,271"], [21278,21278,"2018-04-06T00:00:00","2018-04-06T16:00:00","10,516"], [21279,21279,"2018-04-06T00:00:00","2018-04-06T18:00:00","10,81"], [21280,21280,"2018-04-06T00:00:00","2018-04-06T20:00:00","11,053"], [21281,21281,"2018-04-06T00:00:00","2018-04-06T22:00:00","11,127"], [21282,21282,"2018-04-07T00:00:00","2018-04-07T00:00:00","11,102"], [21283,21283,"2018-04-07T00:00:00","2018-04-07T02:00:00","11,053"], [21284,21284,"2018-04-07T00:00:00","2018-04-07T04:00:00","11,005"], [21285,21285,"2018-04-07T00:00:00","2018-04-07T06:00:00","10,98"], [21286,21286,"2018-04-07T00:00:00","2018-04-07T08:00:00","10,956"], [21287,21287,"2018-04-07T00:00:00","2018-04-07T10:00:00","10,98"], [21288,21288,"2018-04-07T00:00:00","2018-04-07T12:00:00","11,029"], [21289,21289,"2018-04-07T00:00:00","2018-04-07T14:00:00","11,175"], [21290,21290,"2018-04-07T00:00:00","2018-04-07T16:00:00","11,394"], [21291,21291,"2018-04-07T00:00:00","2018-04-07T18:00:00","11,662"], [21292,21292,"2018-04-07T00:00:00","2018-04-07T20:00:00","11,807"], [21293,21293,"2018-04-07T00:00:00","2018-04-07T22:00:00","11,807"], [21294,21294,"2018-04-08T00:00:00","2018-04-08T00:00:00","11,783"], [21295,21295,"2018-04-08T00:00:00","2018-04-08T02:00:00","11,759"], [21296,21296,"2018-04-08T00:00:00","2018-04-08T04:00:00","11,759"], [21297,21297,"2018-04-08T00:00:00","2018-04-08T06:00:00","11,734"], [21298,21298,"2018-04-08T00:00:00","2018-04-08T08:00:00","11,71"], [21299,21299,"2018-04-08T00:00:00","2018-04-08T10:00:00","11,71"], [21300,21300,"2018-04-08T00:00:00","2018-04-08T12:00:00","11,734"], [21301,21301,"2018-04-08T00:00:00","2018-04-08T14:00:00","11,807"], [21302,21302,"2018-04-08T00:00:00","2018-04-08T16:00:00","11,977"], [21303,21303,"2018-04-08T00:00:00","2018-04-08T18:00:00","12,098"], [21304,21304,"2018-04-08T00:00:00","2018-04-08T20:00:00","12,122"], [21305,21305,"2018-04-08T00:00:00","2018-04-08T22:00:00","12,098"], [21306,21306,"2018-04-09T00:00:00","2018-04-09T00:00:00","12,05"], [21307,21307,"2018-04-09T00:00:00","2018-04-09T02:00:00","12,025"], [21308,21308,"2018-04-09T00:00:00","2018-04-09T04:00:00","11,953"], [21309,21309,"2018-04-09T00:00:00","2018-04-09T06:00:00","11,929"], [21310,21310,"2018-04-09T00:00:00","2018-04-09T08:00:00","11,88"], [21311,21311,"2018-04-09T00:00:00","2018-04-09T10:00:00","11,856"], [21312,21312,"2018-04-09T00:00:00","2018-04-09T12:00:00","11,832"], [21313,21313,"2018-04-09T00:00:00","2018-04-09T14:00:00","11,832"], [21314,21314,"2018-04-09T00:00:00","2018-04-09T16:00:00","11,88"], [21315,21315,"2018-04-09T00:00:00","2018-04-09T18:00:00","11,929"], [21316,21316,"2018-04-09T00:00:00","2018-04-09T20:00:00","11,929"], [21317,21317,"2018-04-09T00:00:00","2018-04-09T22:00:00","11,904"], [21318,21318,"2018-04-10T00:00:00","2018-04-10T00:00:00","11,856"], [21319,21319,"2018-04-10T00:00:00","2018-04-10T02:00:00","11,807"], [21320,21320,"2018-04-10T00:00:00","2018-04-10T04:00:00","11,734"], [21321,21321,"2018-04-10T00:00:00","2018-04-10T06:00:00","11,686"], [21322,21322,"2018-04-10T00:00:00","2018-04-10T08:00:00","11,613"], [21323,21323,"2018-04-10T00:00:00","2018-04-10T10:00:00","11,565"], [21324,21324,"2018-04-10T00:00:00","2018-04-10T12:00:00","11,54"], [21325,21325,"2018-04-10T00:00:00","2018-04-10T14:00:00","11,589"], [21326,21326,"2018-04-10T00:00:00","2018-04-10T16:00:00","11,759"], [21327,21327,"2018-04-10T00:00:00","2018-04-10T18:00:00","11,929"], [21328,21328,"2018-04-10T00:00:00","2018-04-10T20:00:00","12,122"], [21329,21329,"2018-04-10T00:00:00","2018-04-10T22:00:00","12,147"], [21330,21330,"2018-04-11T00:00:00","2018-04-11T00:00:00","12,05"], [21331,21331,"2018-04-11T00:00:00","2018-04-11T02:00:00","11,953"], [21332,21332,"2018-04-11T00:00:00","2018-04-11T04:00:00","11,856"], [21333,21333,"2018-04-11T00:00:00","2018-04-11T06:00:00","11,759"], [21334,21334,"2018-04-11T00:00:00","2018-04-11T08:00:00","11,613"], [21335,21335,"2018-04-11T00:00:00","2018-04-11T10:00:00","11,394"], [21336,21336,"2018-04-11T00:00:00","2018-04-11T12:00:00","11,346"], [21337,21337,"2018-04-11T00:00:00","2018-04-11T14:00:00","11,54"], [21338,21338,"2018-04-11T00:00:00","2018-04-11T16:00:00","11,734"], [21339,21339,"2018-04-11T00:00:00","2018-04-11T18:00:00","11,953"], [21340,21340,"2018-04-11T00:00:00","2018-04-11T20:00:00","12,025"], [21341,21341,"2018-04-11T00:00:00","2018-04-11T22:00:00","11,977"], [21342,21342,"2018-04-12T00:00:00","2018-04-12T00:00:00","11,88"], [21343,21343,"2018-04-12T00:00:00","2018-04-12T02:00:00","11,759"], [21344,21344,"2018-04-12T00:00:00","2018-04-12T04:00:00","11,686"], [21345,21345,"2018-04-12T00:00:00","2018-04-12T06:00:00","11,589"], [21346,21346,"2018-04-12T00:00:00","2018-04-12T08:00:00","11,467"], [21347,21347,"2018-04-12T00:00:00","2018-04-12T10:00:00","11,346"], [21348,21348,"2018-04-12T00:00:00","2018-04-12T12:00:00","11,37"], [21349,21349,"2018-04-12T00:00:00","2018-04-12T14:00:00","11,443"], [21350,21350,"2018-04-12T00:00:00","2018-04-12T16:00:00","11,54"], [21351,21351,"2018-04-12T00:00:00","2018-04-12T18:00:00","11,613"], [21352,21352,"2018-04-12T00:00:00","2018-04-12T20:00:00","11,613"], [21353,21353,"2018-04-12T00:00:00","2018-04-12T22:00:00","11,565"], [21354,21354,"2018-04-13T00:00:00","2018-04-13T00:00:00","11,492"], [21355,21355,"2018-04-13T00:00:00","2018-04-13T02:00:00","11,443"], [21356,21356,"2018-04-13T00:00:00","2018-04-13T04:00:00","11,37"], [21357,21357,"2018-04-13T00:00:00","2018-04-13T06:00:00","11,321"], [21358,21358,"2018-04-13T00:00:00","2018-04-13T08:00:00","11,297"], [21359,21359,"2018-04-13T00:00:00","2018-04-13T10:00:00","11,248"], [21360,21360,"2018-04-13T00:00:00","2018-04-13T12:00:00","11,321"], [21361,21361,"2018-04-13T00:00:00","2018-04-13T14:00:00","11,492"], [21362,21362,"2018-04-13T00:00:00","2018-04-13T16:00:00","11,734"], [21363,21363,"2018-04-13T00:00:00","2018-04-13T18:00:00","12,074"], [21364,21364,"2018-04-13T00:00:00","2018-04-13T20:00:00","12,268"], [21365,21365,"2018-04-13T00:00:00","2018-04-13T22:00:00","12,316"], [21366,21366,"2018-04-14T00:00:00","2018-04-14T00:00:00","12,195"], [21367,21367,"2018-04-14T00:00:00","2018-04-14T02:00:00","12,074"], [21368,21368,"2018-04-14T00:00:00","2018-04-14T04:00:00","11,953"], [21369,21369,"2018-04-14T00:00:00","2018-04-14T06:00:00","11,856"], [21370,21370,"2018-04-14T00:00:00","2018-04-14T08:00:00","11,71"], [21371,21371,"2018-04-14T00:00:00","2018-04-14T10:00:00","11,589"], [21372,21372,"2018-04-14T00:00:00","2018-04-14T12:00:00","11,565"], [21373,21373,"2018-04-14T00:00:00","2018-04-14T14:00:00","11,783"], [21374,21374,"2018-04-14T00:00:00","2018-04-14T16:00:00","12,05"], [21375,21375,"2018-04-14T00:00:00","2018-04-14T18:00:00","12,171"], [21376,21376,"2018-04-14T00:00:00","2018-04-14T20:00:00","12,171"], [21377,21377,"2018-04-14T00:00:00","2018-04-14T22:00:00","12,074"], [21378,21378,"2018-04-15T00:00:00","2018-04-15T00:00:00","11,904"], [21379,21379,"2018-04-15T00:00:00","2018-04-15T02:00:00","11,734"], [21380,21380,"2018-04-15T00:00:00","2018-04-15T04:00:00","11,589"], [21381,21381,"2018-04-15T00:00:00","2018-04-15T06:00:00","11,443"], [21382,21382,"2018-04-15T00:00:00","2018-04-15T08:00:00","11,394"], [21383,21383,"2018-04-15T00:00:00","2018-04-15T10:00:00","11,321"], [21384,21384,"2018-04-15T00:00:00","2018-04-15T12:00:00","11,297"], [21385,21385,"2018-04-15T00:00:00","2018-04-15T14:00:00","11,321"], [21386,21386,"2018-04-15T00:00:00","2018-04-15T16:00:00","11,37"], [21387,21387,"2018-04-15T00:00:00","2018-04-15T18:00:00","11,54"], [21388,21388,"2018-04-15T00:00:00","2018-04-15T20:00:00","11,662"], [21389,21389,"2018-04-15T00:00:00","2018-04-15T22:00:00","11,662"], [21390,21390,"2018-04-16T00:00:00","2018-04-16T00:00:00","11,589"], [21391,21391,"2018-04-16T00:00:00","2018-04-16T02:00:00","11,54"], [21392,21392,"2018-04-16T00:00:00","2018-04-16T04:00:00","11,492"], [21393,21393,"2018-04-16T00:00:00","2018-04-16T06:00:00","11,443"], [21394,21394,"2018-04-16T00:00:00","2018-04-16T08:00:00","11,37"], [21395,21395,"2018-04-16T00:00:00","2018-04-16T10:00:00","11,273"], [21396,21396,"2018-04-16T00:00:00","2018-04-16T12:00:00","11,321"], [21397,21397,"2018-04-16T00:00:00","2018-04-16T14:00:00","11,54"], [21398,21398,"2018-04-16T00:00:00","2018-04-16T16:00:00","11,977"], [21399,21399,"2018-04-16T00:00:00","2018-04-16T18:00:00","12,219"], [21400,21400,"2018-04-16T00:00:00","2018-04-16T20:00:00","12,413"], [21401,21401,"2018-04-16T00:00:00","2018-04-16T22:00:00","12,413"], [21402,21402,"2018-04-17T00:00:00","2018-04-17T00:00:00","12,268"], [21403,21403,"2018-04-17T00:00:00","2018-04-17T02:00:00","12,147"], [21404,21404,"2018-04-17T00:00:00","2018-04-17T04:00:00","12,05"], [21405,21405,"2018-04-17T00:00:00","2018-04-17T06:00:00","11,904"], [21406,21406,"2018-04-17T00:00:00","2018-04-17T08:00:00","11,71"], [21407,21407,"2018-04-17T00:00:00","2018-04-17T10:00:00","11,565"], [21408,21408,"2018-04-17T00:00:00","2018-04-17T12:00:00","11,613"], [21409,21409,"2018-04-17T00:00:00","2018-04-17T14:00:00","11,929"], [21410,21410,"2018-04-17T00:00:00","2018-04-17T16:00:00","12,389"], [21411,21411,"2018-04-17T00:00:00","2018-04-17T18:00:00","12,871"], [21412,21412,"2018-04-17T00:00:00","2018-04-17T20:00:00","13,112"], [21413,21413,"2018-04-17T00:00:00","2018-04-17T22:00:00","13,088"], [21414,21414,"2018-04-18T00:00:00","2018-04-18T00:00:00","12,944"], [21415,21415,"2018-04-18T00:00:00","2018-04-18T02:00:00","12,871"], [21416,21416,"2018-04-18T00:00:00","2018-04-18T04:00:00","12,775"], [21417,21417,"2018-04-18T00:00:00","2018-04-18T06:00:00","12,678"], [21418,21418,"2018-04-18T00:00:00","2018-04-18T08:00:00","12,509"], [21419,21419,"2018-04-18T00:00:00","2018-04-18T10:00:00","12,364"], [21420,21420,"2018-04-18T00:00:00","2018-04-18T12:00:00","12,534"], [21421,21421,"2018-04-18T00:00:00","2018-04-18T14:00:00","12,992"], [21422,21422,"2018-04-18T00:00:00","2018-04-18T16:00:00","13,594"], [21423,21423,"2018-04-18T00:00:00","2018-04-18T18:00:00","14,146"], [21424,21424,"2018-04-18T00:00:00","2018-04-18T20:00:00","14,337"], [21425,21425,"2018-04-18T00:00:00","2018-04-18T22:00:00","14,242"], [21426,21426,"2018-04-19T00:00:00","2018-04-19T00:00:00","14,098"], [21427,21427,"2018-04-19T00:00:00","2018-04-19T02:00:00","13,93"], [21428,21428,"2018-04-19T00:00:00","2018-04-19T04:00:00","13,81"], [21429,21429,"2018-04-19T00:00:00","2018-04-19T06:00:00","13,666"], [21430,21430,"2018-04-19T00:00:00","2018-04-19T08:00:00","13,473"], [21431,21431,"2018-04-19T00:00:00","2018-04-19T10:00:00","13,305"], [21432,21432,"2018-04-19T00:00:00","2018-04-19T12:00:00","13,449"], [21433,21433,"2018-04-19T00:00:00","2018-04-19T14:00:00","13,882"], [21434,21434,"2018-04-19T00:00:00","2018-04-19T16:00:00","14,481"], [21435,21435,"2018-04-19T00:00:00","2018-04-19T18:00:00","15,008"], [21436,21436,"2018-04-19T00:00:00","2018-04-19T20:00:00","15,199"], [21437,21437,"2018-04-19T00:00:00","2018-04-19T22:00:00","15,079"], [21438,21438,"2018-04-20T00:00:00","2018-04-20T00:00:00","14,936"], [21439,21439,"2018-04-20T00:00:00","2018-04-20T02:00:00","14,721"], [21440,21440,"2018-04-20T00:00:00","2018-04-20T04:00:00","14,553"], [21441,21441,"2018-04-20T00:00:00","2018-04-20T06:00:00","14,409"], [21442,21442,"2018-04-20T00:00:00","2018-04-20T08:00:00","14,218"], [21443,21443,"2018-04-20T00:00:00","2018-04-20T10:00:00","14,05"], [21444,21444,"2018-04-20T00:00:00","2018-04-20T12:00:00","14,218"], [21445,21445,"2018-04-20T00:00:00","2018-04-20T14:00:00","14,745"], [21446,21446,"2018-04-20T00:00:00","2018-04-20T16:00:00","15,39"], [21447,21447,"2018-04-20T00:00:00","2018-04-20T18:00:00","15,939"], [21448,21448,"2018-04-20T00:00:00","2018-04-20T20:00:00","15,963"], [21449,21449,"2018-04-20T00:00:00","2018-04-20T22:00:00","15,819"], [21450,21450,"2018-04-21T00:00:00","2018-04-21T00:00:00","15,581"], [21451,21451,"2018-04-21T00:00:00","2018-04-21T02:00:00","15,366"], [21452,21452,"2018-04-21T00:00:00","2018-04-21T04:00:00","15,175"], [21453,21453,"2018-04-21T00:00:00","2018-04-21T06:00:00","14,984"], [21454,21454,"2018-04-21T00:00:00","2018-04-21T08:00:00","14,792"], [21455,21455,"2018-04-21T00:00:00","2018-04-21T10:00:00","14,625"], [21456,21456,"2018-04-21T00:00:00","2018-04-21T12:00:00","14,792"], [21457,21457,"2018-04-21T00:00:00","2018-04-21T14:00:00","15,318"], [21458,21458,"2018-04-21T00:00:00","2018-04-21T16:00:00","15,939"], [21459,21459,"2018-04-21T00:00:00","2018-04-21T18:00:00","16,487"], [21460,21460,"2018-04-21T00:00:00","2018-04-21T20:00:00","16,63"], [21461,21461,"2018-04-21T00:00:00","2018-04-21T22:00:00","16,296"], [21462,21462,"2018-04-22T00:00:00","2018-04-22T00:00:00","16,01"], [21463,21463,"2018-04-22T00:00:00","2018-04-22T02:00:00","15,843"], [21464,21464,"2018-04-22T00:00:00","2018-04-22T04:00:00","15,676"], [21465,21465,"2018-04-22T00:00:00","2018-04-22T06:00:00","15,533"], [21466,21466,"2018-04-22T00:00:00","2018-04-22T08:00:00","15,342"], [21467,21467,"2018-04-22T00:00:00","2018-04-22T10:00:00","15,199"], [21468,21468,"2018-04-22T00:00:00","2018-04-22T12:00:00","15,342"], [21469,21469,"2018-04-22T00:00:00","2018-04-22T14:00:00","15,867"], [21470,21470,"2018-04-22T00:00:00","2018-04-22T16:00:00","16,487"], [21471,21471,"2018-04-22T00:00:00","2018-04-22T18:00:00","16,701"], [21472,21472,"2018-04-22T00:00:00","2018-04-22T20:00:00","16,487"], [21473,21473,"2018-04-22T00:00:00","2018-04-22T22:00:00","16,201"], [21474,21474,"2018-04-23T00:00:00","2018-04-23T00:00:00","15,915"], [21475,21475,"2018-04-23T00:00:00","2018-04-23T02:00:00","15,7"], [21476,21476,"2018-04-23T00:00:00","2018-04-23T04:00:00","15,509"], [21477,21477,"2018-04-23T00:00:00","2018-04-23T06:00:00","15,294"], [21478,21478,"2018-04-23T00:00:00","2018-04-23T08:00:00","14,984"], [21479,21479,"2018-04-23T00:00:00","2018-04-23T10:00:00","14,792"], [21480,21480,"2018-04-23T00:00:00","2018-04-23T12:00:00","14,864"], [21481,21481,"2018-04-23T00:00:00","2018-04-23T14:00:00","15,008"], [21482,21482,"2018-04-23T00:00:00","2018-04-23T16:00:00","15,175"], [21483,21483,"2018-04-23T00:00:00","2018-04-23T18:00:00","15,342"], [21484,21484,"2018-04-23T00:00:00","2018-04-23T20:00:00","15,175"], [21485,21485,"2018-04-23T00:00:00","2018-04-23T22:00:00","14,792"], [21486,21486,"2018-04-24T00:00:00","2018-04-24T00:00:00","14,361"], [21487,21487,"2018-04-24T00:00:00","2018-04-24T02:00:00","13,978"], [21488,21488,"2018-04-24T00:00:00","2018-04-24T04:00:00","13,666"], [21489,21489,"2018-04-24T00:00:00","2018-04-24T06:00:00","13,425"], [21490,21490,"2018-04-24T00:00:00","2018-04-24T08:00:00","13,137"], [21491,21491,"2018-04-24T00:00:00","2018-04-24T10:00:00","12,992"], [21492,21492,"2018-04-24T00:00:00","2018-04-24T12:00:00","12,92"], [21493,21493,"2018-04-24T00:00:00","2018-04-24T14:00:00","13,257"], [21494,21494,"2018-04-24T00:00:00","2018-04-24T16:00:00","13,882"], [21495,21495,"2018-04-24T00:00:00","2018-04-24T18:00:00","14,29"], [21496,21496,"2018-04-24T00:00:00","2018-04-24T20:00:00","14,337"], [21497,21497,"2018-04-24T00:00:00","2018-04-24T22:00:00","14,05"], [21498,21498,"2018-04-25T00:00:00","2018-04-25T00:00:00","13,81"], [21499,21499,"2018-04-25T00:00:00","2018-04-25T02:00:00","13,714"], [21500,21500,"2018-04-25T00:00:00","2018-04-25T04:00:00","13,666"], [21501,21501,"2018-04-25T00:00:00","2018-04-25T06:00:00","13,618"], [21502,21502,"2018-04-25T00:00:00","2018-04-25T08:00:00","13,522"], [21503,21503,"2018-04-25T00:00:00","2018-04-25T10:00:00","13,449"], [21504,21504,"2018-04-25T00:00:00","2018-04-25T12:00:00","13,497"], [21505,21505,"2018-04-25T00:00:00","2018-04-25T14:00:00","13,978"], [21506,21506,"2018-04-25T00:00:00","2018-04-25T16:00:00","14,409"], [21507,21507,"2018-04-25T00:00:00","2018-04-25T18:00:00","14,505"], [21508,21508,"2018-04-25T00:00:00","2018-04-25T20:00:00","14,481"], [21509,21509,"2018-04-25T00:00:00","2018-04-25T22:00:00","14,122"], [21510,21510,"2018-04-26T00:00:00","2018-04-26T00:00:00","13,786"], [21511,21511,"2018-04-26T00:00:00","2018-04-26T02:00:00","13,449"], [21512,21512,"2018-04-26T00:00:00","2018-04-26T04:00:00","13,161"], [21513,21513,"2018-04-26T00:00:00","2018-04-26T06:00:00","12,896"], [21514,21514,"2018-04-26T00:00:00","2018-04-26T08:00:00","12,654"], [21515,21515,"2018-04-26T00:00:00","2018-04-26T10:00:00","12,509"], [21516,21516,"2018-04-26T00:00:00","2018-04-26T12:00:00","12,703"], [21517,21517,"2018-04-26T00:00:00","2018-04-26T14:00:00","13,064"], [21518,21518,"2018-04-26T00:00:00","2018-04-26T16:00:00","13,497"], [21519,21519,"2018-04-26T00:00:00","2018-04-26T18:00:00","13,69"], [21520,21520,"2018-04-26T00:00:00","2018-04-26T20:00:00","13,473"], [21521,21521,"2018-04-26T00:00:00","2018-04-26T22:00:00","13,04"], [21522,21522,"2018-04-27T00:00:00","2018-04-27T00:00:00","12,703"], [21523,21523,"2018-04-27T00:00:00","2018-04-27T02:00:00","12,558"], [21524,21524,"2018-04-27T00:00:00","2018-04-27T04:00:00","12,461"], [21525,21525,"2018-04-27T00:00:00","2018-04-27T06:00:00","12,195"], [21526,21526,"2018-04-27T00:00:00","2018-04-27T08:00:00","12,001"], [21527,21527,"2018-04-27T00:00:00","2018-04-27T10:00:00","11,88"], [21528,21528,"2018-04-27T00:00:00","2018-04-27T12:00:00","11,977"], [21529,21529,"2018-04-27T00:00:00","2018-04-27T14:00:00","12,316"], [21530,21530,"2018-04-27T00:00:00","2018-04-27T16:00:00","12,63"], [21531,21531,"2018-04-27T00:00:00","2018-04-27T18:00:00","12,823"], [21532,21532,"2018-04-27T00:00:00","2018-04-27T20:00:00","12,678"], [21533,21533,"2018-04-27T00:00:00","2018-04-27T22:00:00","12,437"], [21534,21534,"2018-04-28T00:00:00","2018-04-28T00:00:00","12,292"], [21535,21535,"2018-04-28T00:00:00","2018-04-28T02:00:00","12,171"], [21536,21536,"2018-04-28T00:00:00","2018-04-28T04:00:00","12,05"], [21537,21537,"2018-04-28T00:00:00","2018-04-28T06:00:00","11,977"], [21538,21538,"2018-04-28T00:00:00","2018-04-28T08:00:00","11,856"], [21539,21539,"2018-04-28T00:00:00","2018-04-28T10:00:00","11,88"], [21540,21540,"2018-04-28T00:00:00","2018-04-28T12:00:00","12,05"], [21541,21541,"2018-04-28T00:00:00","2018-04-28T14:00:00","12,195"], [21542,21542,"2018-04-28T00:00:00","2018-04-28T16:00:00","12,534"], [21543,21543,"2018-04-28T00:00:00","2018-04-28T18:00:00","12,944"], [21544,21544,"2018-04-28T00:00:00","2018-04-28T20:00:00","13,137"], [21545,21545,"2018-04-28T00:00:00","2018-04-28T22:00:00","12,968"], [21546,21546,"2018-04-29T00:00:00","2018-04-29T00:00:00","12,654"], [21547,21547,"2018-04-29T00:00:00","2018-04-29T02:00:00","12,389"], [21548,21548,"2018-04-29T00:00:00","2018-04-29T04:00:00","12,171"], [21549,21549,"2018-04-29T00:00:00","2018-04-29T06:00:00","12,025"], [21550,21550,"2018-04-29T00:00:00","2018-04-29T08:00:00","11,856"], [21551,21551,"2018-04-29T00:00:00","2018-04-29T10:00:00","11,734"], [21552,21552,"2018-04-29T00:00:00","2018-04-29T12:00:00","11,686"], [21553,21553,"2018-04-29T00:00:00","2018-04-29T14:00:00","11,637"], [21554,21554,"2018-04-29T00:00:00","2018-04-29T16:00:00","11,589"], [21555,21555,"2018-04-29T00:00:00","2018-04-29T18:00:00","11,467"], [21556,21556,"2018-04-29T00:00:00","2018-04-29T20:00:00","11,37"], [21557,21557,"2018-04-29T00:00:00","2018-04-29T22:00:00","11,224"], [21558,21558,"2018-04-30T00:00:00","2018-04-30T00:00:00","11,078"], [21559,21559,"2018-04-30T00:00:00","2018-04-30T02:00:00","10,907"], [21560,21560,"2018-04-30T00:00:00","2018-04-30T04:00:00","10,712"], [21561,21561,"2018-04-30T00:00:00","2018-04-30T06:00:00","10,369"], [21562,21562,"2018-04-30T00:00:00","2018-04-30T08:00:00","10,051"], [21563,21563,"2018-04-30T00:00:00","2018-04-30T10:00:00","9,879"], [21564,21564,"2018-04-30T00:00:00","2018-04-30T12:00:00","9,558"], [21565,21565,"2018-04-30T00:00:00","2018-04-30T14:00:00","9,41"], [21566,21566,"2018-04-30T00:00:00","2018-04-30T16:00:00","9,312"], [21567,21567,"2018-04-30T00:00:00","2018-04-30T18:00:00","9,213"], [21568,21568,"2018-04-30T00:00:00","2018-04-30T20:00:00","9,114"], [21569,21569,"2018-04-30T00:00:00","2018-04-30T22:00:00","9,064"], [21570,21570,"2018-05-01T00:00:00","2018-05-01T00:00:00","8,941"], [21571,21571,"2018-05-01T00:00:00","2018-05-01T02:00:00","8,866"], [21572,21572,"2018-05-01T00:00:00","2018-05-01T04:00:00","8,817"], [21573,21573,"2018-05-01T00:00:00","2018-05-01T06:00:00","8,742"], [21574,21574,"2018-05-01T00:00:00","2018-05-01T08:00:00","8,668"], [21575,21575,"2018-05-01T00:00:00","2018-05-01T10:00:00","8,717"], [21576,21576,"2018-05-01T00:00:00","2018-05-01T12:00:00","8,916"], [21577,21577,"2018-05-01T00:00:00","2018-05-01T14:00:00","9,534"], [21578,21578,"2018-05-01T00:00:00","2018-05-01T16:00:00","10,051"], [21579,21579,"2018-05-01T00:00:00","2018-05-01T18:00:00","10,418"], [21580,21580,"2018-05-01T00:00:00","2018-05-01T20:00:00","10,541"], [21581,21581,"2018-05-01T00:00:00","2018-05-01T22:00:00","10,59"], [21582,21582,"2018-05-02T00:00:00","2018-05-02T00:00:00","10,565"], [21583,21583,"2018-05-02T00:00:00","2018-05-02T02:00:00","10,467"], [21584,21584,"2018-05-02T00:00:00","2018-05-02T04:00:00","10,369"], [21585,21585,"2018-05-02T00:00:00","2018-05-02T06:00:00","10,247"], [21586,21586,"2018-05-02T00:00:00","2018-05-02T08:00:00","10,149"], [21587,21587,"2018-05-02T00:00:00","2018-05-02T10:00:00","10,198"], [21588,21588,"2018-05-02T00:00:00","2018-05-02T12:00:00","10,418"], [21589,21589,"2018-05-02T00:00:00","2018-05-02T14:00:00","10,614"], [21590,21590,"2018-05-02T00:00:00","2018-05-02T16:00:00","10,834"], [21591,21591,"2018-05-02T00:00:00","2018-05-02T18:00:00","10,932"], [21592,21592,"2018-05-02T00:00:00","2018-05-02T20:00:00","10,907"], [21593,21593,"2018-05-02T00:00:00","2018-05-02T22:00:00","10,834"], [21594,21594,"2018-05-03T00:00:00","2018-05-03T00:00:00","10,638"], [21595,21595,"2018-05-03T00:00:00","2018-05-03T02:00:00","10,467"], [21596,21596,"2018-05-03T00:00:00","2018-05-03T04:00:00","10,296"], [21597,21597,"2018-05-03T00:00:00","2018-05-03T06:00:00","10,075"], [21598,21598,"2018-05-03T00:00:00","2018-05-03T08:00:00","9,952"], [21599,21599,"2018-05-03T00:00:00","2018-05-03T10:00:00","10,001"], [21600,21600,"2018-05-03T00:00:00","2018-05-03T12:00:00","10,345"], [21601,21601,"2018-05-03T00:00:00","2018-05-03T14:00:00","10,883"], [21602,21602,"2018-05-03T00:00:00","2018-05-03T16:00:00","11,346"], [21603,21603,"2018-05-03T00:00:00","2018-05-03T18:00:00","11,565"], [21604,21604,"2018-05-03T00:00:00","2018-05-03T20:00:00","11,589"], [21605,21605,"2018-05-03T00:00:00","2018-05-03T22:00:00","11,346"], [21606,21606,"2018-05-04T00:00:00","2018-05-04T00:00:00","11,151"], [21607,21607,"2018-05-04T00:00:00","2018-05-04T02:00:00","11,005"], [21608,21608,"2018-05-04T00:00:00","2018-05-04T04:00:00","10,834"], [21609,21609,"2018-05-04T00:00:00","2018-05-04T06:00:00","10,687"], [21610,21610,"2018-05-04T00:00:00","2018-05-04T08:00:00","10,492"], [21611,21611,"2018-05-04T00:00:00","2018-05-04T10:00:00","10,467"], [21612,21612,"2018-05-04T00:00:00","2018-05-04T12:00:00","10,81"], [21613,21613,"2018-05-04T00:00:00","2018-05-04T14:00:00","11,516"], [21614,21614,"2018-05-04T00:00:00","2018-05-04T16:00:00","12,243"], [21615,21615,"2018-05-04T00:00:00","2018-05-04T18:00:00","12,606"], [21616,21616,"2018-05-04T00:00:00","2018-05-04T20:00:00","12,534"], [21617,21617,"2018-05-04T00:00:00","2018-05-04T22:00:00","12,195"], [21618,21618,"2018-05-05T00:00:00","2018-05-05T00:00:00","11,977"], [21619,21619,"2018-05-05T00:00:00","2018-05-05T02:00:00","11,856"], [21620,21620,"2018-05-05T00:00:00","2018-05-05T04:00:00","11,686"], [21621,21621,"2018-05-05T00:00:00","2018-05-05T06:00:00","11,492"], [21622,21622,"2018-05-05T00:00:00","2018-05-05T08:00:00","11,248"], [21623,21623,"2018-05-05T00:00:00","2018-05-05T10:00:00","11,224"], [21624,21624,"2018-05-05T00:00:00","2018-05-05T12:00:00","11,662"], [21625,21625,"2018-05-05T00:00:00","2018-05-05T14:00:00","12,461"], [21626,21626,"2018-05-05T00:00:00","2018-05-05T16:00:00","13,281"], [21627,21627,"2018-05-05T00:00:00","2018-05-05T18:00:00","13,714"], [21628,21628,"2018-05-05T00:00:00","2018-05-05T20:00:00","13,738"], [21629,21629,"2018-05-05T00:00:00","2018-05-05T22:00:00","13,377"], [21630,21630,"2018-05-06T00:00:00","2018-05-06T00:00:00","13,137"], [21631,21631,"2018-05-06T00:00:00","2018-05-06T02:00:00","13,064"], [21632,21632,"2018-05-06T00:00:00","2018-05-06T04:00:00","12,92"], [21633,21633,"2018-05-06T00:00:00","2018-05-06T06:00:00","12,775"], [21634,21634,"2018-05-06T00:00:00","2018-05-06T08:00:00","12,558"], [21635,21635,"2018-05-06T00:00:00","2018-05-06T10:00:00","12,509"], [21636,21636,"2018-05-06T00:00:00","2018-05-06T12:00:00","12,871"], [21637,21637,"2018-05-06T00:00:00","2018-05-06T14:00:00","13,57"], [21638,21638,"2018-05-06T00:00:00","2018-05-06T16:00:00","14,457"], [21639,21639,"2018-05-06T00:00:00","2018-05-06T18:00:00","14,864"], [21640,21640,"2018-05-06T00:00:00","2018-05-06T20:00:00","14,936"], [21641,21641,"2018-05-06T00:00:00","2018-05-06T22:00:00","14,745"], [21642,21642,"2018-05-07T00:00:00","2018-05-07T00:00:00","14,625"], [21643,21643,"2018-05-07T00:00:00","2018-05-07T02:00:00","14,481"], [21644,21644,"2018-05-07T00:00:00","2018-05-07T04:00:00","14,361"], [21645,21645,"2018-05-07T00:00:00","2018-05-07T06:00:00","14,29"], [21646,21646,"2018-05-07T00:00:00","2018-05-07T08:00:00","14,146"], [21647,21647,"2018-05-07T00:00:00","2018-05-07T10:00:00","14,05"], [21648,21648,"2018-05-07T00:00:00","2018-05-07T12:00:00","14,409"], [21649,21649,"2018-05-07T00:00:00","2018-05-07T14:00:00","15,175"], [21650,21650,"2018-05-07T00:00:00","2018-05-07T16:00:00","16,129"], [21651,21651,"2018-05-07T00:00:00","2018-05-07T18:00:00","16,796"], [21652,21652,"2018-05-07T00:00:00","2018-05-07T20:00:00","16,725"], [21653,21653,"2018-05-07T00:00:00","2018-05-07T22:00:00","16,415"], [21654,21654,"2018-05-08T00:00:00","2018-05-08T00:00:00","16,058"], [21655,21655,"2018-05-08T00:00:00","2018-05-08T02:00:00","15,867"], [21656,21656,"2018-05-08T00:00:00","2018-05-08T04:00:00","15,629"], [21657,21657,"2018-05-08T00:00:00","2018-05-08T06:00:00","15,342"], [21658,21658,"2018-05-08T00:00:00","2018-05-08T08:00:00","15,151"], [21659,21659,"2018-05-08T00:00:00","2018-05-08T10:00:00","15,008"], [21660,21660,"2018-05-08T00:00:00","2018-05-08T12:00:00","15,318"], [21661,21661,"2018-05-08T00:00:00","2018-05-08T14:00:00","16,058"], [21662,21662,"2018-05-08T00:00:00","2018-05-08T16:00:00","16,701"], [21663,21663,"2018-05-08T00:00:00","2018-05-08T18:00:00","16,82"], [21664,21664,"2018-05-08T00:00:00","2018-05-08T20:00:00","16,368"], [21665,21665,"2018-05-08T00:00:00","2018-05-08T22:00:00","15,939"], [21666,21666,"2018-05-09T00:00:00","2018-05-09T00:00:00","15,581"], [21667,21667,"2018-05-09T00:00:00","2018-05-09T02:00:00","15,438"], [21668,21668,"2018-05-09T00:00:00","2018-05-09T04:00:00","15,247"], [21669,21669,"2018-05-09T00:00:00","2018-05-09T06:00:00","15,008"], [21670,21670,"2018-05-09T00:00:00","2018-05-09T08:00:00","14,697"], [21671,21671,"2018-05-09T00:00:00","2018-05-09T10:00:00","14,529"], [21672,21672,"2018-05-09T00:00:00","2018-05-09T12:00:00","14,816"], [21673,21673,"2018-05-09T00:00:00","2018-05-09T14:00:00","15,461"], [21674,21674,"2018-05-09T00:00:00","2018-05-09T16:00:00","16,106"], [21675,21675,"2018-05-09T00:00:00","2018-05-09T18:00:00","16,106"], [21676,21676,"2018-05-09T00:00:00","2018-05-09T20:00:00","15,819"], [21677,21677,"2018-05-09T00:00:00","2018-05-09T22:00:00","15,294"], [21678,21678,"2018-05-10T00:00:00","2018-05-10T00:00:00","14,936"], [21679,21679,"2018-05-10T00:00:00","2018-05-10T02:00:00","14,649"], [21680,21680,"2018-05-10T00:00:00","2018-05-10T04:00:00","14,529"], [21681,21681,"2018-05-10T00:00:00","2018-05-10T06:00:00","14,337"], [21682,21682,"2018-05-10T00:00:00","2018-05-10T08:00:00","14,074"], [21683,21683,"2018-05-10T00:00:00","2018-05-10T10:00:00","13,834"], [21684,21684,"2018-05-10T00:00:00","2018-05-10T12:00:00","13,882"], [21685,21685,"2018-05-10T00:00:00","2018-05-10T14:00:00","14,266"], [21686,21686,"2018-05-10T00:00:00","2018-05-10T16:00:00","14,912"], [21687,21687,"2018-05-10T00:00:00","2018-05-10T18:00:00","15,223"], [21688,21688,"2018-05-10T00:00:00","2018-05-10T20:00:00","15,103"], [21689,21689,"2018-05-10T00:00:00","2018-05-10T22:00:00","14,553"], [21690,21690,"2018-05-11T00:00:00","2018-05-11T00:00:00","14,05"], [21691,21691,"2018-05-11T00:00:00","2018-05-11T02:00:00","13,69"], [21692,21692,"2018-05-11T00:00:00","2018-05-11T04:00:00","13,401"], [21693,21693,"2018-05-11T00:00:00","2018-05-11T06:00:00","13,016"], [21694,21694,"2018-05-11T00:00:00","2018-05-11T08:00:00","12,678"], [21695,21695,"2018-05-11T00:00:00","2018-05-11T10:00:00","12,534"], [21696,21696,"2018-05-11T00:00:00","2018-05-11T12:00:00","12,896"], [21697,21697,"2018-05-11T00:00:00","2018-05-11T14:00:00","13,642"], [21698,21698,"2018-05-11T00:00:00","2018-05-11T16:00:00","14,385"], [21699,21699,"2018-05-11T00:00:00","2018-05-11T18:00:00","14,481"], [21700,21700,"2018-05-11T00:00:00","2018-05-11T20:00:00","14,17"], [21701,21701,"2018-05-11T00:00:00","2018-05-11T22:00:00","13,858"], [21702,21702,"2018-05-12T00:00:00","2018-05-12T00:00:00","13,618"], [21703,21703,"2018-05-12T00:00:00","2018-05-12T02:00:00","13,522"], [21704,21704,"2018-05-12T00:00:00","2018-05-12T04:00:00","13,377"], [21705,21705,"2018-05-12T00:00:00","2018-05-12T06:00:00","13,233"], [21706,21706,"2018-05-12T00:00:00","2018-05-12T08:00:00","13,064"], [21707,21707,"2018-05-12T00:00:00","2018-05-12T10:00:00","12,968"], [21708,21708,"2018-05-12T00:00:00","2018-05-12T12:00:00","12,871"], [21709,21709,"2018-05-12T00:00:00","2018-05-12T14:00:00","12,944"], [21710,21710,"2018-05-12T00:00:00","2018-05-12T16:00:00","12,968"], [21711,21711,"2018-05-12T00:00:00","2018-05-12T18:00:00","12,944"], [21712,21712,"2018-05-12T00:00:00","2018-05-12T20:00:00","12,871"], [21713,21713,"2018-05-12T00:00:00","2018-05-12T22:00:00","12,727"], [21714,21714,"2018-05-13T00:00:00","2018-05-13T00:00:00","12,558"], [21715,21715,"2018-05-13T00:00:00","2018-05-13T02:00:00","12,413"], [21716,21716,"2018-05-13T00:00:00","2018-05-13T04:00:00","12,219"], [21717,21717,"2018-05-13T00:00:00","2018-05-13T06:00:00","12,05"], [21718,21718,"2018-05-13T00:00:00","2018-05-13T08:00:00","11,904"], [21719,21719,"2018-05-13T00:00:00","2018-05-13T10:00:00","11,856"], [21720,21720,"2018-05-13T00:00:00","2018-05-13T12:00:00","12,074"], [21721,21721,"2018-05-13T00:00:00","2018-05-13T14:00:00","12,243"], [21722,21722,"2018-05-13T00:00:00","2018-05-13T16:00:00","12,944"], [21723,21723,"2018-05-13T00:00:00","2018-05-13T18:00:00","13,329"], [21724,21724,"2018-05-13T00:00:00","2018-05-13T20:00:00","13,329"], [21725,21725,"2018-05-13T00:00:00","2018-05-13T22:00:00","12,847"], [21726,21726,"2018-05-14T00:00:00","2018-05-14T00:00:00","12,461"], [21727,21727,"2018-05-14T00:00:00","2018-05-14T02:00:00","12,219"], [21728,21728,"2018-05-14T00:00:00","2018-05-14T04:00:00","12,05"], [21729,21729,"2018-05-14T00:00:00","2018-05-14T06:00:00","11,904"], [21730,21730,"2018-05-14T00:00:00","2018-05-14T08:00:00","11,734"], [21731,21731,"2018-05-14T00:00:00","2018-05-14T10:00:00","11,759"], [21732,21732,"2018-05-14T00:00:00","2018-05-14T12:00:00","12,122"], [21733,21733,"2018-05-14T00:00:00","2018-05-14T14:00:00","12,558"], [21734,21734,"2018-05-14T00:00:00","2018-05-14T16:00:00","12,871"], [21735,21735,"2018-05-14T00:00:00","2018-05-14T18:00:00","13,112"], [21736,21736,"2018-05-14T00:00:00","2018-05-14T20:00:00","13,04"], [21737,21737,"2018-05-14T00:00:00","2018-05-14T22:00:00","12,896"], [21738,21738,"2018-05-15T00:00:00","2018-05-15T00:00:00","12,751"], [21739,21739,"2018-05-15T00:00:00","2018-05-15T02:00:00","12,678"], [21740,21740,"2018-05-15T00:00:00","2018-05-15T04:00:00","12,461"], [21741,21741,"2018-05-15T00:00:00","2018-05-15T06:00:00","12,268"], [21742,21742,"2018-05-15T00:00:00","2018-05-15T08:00:00","12,098"], [21743,21743,"2018-05-15T00:00:00","2018-05-15T10:00:00","12,122"], [21744,21744,"2018-05-15T00:00:00","2018-05-15T12:00:00","12,558"], [21745,21745,"2018-05-15T00:00:00","2018-05-15T14:00:00","13,257"], [21746,21746,"2018-05-15T00:00:00","2018-05-15T16:00:00","14,098"], [21747,21747,"2018-05-15T00:00:00","2018-05-15T18:00:00","14,529"], [21748,21748,"2018-05-15T00:00:00","2018-05-15T20:00:00","14,385"], [21749,21749,"2018-05-15T00:00:00","2018-05-15T22:00:00","13,954"], [21750,21750,"2018-05-16T00:00:00","2018-05-16T00:00:00","13,642"], [21751,21751,"2018-05-16T00:00:00","2018-05-16T02:00:00","13,497"], [21752,21752,"2018-05-16T00:00:00","2018-05-16T04:00:00","13,377"], [21753,21753,"2018-05-16T00:00:00","2018-05-16T06:00:00","13,161"], [21754,21754,"2018-05-16T00:00:00","2018-05-16T08:00:00","13,04"], [21755,21755,"2018-05-16T00:00:00","2018-05-16T10:00:00","13,088"], [21756,21756,"2018-05-16T00:00:00","2018-05-16T12:00:00","13,522"], [21757,21757,"2018-05-16T00:00:00","2018-05-16T14:00:00","14,146"], [21758,21758,"2018-05-16T00:00:00","2018-05-16T16:00:00","14,864"], [21759,21759,"2018-05-16T00:00:00","2018-05-16T18:00:00","14,936"], [21760,21760,"2018-05-16T00:00:00","2018-05-16T20:00:00","14,529"], [21761,21761,"2018-05-16T00:00:00","2018-05-16T22:00:00","14,17"], [21762,21762,"2018-05-17T00:00:00","2018-05-17T00:00:00","13,93"], [21763,21763,"2018-05-17T00:00:00","2018-05-17T02:00:00","13,786"], [21764,21764,"2018-05-17T00:00:00","2018-05-17T04:00:00","13,642"], [21765,21765,"2018-05-17T00:00:00","2018-05-17T06:00:00","13,425"], [21766,21766,"2018-05-17T00:00:00","2018-05-17T08:00:00","13,281"], [21767,21767,"2018-05-17T00:00:00","2018-05-17T10:00:00","13,281"], [21768,21768,"2018-05-17T00:00:00","2018-05-17T12:00:00","13,546"], [21769,21769,"2018-05-17T00:00:00","2018-05-17T14:00:00","14,17"], [21770,21770,"2018-05-17T00:00:00","2018-05-17T16:00:00","14,888"], [21771,21771,"2018-05-17T00:00:00","2018-05-17T18:00:00","15,318"], [21772,21772,"2018-05-17T00:00:00","2018-05-17T20:00:00","15,127"], [21773,21773,"2018-05-17T00:00:00","2018-05-17T22:00:00","14,601"], [21774,21774,"2018-05-18T00:00:00","2018-05-18T00:00:00","14,074"], [21775,21775,"2018-05-18T00:00:00","2018-05-18T02:00:00","13,786"], [21776,21776,"2018-05-18T00:00:00","2018-05-18T04:00:00","13,546"], [21777,21777,"2018-05-18T00:00:00","2018-05-18T06:00:00","13,257"], [21778,21778,"2018-05-18T00:00:00","2018-05-18T08:00:00","12,944"], [21779,21779,"2018-05-18T00:00:00","2018-05-18T10:00:00","12,896"], [21780,21780,"2018-05-18T00:00:00","2018-05-18T12:00:00","13,233"], [21781,21781,"2018-05-18T00:00:00","2018-05-18T14:00:00","13,882"], [21782,21782,"2018-05-18T00:00:00","2018-05-18T16:00:00","14,601"], [21783,21783,"2018-05-18T00:00:00","2018-05-18T18:00:00","14,912"], [21784,21784,"2018-05-18T00:00:00","2018-05-18T20:00:00","14,673"], [21785,21785,"2018-05-18T00:00:00","2018-05-18T22:00:00","14,122"], [21786,21786,"2018-05-19T00:00:00","2018-05-19T00:00:00","13,69"], [21787,21787,"2018-05-19T00:00:00","2018-05-19T02:00:00","13,377"], [21788,21788,"2018-05-19T00:00:00","2018-05-19T04:00:00","13,161"], [21789,21789,"2018-05-19T00:00:00","2018-05-19T06:00:00","12,823"], [21790,21790,"2018-05-19T00:00:00","2018-05-19T08:00:00","12,485"], [21791,21791,"2018-05-19T00:00:00","2018-05-19T10:00:00","12,461"], [21792,21792,"2018-05-19T00:00:00","2018-05-19T12:00:00","12,823"], [21793,21793,"2018-05-19T00:00:00","2018-05-19T14:00:00","13,522"], [21794,21794,"2018-05-19T00:00:00","2018-05-19T16:00:00","14,266"], [21795,21795,"2018-05-19T00:00:00","2018-05-19T18:00:00","14,721"], [21796,21796,"2018-05-19T00:00:00","2018-05-19T20:00:00","14,553"], [21797,21797,"2018-05-19T00:00:00","2018-05-19T22:00:00","14,05"], [21798,21798,"2018-05-20T00:00:00","2018-05-20T00:00:00","13,594"], [21799,21799,"2018-05-20T00:00:00","2018-05-20T02:00:00","13,353"], [21800,21800,"2018-05-20T00:00:00","2018-05-20T04:00:00","13,161"], [21801,21801,"2018-05-20T00:00:00","2018-05-20T06:00:00","12,92"], [21802,21802,"2018-05-20T00:00:00","2018-05-20T08:00:00","12,678"], [21803,21803,"2018-05-20T00:00:00","2018-05-20T10:00:00","12,678"], [21804,21804,"2018-05-20T00:00:00","2018-05-20T12:00:00","13,112"], [21805,21805,"2018-05-20T00:00:00","2018-05-20T14:00:00","13,81"], [21806,21806,"2018-05-20T00:00:00","2018-05-20T16:00:00","14,673"], [21807,21807,"2018-05-20T00:00:00","2018-05-20T18:00:00","15,079"], [21808,21808,"2018-05-20T00:00:00","2018-05-20T20:00:00","15,055"], [21809,21809,"2018-05-20T00:00:00","2018-05-20T22:00:00","14,601"], [21810,21810,"2018-05-21T00:00:00","2018-05-21T00:00:00","14,242"], [21811,21811,"2018-05-21T00:00:00","2018-05-21T02:00:00","14,002"], [21812,21812,"2018-05-21T00:00:00","2018-05-21T04:00:00","13,834"], [21813,21813,"2018-05-21T00:00:00","2018-05-21T06:00:00","13,666"], [21814,21814,"2018-05-21T00:00:00","2018-05-21T08:00:00","13,449"], [21815,21815,"2018-05-21T00:00:00","2018-05-21T10:00:00","13,473"], [21816,21816,"2018-05-21T00:00:00","2018-05-21T12:00:00","13,93"], [21817,21817,"2018-05-21T00:00:00","2018-05-21T14:00:00","14,481"], [21818,21818,"2018-05-21T00:00:00","2018-05-21T16:00:00","15,461"], [21819,21819,"2018-05-21T00:00:00","2018-05-21T18:00:00","15,915"], [21820,21820,"2018-05-21T00:00:00","2018-05-21T20:00:00","15,605"], [21821,21821,"2018-05-21T00:00:00","2018-05-21T22:00:00","15,366"], [21822,21822,"2018-05-22T00:00:00","2018-05-22T00:00:00","14,984"], [21823,21823,"2018-05-22T00:00:00","2018-05-22T02:00:00","14,745"], [21824,21824,"2018-05-22T00:00:00","2018-05-22T04:00:00","14,385"], [21825,21825,"2018-05-22T00:00:00","2018-05-22T06:00:00","14,218"], [21826,21826,"2018-05-22T00:00:00","2018-05-22T08:00:00","14,146"], [21827,21827,"2018-05-22T00:00:00","2018-05-22T10:00:00","14,074"], [21828,21828,"2018-05-22T00:00:00","2018-05-22T12:00:00","14,529"], [21829,21829,"2018-05-22T00:00:00","2018-05-22T14:00:00","15,151"], [21830,21830,"2018-05-22T00:00:00","2018-05-22T16:00:00","15,867"], [21831,21831,"2018-05-22T00:00:00","2018-05-22T18:00:00","16,249"], [21832,21832,"2018-05-22T00:00:00","2018-05-22T20:00:00","16,082"], [21833,21833,"2018-05-22T00:00:00","2018-05-22T22:00:00","15,676"], [21834,21834,"2018-05-23T00:00:00","2018-05-23T00:00:00","15,294"], [21835,21835,"2018-05-23T00:00:00","2018-05-23T02:00:00","15,103"], [21836,21836,"2018-05-23T00:00:00","2018-05-23T04:00:00","15,031"], [21837,21837,"2018-05-23T00:00:00","2018-05-23T06:00:00","14,936"], [21838,21838,"2018-05-23T00:00:00","2018-05-23T08:00:00","14,792"], [21839,21839,"2018-05-23T00:00:00","2018-05-23T10:00:00","14,816"], [21840,21840,"2018-05-23T00:00:00","2018-05-23T12:00:00","15,175"], [21841,21841,"2018-05-23T00:00:00","2018-05-23T14:00:00","15,652"], [21842,21842,"2018-05-23T00:00:00","2018-05-23T16:00:00","15,748"], [21843,21843,"2018-05-23T00:00:00","2018-05-23T18:00:00","15,796"], [21844,21844,"2018-05-23T00:00:00","2018-05-23T20:00:00","15,581"], [21845,21845,"2018-05-23T00:00:00","2018-05-23T22:00:00","15,366"], [21846,21846,"2018-05-24T00:00:00","2018-05-24T00:00:00","15,151"], [21847,21847,"2018-05-24T00:00:00","2018-05-24T02:00:00","15,055"], [21848,21848,"2018-05-24T00:00:00","2018-05-24T04:00:00","15,008"], [21849,21849,"2018-05-24T00:00:00","2018-05-24T06:00:00","14,888"], [21850,21850,"2018-05-24T00:00:00","2018-05-24T08:00:00","14,792"], [21851,21851,"2018-05-24T00:00:00","2018-05-24T10:00:00","14,745"], [21852,21852,"2018-05-24T00:00:00","2018-05-24T12:00:00","14,84"], [21853,21853,"2018-05-24T00:00:00","2018-05-24T14:00:00","15,127"], [21854,21854,"2018-05-24T00:00:00","2018-05-24T16:00:00","15,915"], [21855,21855,"2018-05-24T00:00:00","2018-05-24T18:00:00","16,415"], [21856,21856,"2018-05-24T00:00:00","2018-05-24T20:00:00","16,344"], [21857,21857,"2018-05-24T00:00:00","2018-05-24T22:00:00","15,939"], [21858,21858,"2018-05-25T00:00:00","2018-05-25T00:00:00","15,557"], [21859,21859,"2018-05-25T00:00:00","2018-05-25T02:00:00","15,39"], [21860,21860,"2018-05-25T00:00:00","2018-05-25T04:00:00","15,27"], [21861,21861,"2018-05-25T00:00:00","2018-05-25T06:00:00","15,199"], [21862,21862,"2018-05-25T00:00:00","2018-05-25T08:00:00","15,079"], [21863,21863,"2018-05-25T00:00:00","2018-05-25T10:00:00","15,055"], [21864,21864,"2018-05-25T00:00:00","2018-05-25T12:00:00","15,199"], [21865,21865,"2018-05-25T00:00:00","2018-05-25T14:00:00","15,819"], [21866,21866,"2018-05-25T00:00:00","2018-05-25T16:00:00","16,272"], [21867,21867,"2018-05-25T00:00:00","2018-05-25T18:00:00","16,392"], [21868,21868,"2018-05-25T00:00:00","2018-05-25T20:00:00","16,153"], [21869,21869,"2018-05-25T00:00:00","2018-05-25T22:00:00","15,939"], [21870,21870,"2018-05-26T00:00:00","2018-05-26T00:00:00","15,724"], [21871,21871,"2018-05-26T00:00:00","2018-05-26T02:00:00","15,629"], [21872,21872,"2018-05-26T00:00:00","2018-05-26T04:00:00","15,533"], [21873,21873,"2018-05-26T00:00:00","2018-05-26T06:00:00","15,366"], [21874,21874,"2018-05-26T00:00:00","2018-05-26T08:00:00","15,151"], [21875,21875,"2018-05-26T00:00:00","2018-05-26T10:00:00","15,199"], [21876,21876,"2018-05-26T00:00:00","2018-05-26T12:00:00","15,652"], [21877,21877,"2018-05-26T00:00:00","2018-05-26T14:00:00","16,392"], [21878,21878,"2018-05-26T00:00:00","2018-05-26T16:00:00","17,225"], [21879,21879,"2018-05-26T00:00:00","2018-05-26T18:00:00","17,582"], [21880,21880,"2018-05-26T00:00:00","2018-05-26T20:00:00","17,605"], [21881,21881,"2018-05-26T00:00:00","2018-05-26T22:00:00","17,272"], [21882,21882,"2018-05-27T00:00:00","2018-05-27T00:00:00","16,915"], [21883,21883,"2018-05-27T00:00:00","2018-05-27T02:00:00","16,677"], [21884,21884,"2018-05-27T00:00:00","2018-05-27T04:00:00","16,558"], [21885,21885,"2018-05-27T00:00:00","2018-05-27T06:00:00","16,511"], [21886,21886,"2018-05-27T00:00:00","2018-05-27T08:00:00","16,415"], [21887,21887,"2018-05-27T00:00:00","2018-05-27T10:00:00","16,511"], [21888,21888,"2018-05-27T00:00:00","2018-05-27T12:00:00","16,963"], [21889,21889,"2018-05-27T00:00:00","2018-05-27T14:00:00","17,677"], [21890,21890,"2018-05-27T00:00:00","2018-05-27T16:00:00","18,2"], [21891,21891,"2018-05-27T00:00:00","2018-05-27T18:00:00","18,557"], [21892,21892,"2018-05-27T00:00:00","2018-05-27T20:00:00","18,58"], [21893,21893,"2018-05-27T00:00:00","2018-05-27T22:00:00","18,105"], [21894,21894,"2018-05-28T00:00:00","2018-05-28T00:00:00","17,843"], [21895,21895,"2018-05-28T00:00:00","2018-05-28T02:00:00","17,677"], [21896,21896,"2018-05-28T00:00:00","2018-05-28T04:00:00","17,51"], [21897,21897,"2018-05-28T00:00:00","2018-05-28T06:00:00","17,272"], [21898,21898,"2018-05-28T00:00:00","2018-05-28T08:00:00","17,058"], [21899,21899,"2018-05-28T00:00:00","2018-05-28T10:00:00","17,153"], [21900,21900,"2018-05-28T00:00:00","2018-05-28T12:00:00","17,51"], [21901,21901,"2018-05-28T00:00:00","2018-05-28T14:00:00","18,057"], [21902,21902,"2018-05-28T00:00:00","2018-05-28T16:00:00","18,747"], [21903,21903,"2018-05-28T00:00:00","2018-05-28T18:00:00","18,604"], [21904,21904,"2018-05-28T00:00:00","2018-05-28T20:00:00","18,176"], [21905,21905,"2018-05-28T00:00:00","2018-05-28T22:00:00","17,843"], [21906,21906,"2018-05-29T00:00:00","2018-05-29T00:00:00","17,534"], [21907,21907,"2018-05-29T00:00:00","2018-05-29T02:00:00","17,368"], [21908,21908,"2018-05-29T00:00:00","2018-05-29T04:00:00","17,011"], [21909,21909,"2018-05-29T00:00:00","2018-05-29T06:00:00","17,177"], [21910,21910,"2018-05-29T00:00:00","2018-05-29T08:00:00","16,63"], [21911,21911,"2018-05-29T00:00:00","2018-05-29T10:00:00","16,415"], [21912,21912,"2018-05-29T00:00:00","2018-05-29T12:00:00","16,749"], [21913,21913,"2018-05-29T00:00:00","2018-05-29T14:00:00","16,868"], [21914,21914,"2018-05-29T00:00:00","2018-05-29T16:00:00","16,892"], [21915,21915,"2018-05-29T00:00:00","2018-05-29T18:00:00","16,987"], [21916,21916,"2018-05-29T00:00:00","2018-05-29T20:00:00","16,844"], [21917,21917,"2018-05-29T00:00:00","2018-05-29T22:00:00","16,63"], [21918,21918,"2018-05-30T00:00:00","2018-05-30T00:00:00","16,487"], [21919,21919,"2018-05-30T00:00:00","2018-05-30T02:00:00","16,392"], [21920,21920,"2018-05-30T00:00:00","2018-05-30T04:00:00","16,225"], [21921,21921,"2018-05-30T00:00:00","2018-05-30T06:00:00","16,082"], [21922,21922,"2018-05-30T00:00:00","2018-05-30T08:00:00","15,963"], [21923,21923,"2018-05-30T00:00:00","2018-05-30T10:00:00","16,01"], [21924,21924,"2018-05-30T00:00:00","2018-05-30T12:00:00","16,201"], [21925,21925,"2018-05-30T00:00:00","2018-05-30T14:00:00","16,701"], [21926,21926,"2018-05-30T00:00:00","2018-05-30T16:00:00","17,153"], [21927,21927,"2018-05-30T00:00:00","2018-05-30T18:00:00","17,653"], [21928,21928,"2018-05-30T00:00:00","2018-05-30T20:00:00","17,582"], [21929,21929,"2018-05-30T00:00:00","2018-05-30T22:00:00","17,249"], [21930,21930,"2018-05-31T00:00:00","2018-05-31T00:00:00","16,868"], [21931,21931,"2018-05-31T00:00:00","2018-05-31T02:00:00","16,677"], [21932,21932,"2018-05-31T00:00:00","2018-05-31T04:00:00","16,558"], [21933,21933,"2018-05-31T00:00:00","2018-05-31T06:00:00","16,415"], [21934,21934,"2018-05-31T00:00:00","2018-05-31T08:00:00","16,32"], [21935,21935,"2018-05-31T00:00:00","2018-05-31T10:00:00","16,296"], [21936,21936,"2018-05-31T00:00:00","2018-05-31T12:00:00","16,344"], [21937,21937,"2018-05-31T00:00:00","2018-05-31T14:00:00","16,868"], [21938,21938,"2018-05-31T00:00:00","2018-05-31T16:00:00","17,177"], [21939,21939,"2018-05-31T00:00:00","2018-05-31T18:00:00","17,32"], [21940,21940,"2018-05-31T00:00:00","2018-05-31T20:00:00","17,13"], [21941,21941,"2018-05-31T00:00:00","2018-05-31T22:00:00","17,153"], [21942,21942,"2018-06-01T00:00:00","2018-06-01T00:00:00","17,201"], [21943,21943,"2018-06-01T00:00:00","2018-06-01T02:00:00","16,915"], [21944,21944,"2018-06-01T00:00:00","2018-06-01T04:00:00","16,511"], [21945,21945,"2018-06-01T00:00:00","2018-06-01T06:00:00","16,249"], [21946,21946,"2018-06-01T00:00:00","2018-06-01T08:00:00","16,177"], [21947,21947,"2018-06-01T00:00:00","2018-06-01T10:00:00","16,201"], [21948,21948,"2018-06-01T00:00:00","2018-06-01T12:00:00","16,225"], [21949,21949,"2018-06-01T00:00:00","2018-06-01T14:00:00","16,344"], [21950,21950,"2018-06-01T00:00:00","2018-06-01T16:00:00","16,415"], [21951,21951,"2018-06-01T00:00:00","2018-06-01T18:00:00","16,511"], [21952,21952,"2018-06-01T00:00:00","2018-06-01T20:00:00","16,463"], [21953,21953,"2018-06-01T00:00:00","2018-06-01T22:00:00","16,272"], [21954,21954,"2018-06-02T00:00:00","2018-06-02T00:00:00","15,986"], [21955,21955,"2018-06-02T00:00:00","2018-06-02T02:00:00","15,724"], [21956,21956,"2018-06-02T00:00:00","2018-06-02T04:00:00","15,509"], [21957,21957,"2018-06-02T00:00:00","2018-06-02T06:00:00","15,318"], [21958,21958,"2018-06-02T00:00:00","2018-06-02T08:00:00","15,079"], [21959,21959,"2018-06-02T00:00:00","2018-06-02T10:00:00","15,079"], [21960,21960,"2018-06-02T00:00:00","2018-06-02T12:00:00","15,533"], [21961,21961,"2018-06-02T00:00:00","2018-06-02T14:00:00","16,249"], [21962,21962,"2018-06-02T00:00:00","2018-06-02T16:00:00","16,987"], [21963,21963,"2018-06-02T00:00:00","2018-06-02T18:00:00","17,368"], [21964,21964,"2018-06-02T00:00:00","2018-06-02T20:00:00","17,272"], [21965,21965,"2018-06-02T00:00:00","2018-06-02T22:00:00","16,749"], [21966,21966,"2018-06-03T00:00:00","2018-06-03T00:00:00","16,368"], [21967,21967,"2018-06-03T00:00:00","2018-06-03T02:00:00","16,201"], [21968,21968,"2018-06-03T00:00:00","2018-06-03T04:00:00","16,034"], [21969,21969,"2018-06-03T00:00:00","2018-06-03T06:00:00","15,843"], [21970,21970,"2018-06-03T00:00:00","2018-06-03T08:00:00","15,724"], [21971,21971,"2018-06-03T00:00:00","2018-06-03T10:00:00","15,772"], [21972,21972,"2018-06-03T00:00:00","2018-06-03T12:00:00","16,296"], [21973,21973,"2018-06-03T00:00:00","2018-06-03T14:00:00","17,082"], [21974,21974,"2018-06-03T00:00:00","2018-06-03T16:00:00","17,772"], [21975,21975,"2018-06-03T00:00:00","2018-06-03T18:00:00","18,176"], [21976,21976,"2018-06-03T00:00:00","2018-06-03T20:00:00","18,01"], [21977,21977,"2018-06-03T00:00:00","2018-06-03T22:00:00","17,582"], [21978,21978,"2018-06-04T00:00:00","2018-06-04T00:00:00","17,153"], [21979,21979,"2018-06-04T00:00:00","2018-06-04T02:00:00","16,868"], [21980,21980,"2018-06-04T00:00:00","2018-06-04T04:00:00","16,701"], [21981,21981,"2018-06-04T00:00:00","2018-06-04T06:00:00","16,582"], [21982,21982,"2018-06-04T00:00:00","2018-06-04T08:00:00","16,463"], [21983,21983,"2018-06-04T00:00:00","2018-06-04T10:00:00","16,463"], [21984,21984,"2018-06-04T00:00:00","2018-06-04T12:00:00","16,392"], [21985,21985,"2018-06-04T00:00:00","2018-06-04T14:00:00","16,487"], [21986,21986,"2018-06-04T00:00:00","2018-06-04T16:00:00","16,654"], [21987,21987,"2018-06-04T00:00:00","2018-06-04T18:00:00","17,058"], [21988,21988,"2018-06-04T00:00:00","2018-06-04T20:00:00","17,32"], [21989,21989,"2018-06-04T00:00:00","2018-06-04T22:00:00","17,106"], [21990,21990,"2018-06-05T00:00:00","2018-06-05T00:00:00","16,749"], [21991,21991,"2018-06-05T00:00:00","2018-06-05T02:00:00","16,606"], [21992,21992,"2018-06-05T00:00:00","2018-06-05T04:00:00","16,463"], [21993,21993,"2018-06-05T00:00:00","2018-06-05T06:00:00","16,106"], [21994,21994,"2018-06-05T00:00:00","2018-06-05T08:00:00","15,724"], [21995,21995,"2018-06-05T00:00:00","2018-06-05T10:00:00","15,605"], [21996,21996,"2018-06-05T00:00:00","2018-06-05T12:00:00","15,843"], [21997,21997,"2018-06-05T00:00:00","2018-06-05T14:00:00","15,772"], [21998,21998,"2018-06-05T00:00:00","2018-06-05T16:00:00","15,724"], [21999,21999,"2018-06-05T00:00:00","2018-06-05T18:00:00","15,676"], [22000,22000,"2018-06-05T00:00:00","2018-06-05T20:00:00","15,676"], [22001,22001,"2018-06-05T00:00:00","2018-06-05T22:00:00","15,557"], [22002,22002,"2018-06-06T00:00:00","2018-06-06T00:00:00","15,438"], [22003,22003,"2018-06-06T00:00:00","2018-06-06T02:00:00","15,27"], [22004,22004,"2018-06-06T00:00:00","2018-06-06T04:00:00","15,223"], [22005,22005,"2018-06-06T00:00:00","2018-06-06T06:00:00","15,127"], [22006,22006,"2018-06-06T00:00:00","2018-06-06T08:00:00","15,079"], [22007,22007,"2018-06-06T00:00:00","2018-06-06T10:00:00","15,079"], [22008,22008,"2018-06-06T00:00:00","2018-06-06T12:00:00","15,079"], [22009,22009,"2018-06-06T00:00:00","2018-06-06T14:00:00","15,055"], [22010,22010,"2018-06-06T00:00:00","2018-06-06T16:00:00","15,079"], [22011,22011,"2018-06-06T00:00:00","2018-06-06T18:00:00","15,055"], [22012,22012,"2018-06-06T00:00:00","2018-06-06T20:00:00","15,008"], [22013,22013,"2018-06-06T00:00:00","2018-06-06T22:00:00","14,984"], [22014,22014,"2018-06-07T00:00:00","2018-06-07T00:00:00","14,936"], [22015,22015,"2018-06-07T00:00:00","2018-06-07T02:00:00","14,864"], [22016,22016,"2018-06-07T00:00:00","2018-06-07T04:00:00","14,768"], [22017,22017,"2018-06-07T00:00:00","2018-06-07T06:00:00","14,673"], [22018,22018,"2018-06-07T00:00:00","2018-06-07T08:00:00","14,649"], [22019,22019,"2018-06-07T00:00:00","2018-06-07T10:00:00","14,768"], [22020,22020,"2018-06-07T00:00:00","2018-06-07T12:00:00","15,103"], [22021,22021,"2018-06-07T00:00:00","2018-06-07T14:00:00","15,366"], [22022,22022,"2018-06-07T00:00:00","2018-06-07T16:00:00","15,772"], [22023,22023,"2018-06-07T00:00:00","2018-06-07T18:00:00","16,225"], [22024,22024,"2018-06-07T00:00:00","2018-06-07T20:00:00","16,249"], [22025,22025,"2018-06-07T00:00:00","2018-06-07T22:00:00","16,106"], [22026,22026,"2018-06-08T00:00:00","2018-06-08T00:00:00","16,058"], [22027,22027,"2018-06-08T00:00:00","2018-06-08T02:00:00","15,891"], [22028,22028,"2018-06-08T00:00:00","2018-06-08T04:00:00","15,772"], [22029,22029,"2018-06-08T00:00:00","2018-06-08T06:00:00","15,581"], [22030,22030,"2018-06-08T00:00:00","2018-06-08T08:00:00","15,461"], [22031,22031,"2018-06-08T00:00:00","2018-06-08T10:00:00","15,509"], [22032,22032,"2018-06-08T00:00:00","2018-06-08T12:00:00","15,652"], [22033,22033,"2018-06-08T00:00:00","2018-06-08T14:00:00","16,082"], [22034,22034,"2018-06-08T00:00:00","2018-06-08T16:00:00","16,63"], [22035,22035,"2018-06-08T00:00:00","2018-06-08T18:00:00","17,225"], [22036,22036,"2018-06-08T00:00:00","2018-06-08T20:00:00","17,249"], [22037,22037,"2018-06-08T00:00:00","2018-06-08T22:00:00","16,868"], [22038,22038,"2018-06-09T00:00:00","2018-06-09T00:00:00","16,606"], [22039,22039,"2018-06-09T00:00:00","2018-06-09T02:00:00","16,439"], [22040,22040,"2018-06-09T00:00:00","2018-06-09T04:00:00","16,392"], [22041,22041,"2018-06-09T00:00:00","2018-06-09T06:00:00","16,177"], [22042,22042,"2018-06-09T00:00:00","2018-06-09T08:00:00","16,034"], [22043,22043,"2018-06-09T00:00:00","2018-06-09T10:00:00","16,01"], [22044,22044,"2018-06-09T00:00:00","2018-06-09T12:00:00","16,082"], [22045,22045,"2018-06-09T00:00:00","2018-06-09T14:00:00","16,582"], [22046,22046,"2018-06-09T00:00:00","2018-06-09T16:00:00","17,011"], [22047,22047,"2018-06-09T00:00:00","2018-06-09T18:00:00","17,201"], [22048,22048,"2018-06-09T00:00:00","2018-06-09T20:00:00","17,106"], [22049,22049,"2018-06-09T00:00:00","2018-06-09T22:00:00","17,011"], [22050,22050,"2018-06-10T00:00:00","2018-06-10T00:00:00","16,915"], [22051,22051,"2018-06-10T00:00:00","2018-06-10T02:00:00","16,749"], [22052,22052,"2018-06-10T00:00:00","2018-06-10T04:00:00","16,534"], [22053,22053,"2018-06-10T00:00:00","2018-06-10T06:00:00","16,344"], [22054,22054,"2018-06-10T00:00:00","2018-06-10T08:00:00","16,153"], [22055,22055,"2018-06-10T00:00:00","2018-06-10T10:00:00","16,201"], [22056,22056,"2018-06-10T00:00:00","2018-06-10T12:00:00","16,582"], [22057,22057,"2018-06-10T00:00:00","2018-06-10T14:00:00","16,915"], [22058,22058,"2018-06-10T00:00:00","2018-06-10T16:00:00","17,177"], [22059,22059,"2018-06-10T00:00:00","2018-06-10T18:00:00","17,272"], [22060,22060,"2018-06-10T00:00:00","2018-06-10T20:00:00","17,272"], [22061,22061,"2018-06-10T00:00:00","2018-06-10T22:00:00","17,153"], [22062,22062,"2018-06-11T00:00:00","2018-06-11T00:00:00","16,939"], [22063,22063,"2018-06-11T00:00:00","2018-06-11T02:00:00","16,725"], [22064,22064,"2018-06-11T00:00:00","2018-06-11T04:00:00","16,582"], [22065,22065,"2018-06-11T00:00:00","2018-06-11T06:00:00","16,439"], [22066,22066,"2018-06-11T00:00:00","2018-06-11T08:00:00","16,201"], [22067,22067,"2018-06-11T00:00:00","2018-06-11T10:00:00","16,129"], [22068,22068,"2018-06-11T00:00:00","2018-06-11T12:00:00","16,654"], [22069,22069,"2018-06-11T00:00:00","2018-06-11T14:00:00","16,63"], [22070,22070,"2018-06-11T00:00:00","2018-06-11T16:00:00","16,773"], [22071,22071,"2018-06-11T00:00:00","2018-06-11T18:00:00","16,963"], [22072,22072,"2018-06-11T00:00:00","2018-06-11T20:00:00","16,915"], [22073,22073,"2018-06-11T00:00:00","2018-06-11T22:00:00","16,773"], [22074,22074,"2018-06-12T00:00:00","2018-06-12T00:00:00","16,701"], [22075,22075,"2018-06-12T00:00:00","2018-06-12T02:00:00","16,511"], [22076,22076,"2018-06-12T00:00:00","2018-06-12T04:00:00","16,272"], [22077,22077,"2018-06-12T00:00:00","2018-06-12T06:00:00","16,106"], [22078,22078,"2018-06-12T00:00:00","2018-06-12T08:00:00","15,939"], [22079,22079,"2018-06-12T00:00:00","2018-06-12T10:00:00","15,915"], [22080,22080,"2018-06-12T00:00:00","2018-06-12T12:00:00","16,058"], [22081,22081,"2018-06-12T00:00:00","2018-06-12T14:00:00","16,296"], [22082,22082,"2018-06-12T00:00:00","2018-06-12T16:00:00","16,844"], [22083,22083,"2018-06-12T00:00:00","2018-06-12T18:00:00","17,13"], [22084,22084,"2018-06-12T00:00:00","2018-06-12T20:00:00","16,82"], [22085,22085,"2018-06-12T00:00:00","2018-06-12T22:00:00","16,558"], [22086,22086,"2018-06-13T00:00:00","2018-06-13T00:00:00","16,201"], [22087,22087,"2018-06-13T00:00:00","2018-06-13T02:00:00","15,963"], [22088,22088,"2018-06-13T00:00:00","2018-06-13T04:00:00","15,629"], [22089,22089,"2018-06-13T00:00:00","2018-06-13T06:00:00","15,581"], [22090,22090,"2018-06-13T00:00:00","2018-06-13T08:00:00","15,581"], [22091,22091,"2018-06-13T00:00:00","2018-06-13T10:00:00","15,676"], [22092,22092,"2018-06-13T00:00:00","2018-06-13T12:00:00","15,915"], [22093,22093,"2018-06-13T00:00:00","2018-06-13T14:00:00","16,272"], [22094,22094,"2018-06-13T00:00:00","2018-06-13T16:00:00","16,606"], [22095,22095,"2018-06-13T00:00:00","2018-06-13T18:00:00","16,82"], [22096,22096,"2018-06-13T00:00:00","2018-06-13T20:00:00","16,701"], [22097,22097,"2018-06-13T00:00:00","2018-06-13T22:00:00","16,272"], [22098,22098,"2018-06-14T00:00:00","2018-06-14T00:00:00","16,058"], [22099,22099,"2018-06-14T00:00:00","2018-06-14T02:00:00","15,963"], [22100,22100,"2018-06-14T00:00:00","2018-06-14T04:00:00","16,106"], [22101,22101,"2018-06-14T00:00:00","2018-06-14T06:00:00","16,487"], [22102,22102,"2018-06-14T00:00:00","2018-06-14T08:00:00","16,749"], [22103,22103,"2018-06-14T00:00:00","2018-06-14T10:00:00","16,868"], [22104,22104,"2018-06-14T00:00:00","2018-06-14T12:00:00","16,939"], [22105,22105,"2018-06-14T00:00:00","2018-06-14T14:00:00","16,868"], [22106,22106,"2018-06-14T00:00:00","2018-06-14T16:00:00","16,582"], [22107,22107,"2018-06-14T00:00:00","2018-06-14T18:00:00","16,32"], [22108,22108,"2018-06-14T00:00:00","2018-06-14T20:00:00","16,201"], [22109,22109,"2018-06-14T00:00:00","2018-06-14T22:00:00","15,867"], [22110,22110,"2018-06-15T00:00:00","2018-06-15T00:00:00","15,414"], [22111,22111,"2018-06-15T00:00:00","2018-06-15T02:00:00","15,055"], [22112,22112,"2018-06-15T00:00:00","2018-06-15T04:00:00","14,721"], [22113,22113,"2018-06-15T00:00:00","2018-06-15T06:00:00","14,433"], [22114,22114,"2018-06-15T00:00:00","2018-06-15T08:00:00","14,194"], [22115,22115,"2018-06-15T00:00:00","2018-06-15T10:00:00","14,314"], [22116,22116,"2018-06-15T00:00:00","2018-06-15T12:00:00","14,792"], [22117,22117,"2018-06-15T00:00:00","2018-06-15T14:00:00","15,533"], [22118,22118,"2018-06-15T00:00:00","2018-06-15T16:00:00","16,177"], [22119,22119,"2018-06-15T00:00:00","2018-06-15T18:00:00","16,392"], [22120,22120,"2018-06-15T00:00:00","2018-06-15T20:00:00","16,177"], [22121,22121,"2018-06-15T00:00:00","2018-06-15T22:00:00","15,605"], [22122,22122,"2018-06-16T00:00:00","2018-06-16T00:00:00","15,199"], [22123,22123,"2018-06-16T00:00:00","2018-06-16T02:00:00","15,008"], [22124,22124,"2018-06-16T00:00:00","2018-06-16T04:00:00","14,816"], [22125,22125,"2018-06-16T00:00:00","2018-06-16T06:00:00","14,529"], [22126,22126,"2018-06-16T00:00:00","2018-06-16T08:00:00","14,29"], [22127,22127,"2018-06-16T00:00:00","2018-06-16T10:00:00","14,29"], [22128,22128,"2018-06-16T00:00:00","2018-06-16T12:00:00","14,745"], [22129,22129,"2018-06-16T00:00:00","2018-06-16T14:00:00","15,008"], [22130,22130,"2018-06-16T00:00:00","2018-06-16T16:00:00","15,414"], [22131,22131,"2018-06-16T00:00:00","2018-06-16T18:00:00","15,533"], [22132,22132,"2018-06-16T00:00:00","2018-06-16T20:00:00","15,557"], [22133,22133,"2018-06-16T00:00:00","2018-06-16T22:00:00","15,27"], [22134,22134,"2018-06-17T00:00:00","2018-06-17T00:00:00","15,055"], [22135,22135,"2018-06-17T00:00:00","2018-06-17T02:00:00","14,84"], [22136,22136,"2018-06-17T00:00:00","2018-06-17T04:00:00","14,697"], [22137,22137,"2018-06-17T00:00:00","2018-06-17T06:00:00","14,457"], [22138,22138,"2018-06-17T00:00:00","2018-06-17T08:00:00","14,314"], [22139,22139,"2018-06-17T00:00:00","2018-06-17T10:00:00","14,242"], [22140,22140,"2018-06-17T00:00:00","2018-06-17T12:00:00","14,385"], [22141,22141,"2018-06-17T00:00:00","2018-06-17T14:00:00","14,697"], [22142,22142,"2018-06-17T00:00:00","2018-06-17T16:00:00","15,294"], [22143,22143,"2018-06-17T00:00:00","2018-06-17T18:00:00","15,438"], [22144,22144,"2018-06-17T00:00:00","2018-06-17T20:00:00","15,485"], [22145,22145,"2018-06-17T00:00:00","2018-06-17T22:00:00","15,27"], [22146,22146,"2018-06-18T00:00:00","2018-06-18T00:00:00","15,199"], [22147,22147,"2018-06-18T00:00:00","2018-06-18T02:00:00","15,103"], [22148,22148,"2018-06-18T00:00:00","2018-06-18T04:00:00","15,055"], [22149,22149,"2018-06-18T00:00:00","2018-06-18T06:00:00","14,96"], [22150,22150,"2018-06-18T00:00:00","2018-06-18T08:00:00","14,888"], [22151,22151,"2018-06-18T00:00:00","2018-06-18T10:00:00","14,936"], [22152,22152,"2018-06-18T00:00:00","2018-06-18T12:00:00","15,008"], [22153,22153,"2018-06-18T00:00:00","2018-06-18T14:00:00","15,127"], [22154,22154,"2018-06-18T00:00:00","2018-06-18T16:00:00","15,509"], [22155,22155,"2018-06-18T00:00:00","2018-06-18T18:00:00","16,129"], [22156,22156,"2018-06-18T00:00:00","2018-06-18T20:00:00","16,32"], [22157,22157,"2018-06-18T00:00:00","2018-06-18T22:00:00","16,106"], [22158,22158,"2018-06-19T00:00:00","2018-06-19T00:00:00","15,843"], [22159,22159,"2018-06-19T00:00:00","2018-06-19T02:00:00","15,724"], [22160,22160,"2018-06-19T00:00:00","2018-06-19T04:00:00","15,724"], [22161,22161,"2018-06-19T00:00:00","2018-06-19T06:00:00","15,676"], [22162,22162,"2018-06-19T00:00:00","2018-06-19T08:00:00","15,581"], [22163,22163,"2018-06-19T00:00:00","2018-06-19T10:00:00","15,629"], [22164,22164,"2018-06-19T00:00:00","2018-06-19T12:00:00","15,724"], [22165,22165,"2018-06-19T00:00:00","2018-06-19T14:00:00","15,915"], [22166,22166,"2018-06-19T00:00:00","2018-06-19T16:00:00","16,153"], [22167,22167,"2018-06-19T00:00:00","2018-06-19T18:00:00","16,654"], [22168,22168,"2018-06-19T00:00:00","2018-06-19T20:00:00","16,796"], [22169,22169,"2018-06-19T00:00:00","2018-06-19T22:00:00","16,654"], [22170,22170,"2018-06-20T00:00:00","2018-06-20T00:00:00","16,368"], [22171,22171,"2018-06-20T00:00:00","2018-06-20T02:00:00","16,106"], [22172,22172,"2018-06-20T00:00:00","2018-06-20T04:00:00","16,01"], [22173,22173,"2018-06-20T00:00:00","2018-06-20T06:00:00","15,867"], [22174,22174,"2018-06-20T00:00:00","2018-06-20T08:00:00","15,724"], [22175,22175,"2018-06-20T00:00:00","2018-06-20T10:00:00","15,748"], [22176,22176,"2018-06-20T00:00:00","2018-06-20T12:00:00","16,082"], [22177,22177,"2018-06-20T00:00:00","2018-06-20T14:00:00","16,844"], [22178,22178,"2018-06-20T00:00:00","2018-06-20T16:00:00","17,605"], [22179,22179,"2018-06-20T00:00:00","2018-06-20T18:00:00","18,247"], [22180,22180,"2018-06-20T00:00:00","2018-06-20T20:00:00","18,033"], [22181,22181,"2018-06-20T00:00:00","2018-06-20T22:00:00","17,629"], [22182,22182,"2018-06-21T00:00:00","2018-06-21T00:00:00","17,153"], [22183,22183,"2018-06-21T00:00:00","2018-06-21T02:00:00","17,011"], [22184,22184,"2018-06-21T00:00:00","2018-06-21T04:00:00","16,892"], [22185,22185,"2018-06-21T00:00:00","2018-06-21T06:00:00","16,677"], [22186,22186,"2018-06-21T00:00:00","2018-06-21T08:00:00","16,582"], [22187,22187,"2018-06-21T00:00:00","2018-06-21T10:00:00","16,558"], [22188,22188,"2018-06-21T00:00:00","2018-06-21T12:00:00","16,796"], [22189,22189,"2018-06-21T00:00:00","2018-06-21T14:00:00","17,296"], [22190,22190,"2018-06-21T00:00:00","2018-06-21T16:00:00","17,819"], [22191,22191,"2018-06-21T00:00:00","2018-06-21T18:00:00","17,938"], [22192,22192,"2018-06-21T00:00:00","2018-06-21T20:00:00","17,701"], [22193,22193,"2018-06-21T00:00:00","2018-06-21T22:00:00","17,177"], [22194,22194,"2018-06-22T00:00:00","2018-06-22T00:00:00","16,63"], [22195,22195,"2018-06-22T00:00:00","2018-06-22T02:00:00","16,249"], [22196,22196,"2018-06-22T00:00:00","2018-06-22T04:00:00","15,939"], [22197,22197,"2018-06-22T00:00:00","2018-06-22T06:00:00","15,533"], [22198,22198,"2018-06-22T00:00:00","2018-06-22T08:00:00","15,175"], [22199,22199,"2018-06-22T00:00:00","2018-06-22T10:00:00","15,127"], [22200,22200,"2018-06-22T00:00:00","2018-06-22T12:00:00","15,366"], [22201,22201,"2018-06-22T00:00:00","2018-06-22T14:00:00","15,772"], [22202,22202,"2018-06-22T00:00:00","2018-06-22T16:00:00","16,272"], [22203,22203,"2018-06-22T00:00:00","2018-06-22T18:00:00","16,677"], [22204,22204,"2018-06-22T00:00:00","2018-06-22T20:00:00","16,439"], [22205,22205,"2018-06-22T00:00:00","2018-06-22T22:00:00","15,843"], [22206,22206,"2018-06-23T00:00:00","2018-06-23T00:00:00","15,223"], [22207,22207,"2018-06-23T00:00:00","2018-06-23T02:00:00","14,864"], [22208,22208,"2018-06-23T00:00:00","2018-06-23T04:00:00","14,577"], [22209,22209,"2018-06-23T00:00:00","2018-06-23T06:00:00","14,266"], [22210,22210,"2018-06-23T00:00:00","2018-06-23T08:00:00","14,002"], [22211,22211,"2018-06-23T00:00:00","2018-06-23T10:00:00","14,026"], [22212,22212,"2018-06-23T00:00:00","2018-06-23T12:00:00","14,433"], [22213,22213,"2018-06-23T00:00:00","2018-06-23T14:00:00","15,103"], [22214,22214,"2018-06-23T00:00:00","2018-06-23T16:00:00","15,843"], [22215,22215,"2018-06-23T00:00:00","2018-06-23T18:00:00","15,939"], [22216,22216,"2018-06-23T00:00:00","2018-06-23T20:00:00","15,796"], [22217,22217,"2018-06-23T00:00:00","2018-06-23T22:00:00","15,438"], [22218,22218,"2018-06-24T00:00:00","2018-06-24T00:00:00","15,055"], [22219,22219,"2018-06-24T00:00:00","2018-06-24T02:00:00","14,864"], [22220,22220,"2018-06-24T00:00:00","2018-06-24T04:00:00","14,697"], [22221,22221,"2018-06-24T00:00:00","2018-06-24T06:00:00","14,505"], [22222,22222,"2018-06-24T00:00:00","2018-06-24T08:00:00","14,314"], [22223,22223,"2018-06-24T00:00:00","2018-06-24T10:00:00","14,385"], [22224,22224,"2018-06-24T00:00:00","2018-06-24T12:00:00","14,745"], [22225,22225,"2018-06-24T00:00:00","2018-06-24T14:00:00","15,438"], [22226,22226,"2018-06-24T00:00:00","2018-06-24T16:00:00","16,153"], [22227,22227,"2018-06-24T00:00:00","2018-06-24T18:00:00","16,558"], [22228,22228,"2018-06-24T00:00:00","2018-06-24T20:00:00","16,439"], [22229,22229,"2018-06-24T00:00:00","2018-06-24T22:00:00","15,963"], [22230,22230,"2018-06-25T00:00:00","2018-06-25T00:00:00","15,533"], [22231,22231,"2018-06-25T00:00:00","2018-06-25T02:00:00","15,27"], [22232,22232,"2018-06-25T00:00:00","2018-06-25T04:00:00","15,103"], [22233,22233,"2018-06-25T00:00:00","2018-06-25T06:00:00","14,912"], [22234,22234,"2018-06-25T00:00:00","2018-06-25T08:00:00","14,745"], [22235,22235,"2018-06-25T00:00:00","2018-06-25T10:00:00","14,84"], [22236,22236,"2018-06-25T00:00:00","2018-06-25T12:00:00","15,294"], [22237,22237,"2018-06-25T00:00:00","2018-06-25T14:00:00","16,082"], [22238,22238,"2018-06-25T00:00:00","2018-06-25T16:00:00","16,892"], [22239,22239,"2018-06-25T00:00:00","2018-06-25T18:00:00","17,439"], [22240,22240,"2018-06-25T00:00:00","2018-06-25T20:00:00","17,415"], [22241,22241,"2018-06-25T00:00:00","2018-06-25T22:00:00","16,963"], [22242,22242,"2018-06-26T00:00:00","2018-06-26T00:00:00","16,534"], [22243,22243,"2018-06-26T00:00:00","2018-06-26T02:00:00","16,272"], [22244,22244,"2018-06-26T00:00:00","2018-06-26T04:00:00","16,082"], [22245,22245,"2018-06-26T00:00:00","2018-06-26T06:00:00","15,891"], [22246,22246,"2018-06-26T00:00:00","2018-06-26T08:00:00","15,676"], [22247,22247,"2018-06-26T00:00:00","2018-06-26T10:00:00","15,819"], [22248,22248,"2018-06-26T00:00:00","2018-06-26T12:00:00","16,225"], [22249,22249,"2018-06-26T00:00:00","2018-06-26T14:00:00","16,963"], [22250,22250,"2018-06-26T00:00:00","2018-06-26T16:00:00","17,843"], [22251,22251,"2018-06-26T00:00:00","2018-06-26T18:00:00","18,319"], [22252,22252,"2018-06-26T00:00:00","2018-06-26T20:00:00","18,247"], [22253,22253,"2018-06-26T00:00:00","2018-06-26T22:00:00","17,772"], [22254,22254,"2018-06-27T00:00:00","2018-06-27T00:00:00","17,296"], [22255,22255,"2018-06-27T00:00:00","2018-06-27T02:00:00","16,987"], [22256,22256,"2018-06-27T00:00:00","2018-06-27T04:00:00","16,749"], [22257,22257,"2018-06-27T00:00:00","2018-06-27T06:00:00","16,534"], [22258,22258,"2018-06-27T00:00:00","2018-06-27T08:00:00","16,249"], [22259,22259,"2018-06-27T00:00:00","2018-06-27T10:00:00","16,32"], [22260,22260,"2018-06-27T00:00:00","2018-06-27T12:00:00","16,749"], [22261,22261,"2018-06-27T00:00:00","2018-06-27T14:00:00","17,463"], [22262,22262,"2018-06-27T00:00:00","2018-06-27T16:00:00","18,295"], [22263,22263,"2018-06-27T00:00:00","2018-06-27T18:00:00","18,794"], [22264,22264,"2018-06-27T00:00:00","2018-06-27T20:00:00","18,699"], [22265,22265,"2018-06-27T00:00:00","2018-06-27T22:00:00","18,2"], [22266,22266,"2018-06-28T00:00:00","2018-06-28T00:00:00","17,724"], [22267,22267,"2018-06-28T00:00:00","2018-06-28T02:00:00","17,415"], [22268,22268,"2018-06-28T00:00:00","2018-06-28T04:00:00","17,201"], [22269,22269,"2018-06-28T00:00:00","2018-06-28T06:00:00","17,034"], [22270,22270,"2018-06-28T00:00:00","2018-06-28T08:00:00","16,844"], [22271,22271,"2018-06-28T00:00:00","2018-06-28T10:00:00","16,915"], [22272,22272,"2018-06-28T00:00:00","2018-06-28T12:00:00","17,344"], [22273,22273,"2018-06-28T00:00:00","2018-06-28T14:00:00","18,01"], [22274,22274,"2018-06-28T00:00:00","2018-06-28T16:00:00","18,771"], [22275,22275,"2018-06-28T00:00:00","2018-06-28T18:00:00","19,175"], [22276,22276,"2018-06-28T00:00:00","2018-06-28T20:00:00","18,985"], [22277,22277,"2018-06-28T00:00:00","2018-06-28T22:00:00","18,485"], [22278,22278,"2018-06-29T00:00:00","2018-06-29T00:00:00","17,986"], [22279,22279,"2018-06-29T00:00:00","2018-06-29T02:00:00","17,724"], [22280,22280,"2018-06-29T00:00:00","2018-06-29T04:00:00","17,534"], [22281,22281,"2018-06-29T00:00:00","2018-06-29T06:00:00","17,391"], [22282,22282,"2018-06-29T00:00:00","2018-06-29T08:00:00","17,201"], [22283,22283,"2018-06-29T00:00:00","2018-06-29T10:00:00","17,296"], [22284,22284,"2018-06-29T00:00:00","2018-06-29T12:00:00","17,701"], [22285,22285,"2018-06-29T00:00:00","2018-06-29T14:00:00","18,39"], [22286,22286,"2018-06-29T00:00:00","2018-06-29T16:00:00","19,151"], [22287,22287,"2018-06-29T00:00:00","2018-06-29T18:00:00","19,555"], [22288,22288,"2018-06-29T00:00:00","2018-06-29T20:00:00","19,389"], [22289,22289,"2018-06-29T00:00:00","2018-06-29T22:00:00","18,866"], [22290,22290,"2018-06-30T00:00:00","2018-06-30T00:00:00","18,366"], [22291,22291,"2018-06-30T00:00:00","2018-06-30T02:00:00","18,105"], [22292,22292,"2018-06-30T00:00:00","2018-06-30T04:00:00","17,891"], [22293,22293,"2018-06-30T00:00:00","2018-06-30T06:00:00","17,724"], [22294,22294,"2018-06-30T00:00:00","2018-06-30T08:00:00","17,582"], [22295,22295,"2018-06-30T00:00:00","2018-06-30T10:00:00","17,629"], [22296,22296,"2018-06-30T00:00:00","2018-06-30T12:00:00","18,01"], [22297,22297,"2018-06-30T00:00:00","2018-06-30T14:00:00","18,699"], [22298,22298,"2018-06-30T00:00:00","2018-06-30T16:00:00","19,508"], [22299,22299,"2018-06-30T00:00:00","2018-06-30T18:00:00","19,912"], [22300,22300,"2018-06-30T00:00:00","2018-06-30T20:00:00","19,77"], [22301,22301,"2018-06-30T00:00:00","2018-06-30T22:00:00","19,365"], [22302,22302,"2018-07-01T00:00:00","2018-07-01T00:00:00","18,961"], [22303,22303,"2018-07-01T00:00:00","2018-07-01T02:00:00","18,652"], [22304,22304,"2018-07-01T00:00:00","2018-07-01T04:00:00","18,485"], [22305,22305,"2018-07-01T00:00:00","2018-07-01T06:00:00","18,366"], [22306,22306,"2018-07-01T00:00:00","2018-07-01T08:00:00","18,152"], [22307,22307,"2018-07-01T00:00:00","2018-07-01T10:00:00","18,271"], [22308,22308,"2018-07-01T00:00:00","2018-07-01T12:00:00","18,675"], [22309,22309,"2018-07-01T00:00:00","2018-07-01T14:00:00","19,175"], [22310,22310,"2018-07-01T00:00:00","2018-07-01T16:00:00","19,436"], [22311,22311,"2018-07-01T00:00:00","2018-07-01T18:00:00","19,603"], [22312,22312,"2018-07-01T00:00:00","2018-07-01T20:00:00","19,246"], [22313,22313,"2018-07-01T00:00:00","2018-07-01T22:00:00","18,961"], [22314,22314,"2018-07-02T00:00:00","2018-07-02T00:00:00","18,652"], [22315,22315,"2018-07-02T00:00:00","2018-07-02T02:00:00","18,461"], [22316,22316,"2018-07-02T00:00:00","2018-07-02T04:00:00","18,319"], [22317,22317,"2018-07-02T00:00:00","2018-07-02T06:00:00","18,081"], [22318,22318,"2018-07-02T00:00:00","2018-07-02T08:00:00","17,938"], [22319,22319,"2018-07-02T00:00:00","2018-07-02T10:00:00","17,772"], [22320,22320,"2018-07-02T00:00:00","2018-07-02T12:00:00","18,176"], [22321,22321,"2018-07-02T00:00:00","2018-07-02T14:00:00","18,842"], [22322,22322,"2018-07-02T00:00:00","2018-07-02T16:00:00","19,246"], [22323,22323,"2018-07-02T00:00:00","2018-07-02T18:00:00","19,151"], [22324,22324,"2018-07-02T00:00:00","2018-07-02T20:00:00","18,675"], [22325,22325,"2018-07-02T00:00:00","2018-07-02T22:00:00","18,461"], [22326,22326,"2018-07-03T00:00:00","2018-07-03T00:00:00","18,295"], [22327,22327,"2018-07-03T00:00:00","2018-07-03T02:00:00","17,962"], [22328,22328,"2018-07-03T00:00:00","2018-07-03T04:00:00","17,962"], [22329,22329,"2018-07-03T00:00:00","2018-07-03T06:00:00","17,867"], [22330,22330,"2018-07-03T00:00:00","2018-07-03T08:00:00","17,772"], [22331,22331,"2018-07-03T00:00:00","2018-07-03T10:00:00","17,891"], [22332,22332,"2018-07-03T00:00:00","2018-07-03T12:00:00","18,247"], [22333,22333,"2018-07-03T00:00:00","2018-07-03T14:00:00","19,008"], [22334,22334,"2018-07-03T00:00:00","2018-07-03T16:00:00","19,294"], [22335,22335,"2018-07-03T00:00:00","2018-07-03T18:00:00","19,436"], [22336,22336,"2018-07-03T00:00:00","2018-07-03T20:00:00","19,532"], [22337,22337,"2018-07-03T00:00:00","2018-07-03T22:00:00","18,866"], [22338,22338,"2018-07-04T00:00:00","2018-07-04T00:00:00","18,604"], [22339,22339,"2018-07-04T00:00:00","2018-07-04T02:00:00","18,247"], [22340,22340,"2018-07-04T00:00:00","2018-07-04T04:00:00","17,986"], [22341,22341,"2018-07-04T00:00:00","2018-07-04T06:00:00","17,796"], [22342,22342,"2018-07-04T00:00:00","2018-07-04T08:00:00","17,724"], [22343,22343,"2018-07-04T00:00:00","2018-07-04T10:00:00","17,629"], [22344,22344,"2018-07-04T00:00:00","2018-07-04T12:00:00","17,891"], [22345,22345,"2018-07-04T00:00:00","2018-07-04T14:00:00","18,366"], [22346,22346,"2018-07-04T00:00:00","2018-07-04T16:00:00","18,771"], [22347,22347,"2018-07-04T00:00:00","2018-07-04T18:00:00","19,246"], [22348,22348,"2018-07-04T00:00:00","2018-07-04T20:00:00","19,27"], [22349,22349,"2018-07-04T00:00:00","2018-07-04T22:00:00","18,866"], [22350,22350,"2018-07-05T00:00:00","2018-07-05T00:00:00","18,485"], [22351,22351,"2018-07-05T00:00:00","2018-07-05T02:00:00","18,247"], [22352,22352,"2018-07-05T00:00:00","2018-07-05T04:00:00","18,033"], [22353,22353,"2018-07-05T00:00:00","2018-07-05T06:00:00","17,843"], [22354,22354,"2018-07-05T00:00:00","2018-07-05T08:00:00","17,724"], [22355,22355,"2018-07-05T00:00:00","2018-07-05T10:00:00","17,701"], [22356,22356,"2018-07-05T00:00:00","2018-07-05T12:00:00","18,057"], [22357,22357,"2018-07-05T00:00:00","2018-07-05T14:00:00","18,628"], [22358,22358,"2018-07-05T00:00:00","2018-07-05T16:00:00","19,27"], [22359,22359,"2018-07-05T00:00:00","2018-07-05T18:00:00","19,603"], [22360,22360,"2018-07-05T00:00:00","2018-07-05T20:00:00","19,436"], [22361,22361,"2018-07-05T00:00:00","2018-07-05T22:00:00","18,889"], [22362,22362,"2018-07-06T00:00:00","2018-07-06T00:00:00","18,343"], [22363,22363,"2018-07-06T00:00:00","2018-07-06T02:00:00","18,01"], [22364,22364,"2018-07-06T00:00:00","2018-07-06T04:00:00","17,772"], [22365,22365,"2018-07-06T00:00:00","2018-07-06T06:00:00","17,51"], [22366,22366,"2018-07-06T00:00:00","2018-07-06T08:00:00","17,249"], [22367,22367,"2018-07-06T00:00:00","2018-07-06T10:00:00","17,201"], [22368,22368,"2018-07-06T00:00:00","2018-07-06T12:00:00","17,534"], [22369,22369,"2018-07-06T00:00:00","2018-07-06T14:00:00","18,2"], [22370,22370,"2018-07-06T00:00:00","2018-07-06T16:00:00","18,913"], [22371,22371,"2018-07-06T00:00:00","2018-07-06T18:00:00","19,246"], [22372,22372,"2018-07-06T00:00:00","2018-07-06T20:00:00","19,08"], [22373,22373,"2018-07-06T00:00:00","2018-07-06T22:00:00","18,604"], [22374,22374,"2018-07-07T00:00:00","2018-07-07T00:00:00","18,105"], [22375,22375,"2018-07-07T00:00:00","2018-07-07T02:00:00","17,796"], [22376,22376,"2018-07-07T00:00:00","2018-07-07T04:00:00","17,582"], [22377,22377,"2018-07-07T00:00:00","2018-07-07T06:00:00","17,368"], [22378,22378,"2018-07-07T00:00:00","2018-07-07T08:00:00","17,272"], [22379,22379,"2018-07-07T00:00:00","2018-07-07T10:00:00","17,272"], [22380,22380,"2018-07-07T00:00:00","2018-07-07T12:00:00","17,677"], [22381,22381,"2018-07-07T00:00:00","2018-07-07T14:00:00","18,366"], [22382,22382,"2018-07-07T00:00:00","2018-07-07T16:00:00","19,127"], [22383,22383,"2018-07-07T00:00:00","2018-07-07T18:00:00","19,532"], [22384,22384,"2018-07-07T00:00:00","2018-07-07T20:00:00","19,436"], [22385,22385,"2018-07-07T00:00:00","2018-07-07T22:00:00","18,961"], [22386,22386,"2018-07-08T00:00:00","2018-07-08T00:00:00","18,461"], [22387,22387,"2018-07-08T00:00:00","2018-07-08T02:00:00","18,105"], [22388,22388,"2018-07-08T00:00:00","2018-07-08T04:00:00","17,915"], [22389,22389,"2018-07-08T00:00:00","2018-07-08T06:00:00","17,677"], [22390,22390,"2018-07-08T00:00:00","2018-07-08T08:00:00","17,439"], [22391,22391,"2018-07-08T00:00:00","2018-07-08T10:00:00","17,486"], [22392,22392,"2018-07-08T00:00:00","2018-07-08T12:00:00","17,915"], [22393,22393,"2018-07-08T00:00:00","2018-07-08T14:00:00","18,652"], [22394,22394,"2018-07-08T00:00:00","2018-07-08T16:00:00","19,413"], [22395,22395,"2018-07-08T00:00:00","2018-07-08T18:00:00","19,817"], [22396,22396,"2018-07-08T00:00:00","2018-07-08T20:00:00","19,627"], [22397,22397,"2018-07-08T00:00:00","2018-07-08T22:00:00","19,103"], [22398,22398,"2018-07-09T00:00:00","2018-07-09T00:00:00","18,557"], [22399,22399,"2018-07-09T00:00:00","2018-07-09T02:00:00","18,224"], [22400,22400,"2018-07-09T00:00:00","2018-07-09T04:00:00","18,057"], [22401,22401,"2018-07-09T00:00:00","2018-07-09T06:00:00","17,915"], [22402,22402,"2018-07-09T00:00:00","2018-07-09T08:00:00","17,677"], [22403,22403,"2018-07-09T00:00:00","2018-07-09T10:00:00","17,748"], [22404,22404,"2018-07-09T00:00:00","2018-07-09T12:00:00","18,176"], [22405,22405,"2018-07-09T00:00:00","2018-07-09T14:00:00","18,818"], [22406,22406,"2018-07-09T00:00:00","2018-07-09T16:00:00","19,532"], [22407,22407,"2018-07-09T00:00:00","2018-07-09T18:00:00","19,888"], [22408,22408,"2018-07-09T00:00:00","2018-07-09T20:00:00","19,698"], [22409,22409,"2018-07-09T00:00:00","2018-07-09T22:00:00","19,175"], [22410,22410,"2018-07-10T00:00:00","2018-07-10T00:00:00","18,628"], [22411,22411,"2018-07-10T00:00:00","2018-07-10T02:00:00","18,271"], [22412,22412,"2018-07-10T00:00:00","2018-07-10T04:00:00","18,152"], [22413,22413,"2018-07-10T00:00:00","2018-07-10T06:00:00","18,033"], [22414,22414,"2018-07-10T00:00:00","2018-07-10T08:00:00","17,891"], [22415,22415,"2018-07-10T00:00:00","2018-07-10T10:00:00","17,796"], [22416,22416,"2018-07-10T00:00:00","2018-07-10T12:00:00","18,033"], [22417,22417,"2018-07-10T00:00:00","2018-07-10T14:00:00","18,628"], [22418,22418,"2018-07-10T00:00:00","2018-07-10T16:00:00","19,246"], [22419,22419,"2018-07-10T00:00:00","2018-07-10T18:00:00","19,46"], [22420,22420,"2018-07-10T00:00:00","2018-07-10T20:00:00","19,175"], [22421,22421,"2018-07-10T00:00:00","2018-07-10T22:00:00","18,485"], [22422,22422,"2018-07-11T00:00:00","2018-07-11T00:00:00","17,891"], [22423,22423,"2018-07-11T00:00:00","2018-07-11T02:00:00","17,439"], [22424,22424,"2018-07-11T00:00:00","2018-07-11T04:00:00","17,201"], [22425,22425,"2018-07-11T00:00:00","2018-07-11T06:00:00","17,058"], [22426,22426,"2018-07-11T00:00:00","2018-07-11T08:00:00","16,868"], [22427,22427,"2018-07-11T00:00:00","2018-07-11T10:00:00","16,844"], [22428,22428,"2018-07-11T00:00:00","2018-07-11T12:00:00","17,058"], [22429,22429,"2018-07-11T00:00:00","2018-07-11T14:00:00","17,272"], [22430,22430,"2018-07-11T00:00:00","2018-07-11T16:00:00","17,582"], [22431,22431,"2018-07-11T00:00:00","2018-07-11T18:00:00","17,796"], [22432,22432,"2018-07-11T00:00:00","2018-07-11T20:00:00","17,701"], [22433,22433,"2018-07-11T00:00:00","2018-07-11T22:00:00","17,249"], [22434,22434,"2018-07-12T00:00:00","2018-07-12T00:00:00","16,844"], [22435,22435,"2018-07-12T00:00:00","2018-07-12T02:00:00","16,534"], [22436,22436,"2018-07-12T00:00:00","2018-07-12T04:00:00","16,201"], [22437,22437,"2018-07-12T00:00:00","2018-07-12T06:00:00","16,058"], [22438,22438,"2018-07-12T00:00:00","2018-07-12T08:00:00","15,891"], [22439,22439,"2018-07-12T00:00:00","2018-07-12T10:00:00","15,939"], [22440,22440,"2018-07-12T00:00:00","2018-07-12T12:00:00","16,344"], [22441,22441,"2018-07-12T00:00:00","2018-07-12T14:00:00","16,868"], [22442,22442,"2018-07-12T00:00:00","2018-07-12T16:00:00","17,106"], [22443,22443,"2018-07-12T00:00:00","2018-07-12T18:00:00","17,225"], [22444,22444,"2018-07-12T00:00:00","2018-07-12T20:00:00","17,011"], [22445,22445,"2018-07-12T00:00:00","2018-07-12T22:00:00","16,773"], [22446,22446,"2018-07-13T00:00:00","2018-07-13T00:00:00","16,487"], [22447,22447,"2018-07-13T00:00:00","2018-07-13T02:00:00","16,225"], [22448,22448,"2018-07-13T00:00:00","2018-07-13T04:00:00","16,034"], [22449,22449,"2018-07-13T00:00:00","2018-07-13T06:00:00","15,867"], [22450,22450,"2018-07-13T00:00:00","2018-07-13T08:00:00","15,819"], [22451,22451,"2018-07-13T00:00:00","2018-07-13T10:00:00","15,963"], [22452,22452,"2018-07-13T00:00:00","2018-07-13T12:00:00","16,344"], [22453,22453,"2018-07-13T00:00:00","2018-07-13T14:00:00","16,987"], [22454,22454,"2018-07-13T00:00:00","2018-07-13T16:00:00","17,748"], [22455,22455,"2018-07-13T00:00:00","2018-07-13T18:00:00","18,2"], [22456,22456,"2018-07-13T00:00:00","2018-07-13T20:00:00","18,105"], [22457,22457,"2018-07-13T00:00:00","2018-07-13T22:00:00","17,843"], [22458,22458,"2018-07-14T00:00:00","2018-07-14T00:00:00","17,534"], [22459,22459,"2018-07-14T00:00:00","2018-07-14T02:00:00","17,177"], [22460,22460,"2018-07-14T00:00:00","2018-07-14T04:00:00","16,892"], [22461,22461,"2018-07-14T00:00:00","2018-07-14T06:00:00","16,725"], [22462,22462,"2018-07-14T00:00:00","2018-07-14T08:00:00","16,511"], [22463,22463,"2018-07-14T00:00:00","2018-07-14T10:00:00","16,534"], [22464,22464,"2018-07-14T00:00:00","2018-07-14T12:00:00","17,011"], [22465,22465,"2018-07-14T00:00:00","2018-07-14T14:00:00","17,653"], [22466,22466,"2018-07-14T00:00:00","2018-07-14T16:00:00","18,366"], [22467,22467,"2018-07-14T00:00:00","2018-07-14T18:00:00","18,818"], [22468,22468,"2018-07-14T00:00:00","2018-07-14T20:00:00","18,675"], [22469,22469,"2018-07-14T00:00:00","2018-07-14T22:00:00","18,176"], [22470,22470,"2018-07-15T00:00:00","2018-07-15T00:00:00","17,653"], [22471,22471,"2018-07-15T00:00:00","2018-07-15T02:00:00","17,391"], [22472,22472,"2018-07-15T00:00:00","2018-07-15T04:00:00","17,13"], [22473,22473,"2018-07-15T00:00:00","2018-07-15T06:00:00","16,939"], [22474,22474,"2018-07-15T00:00:00","2018-07-15T08:00:00","16,796"], [22475,22475,"2018-07-15T00:00:00","2018-07-15T10:00:00","16,868"], [22476,22476,"2018-07-15T00:00:00","2018-07-15T12:00:00","17,32"], [22477,22477,"2018-07-15T00:00:00","2018-07-15T14:00:00","17,938"], [22478,22478,"2018-07-15T00:00:00","2018-07-15T16:00:00","18,604"], [22479,22479,"2018-07-15T00:00:00","2018-07-15T18:00:00","19,08"], [22480,22480,"2018-07-15T00:00:00","2018-07-15T20:00:00","18,937"], [22481,22481,"2018-07-15T00:00:00","2018-07-15T22:00:00","18,39"], [22482,22482,"2018-07-16T00:00:00","2018-07-16T00:00:00","17,891"], [22483,22483,"2018-07-16T00:00:00","2018-07-16T02:00:00","17,558"], [22484,22484,"2018-07-16T00:00:00","2018-07-16T04:00:00","17,368"], [22485,22485,"2018-07-16T00:00:00","2018-07-16T06:00:00","17,225"], [22486,22486,"2018-07-16T00:00:00","2018-07-16T08:00:00","16,987"], [22487,22487,"2018-07-16T00:00:00","2018-07-16T10:00:00","17,058"], [22488,22488,"2018-07-16T00:00:00","2018-07-16T12:00:00","17,391"], [22489,22489,"2018-07-16T00:00:00","2018-07-16T14:00:00","18,057"], [22490,22490,"2018-07-16T00:00:00","2018-07-16T16:00:00","18,699"], [22491,22491,"2018-07-16T00:00:00","2018-07-16T18:00:00","19,151"], [22492,22492,"2018-07-16T00:00:00","2018-07-16T20:00:00","18,937"], [22493,22493,"2018-07-16T00:00:00","2018-07-16T22:00:00","18,438"], [22494,22494,"2018-07-17T00:00:00","2018-07-17T00:00:00","17,986"], [22495,22495,"2018-07-17T00:00:00","2018-07-17T02:00:00","17,653"], [22496,22496,"2018-07-17T00:00:00","2018-07-17T04:00:00","17,51"], [22497,22497,"2018-07-17T00:00:00","2018-07-17T06:00:00","17,391"], [22498,22498,"2018-07-17T00:00:00","2018-07-17T08:00:00","17,201"], [22499,22499,"2018-07-17T00:00:00","2018-07-17T10:00:00","17,225"], [22500,22500,"2018-07-17T00:00:00","2018-07-17T12:00:00","17,51"], [22501,22501,"2018-07-17T00:00:00","2018-07-17T14:00:00","17,819"], [22502,22502,"2018-07-17T00:00:00","2018-07-17T16:00:00","18,105"], [22503,22503,"2018-07-17T00:00:00","2018-07-17T18:00:00","18,319"], [22504,22504,"2018-07-17T00:00:00","2018-07-17T20:00:00","18,01"], [22505,22505,"2018-07-17T00:00:00","2018-07-17T22:00:00","17,629"], [22506,22506,"2018-07-18T00:00:00","2018-07-18T00:00:00","17,249"], [22507,22507,"2018-07-18T00:00:00","2018-07-18T02:00:00","16,987"], [22508,22508,"2018-07-18T00:00:00","2018-07-18T04:00:00","16,749"], [22509,22509,"2018-07-18T00:00:00","2018-07-18T06:00:00","16,582"], [22510,22510,"2018-07-18T00:00:00","2018-07-18T08:00:00","16,392"], [22511,22511,"2018-07-18T00:00:00","2018-07-18T10:00:00","16,32"], [22512,22512,"2018-07-18T00:00:00","2018-07-18T12:00:00","16,487"], [22513,22513,"2018-07-18T00:00:00","2018-07-18T14:00:00","17,13"], [22514,22514,"2018-07-18T00:00:00","2018-07-18T16:00:00","17,843"], [22515,22515,"2018-07-18T00:00:00","2018-07-18T18:00:00","18,247"], [22516,22516,"2018-07-18T00:00:00","2018-07-18T20:00:00","18,152"], [22517,22517,"2018-07-18T00:00:00","2018-07-18T22:00:00","17,629"], [22518,22518,"2018-07-19T00:00:00","2018-07-19T00:00:00","17,177"], [22519,22519,"2018-07-19T00:00:00","2018-07-19T02:00:00","16,844"], [22520,22520,"2018-07-19T00:00:00","2018-07-19T04:00:00","16,606"], [22521,22521,"2018-07-19T00:00:00","2018-07-19T06:00:00","16,487"], [22522,22522,"2018-07-19T00:00:00","2018-07-19T08:00:00","16,415"], [22523,22523,"2018-07-19T00:00:00","2018-07-19T10:00:00","16,487"], [22524,22524,"2018-07-19T00:00:00","2018-07-19T12:00:00","16,963"], [22525,22525,"2018-07-19T00:00:00","2018-07-19T14:00:00","17,344"], [22526,22526,"2018-07-19T00:00:00","2018-07-19T16:00:00","18,129"], [22527,22527,"2018-07-19T00:00:00","2018-07-19T18:00:00","18,224"], [22528,22528,"2018-07-19T00:00:00","2018-07-19T20:00:00","18,01"], [22529,22529,"2018-07-19T00:00:00","2018-07-19T22:00:00","17,677"], [22530,22530,"2018-07-20T00:00:00","2018-07-20T00:00:00","17,51"], [22531,22531,"2018-07-20T00:00:00","2018-07-20T02:00:00","17,272"], [22532,22532,"2018-07-20T00:00:00","2018-07-20T04:00:00","17,153"], [22533,22533,"2018-07-20T00:00:00","2018-07-20T06:00:00","17,082"], [22534,22534,"2018-07-20T00:00:00","2018-07-20T08:00:00","17,011"], [22535,22535,"2018-07-20T00:00:00","2018-07-20T10:00:00","16,868"], [22536,22536,"2018-07-20T00:00:00","2018-07-20T12:00:00","16,868"], [22537,22537,"2018-07-20T00:00:00","2018-07-20T14:00:00","16,868"], [22538,22538,"2018-07-20T00:00:00","2018-07-20T16:00:00","16,868"], [22539,22539,"2018-07-20T00:00:00","2018-07-20T18:00:00","17,058"], [22540,22540,"2018-07-20T00:00:00","2018-07-20T20:00:00","17,034"], [22541,22541,"2018-07-20T00:00:00","2018-07-20T22:00:00","16,844"], [22542,22542,"2018-07-21T00:00:00","2018-07-21T00:00:00","16,654"], [22543,22543,"2018-07-21T00:00:00","2018-07-21T02:00:00","16,439"], [22544,22544,"2018-07-21T00:00:00","2018-07-21T04:00:00","16,296"], [22545,22545,"2018-07-21T00:00:00","2018-07-21T06:00:00","16,177"], [22546,22546,"2018-07-21T00:00:00","2018-07-21T08:00:00","16,201"], [22547,22547,"2018-07-21T00:00:00","2018-07-21T10:00:00","16,153"], [22548,22548,"2018-07-21T00:00:00","2018-07-21T12:00:00","16,106"], [22549,22549,"2018-07-21T00:00:00","2018-07-21T14:00:00","16,058"], [22550,22550,"2018-07-21T00:00:00","2018-07-21T16:00:00","16,106"], [22551,22551,"2018-07-21T00:00:00","2018-07-21T18:00:00","16,534"], [22552,22552,"2018-07-21T00:00:00","2018-07-21T20:00:00","16,654"], [22553,22553,"2018-07-21T00:00:00","2018-07-21T22:00:00","16,392"], [22554,22554,"2018-07-22T00:00:00","2018-07-22T00:00:00","16,106"], [22555,22555,"2018-07-22T00:00:00","2018-07-22T02:00:00","15,867"], [22556,22556,"2018-07-22T00:00:00","2018-07-22T04:00:00","15,724"], [22557,22557,"2018-07-22T00:00:00","2018-07-22T06:00:00","15,7"], [22558,22558,"2018-07-22T00:00:00","2018-07-22T08:00:00","15,652"], [22559,22559,"2018-07-22T00:00:00","2018-07-22T10:00:00","15,772"], [22560,22560,"2018-07-22T00:00:00","2018-07-22T12:00:00","16,201"], [22561,22561,"2018-07-22T00:00:00","2018-07-22T14:00:00","16,915"], [22562,22562,"2018-07-22T00:00:00","2018-07-22T16:00:00","17,701"], [22563,22563,"2018-07-22T00:00:00","2018-07-22T18:00:00","18,129"], [22564,22564,"2018-07-22T00:00:00","2018-07-22T20:00:00","17,938"], [22565,22565,"2018-07-22T00:00:00","2018-07-22T22:00:00","17,51"], [22566,22566,"2018-07-23T00:00:00","2018-07-23T00:00:00","17,011"], [22567,22567,"2018-07-23T00:00:00","2018-07-23T02:00:00","16,725"], [22568,22568,"2018-07-23T00:00:00","2018-07-23T04:00:00","16,487"], [22569,22569,"2018-07-23T00:00:00","2018-07-23T06:00:00","16,344"], [22570,22570,"2018-07-23T00:00:00","2018-07-23T08:00:00","16,272"], [22571,22571,"2018-07-23T00:00:00","2018-07-23T10:00:00","16,32"], [22572,22572,"2018-07-23T00:00:00","2018-07-23T12:00:00","16,773"], [22573,22573,"2018-07-23T00:00:00","2018-07-23T14:00:00","17,582"], [22574,22574,"2018-07-23T00:00:00","2018-07-23T16:00:00","18,39"], [22575,22575,"2018-07-23T00:00:00","2018-07-23T18:00:00","18,818"], [22576,22576,"2018-07-23T00:00:00","2018-07-23T20:00:00","18,652"], [22577,22577,"2018-07-23T00:00:00","2018-07-23T22:00:00","18,152"], [22578,22578,"2018-07-24T00:00:00","2018-07-24T00:00:00","17,677"], [22579,22579,"2018-07-24T00:00:00","2018-07-24T02:00:00","17,368"], [22580,22580,"2018-07-24T00:00:00","2018-07-24T04:00:00","17,249"], [22581,22581,"2018-07-24T00:00:00","2018-07-24T06:00:00","17,177"], [22582,22582,"2018-07-24T00:00:00","2018-07-24T08:00:00","17,106"], [22583,22583,"2018-07-24T00:00:00","2018-07-24T10:00:00","17,058"], [22584,22584,"2018-07-24T00:00:00","2018-07-24T12:00:00","17,486"], [22585,22585,"2018-07-24T00:00:00","2018-07-24T14:00:00","18,105"], [22586,22586,"2018-07-24T00:00:00","2018-07-24T16:00:00","18,319"], [22587,22587,"2018-07-24T00:00:00","2018-07-24T18:00:00","18,889"], [22588,22588,"2018-07-24T00:00:00","2018-07-24T20:00:00","18,889"], [22589,22589,"2018-07-24T00:00:00","2018-07-24T22:00:00","18,533"], [22590,22590,"2018-07-25T00:00:00","2018-07-25T00:00:00","18,176"], [22591,22591,"2018-07-25T00:00:00","2018-07-25T02:00:00","17,891"], [22592,22592,"2018-07-25T00:00:00","2018-07-25T04:00:00","17,748"], [22593,22593,"2018-07-25T00:00:00","2018-07-25T06:00:00","17,582"], [22594,22594,"2018-07-25T00:00:00","2018-07-25T08:00:00","17,439"], [22595,22595,"2018-07-25T00:00:00","2018-07-25T10:00:00","17,558"], [22596,22596,"2018-07-25T00:00:00","2018-07-25T12:00:00","17,962"], [22597,22597,"2018-07-25T00:00:00","2018-07-25T14:00:00","18,58"], [22598,22598,"2018-07-25T00:00:00","2018-07-25T16:00:00","19,341"], [22599,22599,"2018-07-25T00:00:00","2018-07-25T18:00:00","19,722"], [22600,22600,"2018-07-25T00:00:00","2018-07-25T20:00:00","19,555"], [22601,22601,"2018-07-25T00:00:00","2018-07-25T22:00:00","19,032"], [22602,22602,"2018-07-26T00:00:00","2018-07-26T00:00:00","18,557"], [22603,22603,"2018-07-26T00:00:00","2018-07-26T02:00:00","18,247"], [22604,22604,"2018-07-26T00:00:00","2018-07-26T04:00:00","18,081"], [22605,22605,"2018-07-26T00:00:00","2018-07-26T06:00:00","17,962"], [22606,22606,"2018-07-26T00:00:00","2018-07-26T08:00:00","17,796"], [22607,22607,"2018-07-26T00:00:00","2018-07-26T10:00:00","17,891"], [22608,22608,"2018-07-26T00:00:00","2018-07-26T12:00:00","18,319"], [22609,22609,"2018-07-26T00:00:00","2018-07-26T14:00:00","19,032"], [22610,22610,"2018-07-26T00:00:00","2018-07-26T16:00:00","19,698"], [22611,22611,"2018-07-26T00:00:00","2018-07-26T18:00:00","20,103"], [22612,22612,"2018-07-26T00:00:00","2018-07-26T20:00:00","19,936"], [22613,22613,"2018-07-26T00:00:00","2018-07-26T22:00:00","19,579"], [22614,22614,"2018-07-27T00:00:00","2018-07-27T00:00:00","19,127"], [22615,22615,"2018-07-27T00:00:00","2018-07-27T02:00:00","18,794"], [22616,22616,"2018-07-27T00:00:00","2018-07-27T04:00:00","18,604"], [22617,22617,"2018-07-27T00:00:00","2018-07-27T06:00:00","18,461"], [22618,22618,"2018-07-27T00:00:00","2018-07-27T08:00:00","18,319"], [22619,22619,"2018-07-27T00:00:00","2018-07-27T10:00:00","18,366"], [22620,22620,"2018-07-27T00:00:00","2018-07-27T12:00:00","18,747"], [22621,22621,"2018-07-27T00:00:00","2018-07-27T14:00:00","19,222"], [22622,22622,"2018-07-27T00:00:00","2018-07-27T16:00:00","19,912"], [22623,22623,"2018-07-27T00:00:00","2018-07-27T18:00:00","19,984"], [22624,22624,"2018-07-27T00:00:00","2018-07-27T20:00:00","19,532"], [22625,22625,"2018-07-27T00:00:00","2018-07-27T22:00:00","19,103"], [22626,22626,"2018-07-28T00:00:00","2018-07-28T00:00:00","18,818"], [22627,22627,"2018-07-28T00:00:00","2018-07-28T02:00:00","18,557"], [22628,22628,"2018-07-28T00:00:00","2018-07-28T04:00:00","18,414"], [22629,22629,"2018-07-28T00:00:00","2018-07-28T06:00:00","18,295"], [22630,22630,"2018-07-28T00:00:00","2018-07-28T08:00:00","18,105"], [22631,22631,"2018-07-28T00:00:00","2018-07-28T10:00:00","17,962"], [22632,22632,"2018-07-28T00:00:00","2018-07-28T12:00:00","18,105"], [22633,22633,"2018-07-28T00:00:00","2018-07-28T14:00:00","18,604"], [22634,22634,"2018-07-28T00:00:00","2018-07-28T16:00:00","18,985"], [22635,22635,"2018-07-28T00:00:00","2018-07-28T18:00:00","19,08"], [22636,22636,"2018-07-28T00:00:00","2018-07-28T20:00:00","18,842"], [22637,22637,"2018-07-28T00:00:00","2018-07-28T22:00:00","18,366"], [22638,22638,"2018-07-29T00:00:00","2018-07-29T00:00:00","17,915"], [22639,22639,"2018-07-29T00:00:00","2018-07-29T02:00:00","17,677"], [22640,22640,"2018-07-29T00:00:00","2018-07-29T04:00:00","17,534"], [22641,22641,"2018-07-29T00:00:00","2018-07-29T06:00:00","17,391"], [22642,22642,"2018-07-29T00:00:00","2018-07-29T08:00:00","17,249"], [22643,22643,"2018-07-29T00:00:00","2018-07-29T10:00:00","17,13"], [22644,22644,"2018-07-29T00:00:00","2018-07-29T12:00:00","17,058"], [22645,22645,"2018-07-29T00:00:00","2018-07-29T14:00:00","17,082"], [22646,22646,"2018-07-29T00:00:00","2018-07-29T16:00:00","17,153"], [22647,22647,"2018-07-29T00:00:00","2018-07-29T18:00:00","17,296"], [22648,22648,"2018-07-29T00:00:00","2018-07-29T20:00:00","17,391"], [22649,22649,"2018-07-29T00:00:00","2018-07-29T22:00:00","17,249"], [22650,22650,"2018-07-30T00:00:00","2018-07-30T00:00:00","17,106"], [22651,22651,"2018-07-30T00:00:00","2018-07-30T02:00:00","16,987"], [22652,22652,"2018-07-30T00:00:00","2018-07-30T04:00:00","16,939"], [22653,22653,"2018-07-30T00:00:00","2018-07-30T06:00:00","16,892"], [22654,22654,"2018-07-30T00:00:00","2018-07-30T08:00:00","16,868"], [22655,22655,"2018-07-30T00:00:00","2018-07-30T10:00:00","17,058"], [22656,22656,"2018-07-30T00:00:00","2018-07-30T12:00:00","17,463"], [22657,22657,"2018-07-30T00:00:00","2018-07-30T14:00:00","17,891"], [22658,22658,"2018-07-30T00:00:00","2018-07-30T16:00:00","18,604"], [22659,22659,"2018-07-30T00:00:00","2018-07-30T18:00:00","19,008"], [22660,22660,"2018-07-30T00:00:00","2018-07-30T20:00:00","18,961"], [22661,22661,"2018-07-30T00:00:00","2018-07-30T22:00:00","18,58"], [22662,22662,"2018-07-31T00:00:00","2018-07-31T00:00:00","18,295"], [22663,22663,"2018-07-31T00:00:00","2018-07-31T02:00:00","18,01"], [22664,22664,"2018-07-31T00:00:00","2018-07-31T04:00:00","17,867"], [22665,22665,"2018-07-31T00:00:00","2018-07-31T06:00:00","17,724"], [22666,22666,"2018-07-31T00:00:00","2018-07-31T08:00:00","17,605"], [22667,22667,"2018-07-31T00:00:00","2018-07-31T10:00:00","17,629"], [22668,22668,"2018-07-31T00:00:00","2018-07-31T12:00:00","17,891"], [22669,22669,"2018-07-31T00:00:00","2018-07-31T14:00:00","18,509"], [22670,22670,"2018-07-31T00:00:00","2018-07-31T16:00:00","18,889"], [22671,22671,"2018-07-31T00:00:00","2018-07-31T18:00:00","19,532"], [22672,22672,"2018-07-31T00:00:00","2018-07-31T20:00:00","19,175"], [22673,22673,"2018-07-31T00:00:00","2018-07-31T22:00:00","18,675"], [22674,22674,"2018-08-01T00:00:00","2018-08-01T00:00:00","18,105"], [22675,22675,"2018-08-01T00:00:00","2018-08-01T02:00:00","17,724"], [22676,22676,"2018-08-01T00:00:00","2018-08-01T04:00:00","17,582"], [22677,22677,"2018-08-01T00:00:00","2018-08-01T06:00:00","17,486"], [22678,22678,"2018-08-01T00:00:00","2018-08-01T08:00:00","17,249"], [22679,22679,"2018-08-01T00:00:00","2018-08-01T10:00:00","17,249"], [22680,22680,"2018-08-01T00:00:00","2018-08-01T12:00:00","17,629"], [22681,22681,"2018-08-01T00:00:00","2018-08-01T14:00:00","18,224"], [22682,22682,"2018-08-01T00:00:00","2018-08-01T16:00:00","18,866"], [22683,22683,"2018-08-01T00:00:00","2018-08-01T18:00:00","19,175"], [22684,22684,"2018-08-01T00:00:00","2018-08-01T20:00:00","18,913"], [22685,22685,"2018-08-01T00:00:00","2018-08-01T22:00:00","18,271"], [22686,22686,"2018-08-02T00:00:00","2018-08-02T00:00:00","17,724"], [22687,22687,"2018-08-02T00:00:00","2018-08-02T02:00:00","17,32"], [22688,22688,"2018-08-02T00:00:00","2018-08-02T04:00:00","17,082"], [22689,22689,"2018-08-02T00:00:00","2018-08-02T06:00:00","16,892"], [22690,22690,"2018-08-02T00:00:00","2018-08-02T08:00:00","16,63"], [22691,22691,"2018-08-02T00:00:00","2018-08-02T10:00:00","16,654"], [22692,22692,"2018-08-02T00:00:00","2018-08-02T12:00:00","17,106"], [22693,22693,"2018-08-02T00:00:00","2018-08-02T14:00:00","17,772"], [22694,22694,"2018-08-02T00:00:00","2018-08-02T16:00:00","18,533"], [22695,22695,"2018-08-02T00:00:00","2018-08-02T18:00:00","18,985"], [22696,22696,"2018-08-02T00:00:00","2018-08-02T20:00:00","18,818"], [22697,22697,"2018-08-02T00:00:00","2018-08-02T22:00:00","18,295"], [22698,22698,"2018-08-03T00:00:00","2018-08-03T00:00:00","17,772"], [22699,22699,"2018-08-03T00:00:00","2018-08-03T02:00:00","17,439"], [22700,22700,"2018-08-03T00:00:00","2018-08-03T04:00:00","17,249"], [22701,22701,"2018-08-03T00:00:00","2018-08-03T06:00:00","17,106"], [22702,22702,"2018-08-03T00:00:00","2018-08-03T08:00:00","16,963"], [22703,22703,"2018-08-03T00:00:00","2018-08-03T10:00:00","17,034"], [22704,22704,"2018-08-03T00:00:00","2018-08-03T12:00:00","17,558"], [22705,22705,"2018-08-03T00:00:00","2018-08-03T14:00:00","18,319"], [22706,22706,"2018-08-03T00:00:00","2018-08-03T16:00:00","19,199"], [22707,22707,"2018-08-03T00:00:00","2018-08-03T18:00:00","19,698"], [22708,22708,"2018-08-03T00:00:00","2018-08-03T20:00:00","19,555"], [22709,22709,"2018-08-03T00:00:00","2018-08-03T22:00:00","19,056"], [22710,22710,"2018-08-04T00:00:00","2018-08-04T00:00:00","18,58"], [22711,22711,"2018-08-04T00:00:00","2018-08-04T02:00:00","18,247"], [22712,22712,"2018-08-04T00:00:00","2018-08-04T04:00:00","18,081"], [22713,22713,"2018-08-04T00:00:00","2018-08-04T06:00:00","17,986"], [22714,22714,"2018-08-04T00:00:00","2018-08-04T08:00:00","17,938"], [22715,22715,"2018-08-04T00:00:00","2018-08-04T10:00:00","18,01"], [22716,22716,"2018-08-04T00:00:00","2018-08-04T12:00:00","18,533"], [22717,22717,"2018-08-04T00:00:00","2018-08-04T14:00:00","19,151"], [22718,22718,"2018-08-04T00:00:00","2018-08-04T16:00:00","19,865"], [22719,22719,"2018-08-04T00:00:00","2018-08-04T18:00:00","20,222"], [22720,22720,"2018-08-04T00:00:00","2018-08-04T20:00:00","19,984"], [22721,22721,"2018-08-04T00:00:00","2018-08-04T22:00:00","19,484"], [22722,22722,"2018-08-05T00:00:00","2018-08-05T00:00:00","19,032"], [22723,22723,"2018-08-05T00:00:00","2018-08-05T02:00:00","18,675"], [22724,22724,"2018-08-05T00:00:00","2018-08-05T04:00:00","18,438"], [22725,22725,"2018-08-05T00:00:00","2018-08-05T06:00:00","18,271"], [22726,22726,"2018-08-05T00:00:00","2018-08-05T08:00:00","18,01"], [22727,22727,"2018-08-05T00:00:00","2018-08-05T10:00:00","17,986"], [22728,22728,"2018-08-05T00:00:00","2018-08-05T12:00:00","18,39"], [22729,22729,"2018-08-05T00:00:00","2018-08-05T14:00:00","19,008"], [22730,22730,"2018-08-05T00:00:00","2018-08-05T16:00:00","19,77"], [22731,22731,"2018-08-05T00:00:00","2018-08-05T18:00:00","20,15"], [22732,22732,"2018-08-05T00:00:00","2018-08-05T20:00:00","19,936"], [22733,22733,"2018-08-05T00:00:00","2018-08-05T22:00:00","19,341"], [22734,22734,"2018-08-06T00:00:00","2018-08-06T00:00:00","18,771"], [22735,22735,"2018-08-06T00:00:00","2018-08-06T02:00:00","18,343"], [22736,22736,"2018-08-06T00:00:00","2018-08-06T04:00:00","18,057"], [22737,22737,"2018-08-06T00:00:00","2018-08-06T06:00:00","17,867"], [22738,22738,"2018-08-06T00:00:00","2018-08-06T08:00:00","17,653"], [22739,22739,"2018-08-06T00:00:00","2018-08-06T10:00:00","17,629"], [22740,22740,"2018-08-06T00:00:00","2018-08-06T12:00:00","18,057"], [22741,22741,"2018-08-06T00:00:00","2018-08-06T14:00:00","18,747"], [22742,22742,"2018-08-06T00:00:00","2018-08-06T16:00:00","19,484"], [22743,22743,"2018-08-06T00:00:00","2018-08-06T18:00:00","19,936"], [22744,22744,"2018-08-06T00:00:00","2018-08-06T20:00:00","19,722"], [22745,22745,"2018-08-06T00:00:00","2018-08-06T22:00:00","19,151"], [22746,22746,"2018-08-07T00:00:00","2018-08-07T00:00:00","18,604"], [22747,22747,"2018-08-07T00:00:00","2018-08-07T02:00:00","18,247"], [22748,22748,"2018-08-07T00:00:00","2018-08-07T04:00:00","18,033"], [22749,22749,"2018-08-07T00:00:00","2018-08-07T06:00:00","17,915"], [22750,22750,"2018-08-07T00:00:00","2018-08-07T08:00:00","17,772"], [22751,22751,"2018-08-07T00:00:00","2018-08-07T10:00:00","17,819"], [22752,22752,"2018-08-07T00:00:00","2018-08-07T12:00:00","18,152"], [22753,22753,"2018-08-07T00:00:00","2018-08-07T14:00:00","18,247"], [22754,22754,"2018-08-07T00:00:00","2018-08-07T16:00:00","18,58"], [22755,22755,"2018-08-07T00:00:00","2018-08-07T18:00:00","18,604"], [22756,22756,"2018-08-07T00:00:00","2018-08-07T20:00:00","18,247"], [22757,22757,"2018-08-07T00:00:00","2018-08-07T22:00:00","18,033"], [22758,22758,"2018-08-08T00:00:00","2018-08-08T00:00:00","17,819"], [22759,22759,"2018-08-08T00:00:00","2018-08-08T02:00:00","17,582"], [22760,22760,"2018-08-08T00:00:00","2018-08-08T04:00:00","17,463"], [22761,22761,"2018-08-08T00:00:00","2018-08-08T06:00:00","17,296"], [22762,22762,"2018-08-08T00:00:00","2018-08-08T08:00:00","17,153"], [22763,22763,"2018-08-08T00:00:00","2018-08-08T10:00:00","17,058"], [22764,22764,"2018-08-08T00:00:00","2018-08-08T12:00:00","17,296"], [22765,22765,"2018-08-08T00:00:00","2018-08-08T14:00:00","18,105"], [22766,22766,"2018-08-08T00:00:00","2018-08-08T16:00:00","18,224"], [22767,22767,"2018-08-08T00:00:00","2018-08-08T18:00:00","18,39"], [22768,22768,"2018-08-08T00:00:00","2018-08-08T20:00:00","18,39"], [22769,22769,"2018-08-08T00:00:00","2018-08-08T22:00:00","17,891"], [22770,22770,"2018-08-09T00:00:00","2018-08-09T00:00:00","17,463"], [22771,22771,"2018-08-09T00:00:00","2018-08-09T02:00:00","17,177"], [22772,22772,"2018-08-09T00:00:00","2018-08-09T04:00:00","17,034"], [22773,22773,"2018-08-09T00:00:00","2018-08-09T06:00:00","16,892"], [22774,22774,"2018-08-09T00:00:00","2018-08-09T08:00:00","16,749"], [22775,22775,"2018-08-09T00:00:00","2018-08-09T10:00:00","16,654"], [22776,22776,"2018-08-09T00:00:00","2018-08-09T12:00:00","16,534"], [22777,22777,"2018-08-09T00:00:00","2018-08-09T14:00:00","16,439"], [22778,22778,"2018-08-09T00:00:00","2018-08-09T16:00:00","16,368"], [22779,22779,"2018-08-09T00:00:00","2018-08-09T18:00:00","16,487"], [22780,22780,"2018-08-09T00:00:00","2018-08-09T20:00:00","16,415"], [22781,22781,"2018-08-09T00:00:00","2018-08-09T22:00:00","16,153"], [22782,22782,"2018-08-10T00:00:00","2018-08-10T00:00:00","15,867"], [22783,22783,"2018-08-10T00:00:00","2018-08-10T02:00:00","15,533"], [22784,22784,"2018-08-10T00:00:00","2018-08-10T04:00:00","15,318"], [22785,22785,"2018-08-10T00:00:00","2018-08-10T06:00:00","15,127"], [22786,22786,"2018-08-10T00:00:00","2018-08-10T08:00:00","14,96"], [22787,22787,"2018-08-10T00:00:00","2018-08-10T10:00:00","14,96"], [22788,22788,"2018-08-10T00:00:00","2018-08-10T12:00:00","15,318"], [22789,22789,"2018-08-10T00:00:00","2018-08-10T14:00:00","15,796"], [22790,22790,"2018-08-10T00:00:00","2018-08-10T16:00:00","16,463"], [22791,22791,"2018-08-10T00:00:00","2018-08-10T18:00:00","16,439"], [22792,22792,"2018-08-10T00:00:00","2018-08-10T20:00:00","16,129"], [22793,22793,"2018-08-10T00:00:00","2018-08-10T22:00:00","15,819"], [22794,22794,"2018-08-11T00:00:00","2018-08-11T00:00:00","15,438"], [22795,22795,"2018-08-11T00:00:00","2018-08-11T02:00:00","15,223"], [22796,22796,"2018-08-11T00:00:00","2018-08-11T04:00:00","15,103"], [22797,22797,"2018-08-11T00:00:00","2018-08-11T06:00:00","15,079"], [22798,22798,"2018-08-11T00:00:00","2018-08-11T08:00:00","14,984"], [22799,22799,"2018-08-11T00:00:00","2018-08-11T10:00:00","15,055"], [22800,22800,"2018-08-11T00:00:00","2018-08-11T12:00:00","15,485"], [22801,22801,"2018-08-11T00:00:00","2018-08-11T14:00:00","16,082"], [22802,22802,"2018-08-11T00:00:00","2018-08-11T16:00:00","16,296"], [22803,22803,"2018-08-11T00:00:00","2018-08-11T18:00:00","16,701"], [22804,22804,"2018-08-11T00:00:00","2018-08-11T20:00:00","16,582"], [22805,22805,"2018-08-11T00:00:00","2018-08-11T22:00:00","16,439"], [22806,22806,"2018-08-12T00:00:00","2018-08-12T00:00:00","16,225"], [22807,22807,"2018-08-12T00:00:00","2018-08-12T02:00:00","16,058"], [22808,22808,"2018-08-12T00:00:00","2018-08-12T04:00:00","15,915"], [22809,22809,"2018-08-12T00:00:00","2018-08-12T06:00:00","15,819"], [22810,22810,"2018-08-12T00:00:00","2018-08-12T08:00:00","15,724"], [22811,22811,"2018-08-12T00:00:00","2018-08-12T10:00:00","15,748"], [22812,22812,"2018-08-12T00:00:00","2018-08-12T12:00:00","16,296"], [22813,22813,"2018-08-12T00:00:00","2018-08-12T14:00:00","16,487"], [22814,22814,"2018-08-12T00:00:00","2018-08-12T16:00:00","16,701"], [22815,22815,"2018-08-12T00:00:00","2018-08-12T18:00:00","16,796"], [22816,22816,"2018-08-12T00:00:00","2018-08-12T20:00:00","16,582"], [22817,22817,"2018-08-12T00:00:00","2018-08-12T22:00:00","16,392"], [22818,22818,"2018-08-13T00:00:00","2018-08-13T00:00:00","16,201"], [22819,22819,"2018-08-13T00:00:00","2018-08-13T02:00:00","16,106"], [22820,22820,"2018-08-13T00:00:00","2018-08-13T04:00:00","16,058"], [22821,22821,"2018-08-13T00:00:00","2018-08-13T06:00:00","16,01"], [22822,22822,"2018-08-13T00:00:00","2018-08-13T08:00:00","15,939"], [22823,22823,"2018-08-13T00:00:00","2018-08-13T10:00:00","16,01"], [22824,22824,"2018-08-13T00:00:00","2018-08-13T12:00:00","16,201"], [22825,22825,"2018-08-13T00:00:00","2018-08-13T14:00:00","16,487"], [22826,22826,"2018-08-13T00:00:00","2018-08-13T16:00:00","16,63"], [22827,22827,"2018-08-13T00:00:00","2018-08-13T18:00:00","16,749"], [22828,22828,"2018-08-13T00:00:00","2018-08-13T20:00:00","16,796"], [22829,22829,"2018-08-13T00:00:00","2018-08-13T22:00:00","16,534"], [22830,22830,"2018-08-14T00:00:00","2018-08-14T00:00:00","16,32"], [22831,22831,"2018-08-14T00:00:00","2018-08-14T02:00:00","16,225"], [22832,22832,"2018-08-14T00:00:00","2018-08-14T04:00:00","16,106"], [22833,22833,"2018-08-14T00:00:00","2018-08-14T06:00:00","16,034"], [22834,22834,"2018-08-14T00:00:00","2018-08-14T08:00:00","15,915"], [22835,22835,"2018-08-14T00:00:00","2018-08-14T10:00:00","15,939"], [22836,22836,"2018-08-14T00:00:00","2018-08-14T12:00:00","16,272"], [22837,22837,"2018-08-14T00:00:00","2018-08-14T14:00:00","16,796"], [22838,22838,"2018-08-14T00:00:00","2018-08-14T16:00:00","16,915"], [22839,22839,"2018-08-14T00:00:00","2018-08-14T18:00:00","17,153"], [22840,22840,"2018-08-14T00:00:00","2018-08-14T20:00:00","17,13"], [22841,22841,"2018-08-14T00:00:00","2018-08-14T22:00:00","16,773"], [22842,22842,"2018-08-15T00:00:00","2018-08-15T00:00:00","16,487"], [22843,22843,"2018-08-15T00:00:00","2018-08-15T02:00:00","16,32"], [22844,22844,"2018-08-15T00:00:00","2018-08-15T04:00:00","16,272"], [22845,22845,"2018-08-15T00:00:00","2018-08-15T06:00:00","16,177"], [22846,22846,"2018-08-15T00:00:00","2018-08-15T08:00:00","16,106"], [22847,22847,"2018-08-15T00:00:00","2018-08-15T10:00:00","16,153"], [22848,22848,"2018-08-15T00:00:00","2018-08-15T12:00:00","16,392"], [22849,22849,"2018-08-15T00:00:00","2018-08-15T14:00:00","16,725"], [22850,22850,"2018-08-15T00:00:00","2018-08-15T16:00:00","17,058"], [22851,22851,"2018-08-15T00:00:00","2018-08-15T18:00:00","17,201"], [22852,22852,"2018-08-15T00:00:00","2018-08-15T20:00:00","17,153"], [22853,22853,"2018-08-15T00:00:00","2018-08-15T22:00:00","16,868"], [22854,22854,"2018-08-16T00:00:00","2018-08-16T00:00:00","16,63"], [22855,22855,"2018-08-16T00:00:00","2018-08-16T02:00:00","16,392"], [22856,22856,"2018-08-16T00:00:00","2018-08-16T04:00:00","16,225"], [22857,22857,"2018-08-16T00:00:00","2018-08-16T06:00:00","16,058"], [22858,22858,"2018-08-16T00:00:00","2018-08-16T08:00:00","15,867"], [22859,22859,"2018-08-16T00:00:00","2018-08-16T10:00:00","15,843"], [22860,22860,"2018-08-16T00:00:00","2018-08-16T12:00:00","16,272"], [22861,22861,"2018-08-16T00:00:00","2018-08-16T14:00:00","16,773"], [22862,22862,"2018-08-16T00:00:00","2018-08-16T16:00:00","17,32"], [22863,22863,"2018-08-16T00:00:00","2018-08-16T18:00:00","17,677"], [22864,22864,"2018-08-16T00:00:00","2018-08-16T20:00:00","17,368"], [22865,22865,"2018-08-16T00:00:00","2018-08-16T22:00:00","17,011"], [22866,22866,"2018-08-17T00:00:00","2018-08-17T00:00:00","16,701"], [22867,22867,"2018-08-17T00:00:00","2018-08-17T02:00:00","16,463"], [22868,22868,"2018-08-17T00:00:00","2018-08-17T04:00:00","16,32"], [22869,22869,"2018-08-17T00:00:00","2018-08-17T06:00:00","16,153"], [22870,22870,"2018-08-17T00:00:00","2018-08-17T08:00:00","15,986"], [22871,22871,"2018-08-17T00:00:00","2018-08-17T10:00:00","15,963"], [22872,22872,"2018-08-17T00:00:00","2018-08-17T12:00:00","16,344"], [22873,22873,"2018-08-17T00:00:00","2018-08-17T14:00:00","16,844"], [22874,22874,"2018-08-17T00:00:00","2018-08-17T16:00:00","17,463"], [22875,22875,"2018-08-17T00:00:00","2018-08-17T18:00:00","17,819"], [22876,22876,"2018-08-17T00:00:00","2018-08-17T20:00:00","17,653"], [22877,22877,"2018-08-17T00:00:00","2018-08-17T22:00:00","17,082"], [22878,22878,"2018-08-18T00:00:00","2018-08-18T00:00:00","16,63"], [22879,22879,"2018-08-18T00:00:00","2018-08-18T02:00:00","16,32"], [22880,22880,"2018-08-18T00:00:00","2018-08-18T04:00:00","16,106"], [22881,22881,"2018-08-18T00:00:00","2018-08-18T06:00:00","15,915"], [22882,22882,"2018-08-18T00:00:00","2018-08-18T08:00:00","15,748"], [22883,22883,"2018-08-18T00:00:00","2018-08-18T10:00:00","15,676"], [22884,22884,"2018-08-18T00:00:00","2018-08-18T12:00:00","16,034"], [22885,22885,"2018-08-18T00:00:00","2018-08-18T14:00:00","16,225"], [22886,22886,"2018-08-18T00:00:00","2018-08-18T16:00:00","16,272"], [22887,22887,"2018-08-18T00:00:00","2018-08-18T18:00:00","16,296"], [22888,22888,"2018-08-18T00:00:00","2018-08-18T20:00:00","16,177"], [22889,22889,"2018-08-18T00:00:00","2018-08-18T22:00:00","15,939"], [22890,22890,"2018-08-19T00:00:00","2018-08-19T00:00:00","15,676"], [22891,22891,"2018-08-19T00:00:00","2018-08-19T02:00:00","15,414"], [22892,22892,"2018-08-19T00:00:00","2018-08-19T04:00:00","15,27"], [22893,22893,"2018-08-19T00:00:00","2018-08-19T06:00:00","15,103"], [22894,22894,"2018-08-19T00:00:00","2018-08-19T08:00:00","15,008"], [22895,22895,"2018-08-19T00:00:00","2018-08-19T10:00:00","15,008"], [22896,22896,"2018-08-19T00:00:00","2018-08-19T12:00:00","15,366"], [22897,22897,"2018-08-19T00:00:00","2018-08-19T14:00:00","16,034"], [22898,22898,"2018-08-19T00:00:00","2018-08-19T16:00:00","16,773"], [22899,22899,"2018-08-19T00:00:00","2018-08-19T18:00:00","17,249"], [22900,22900,"2018-08-19T00:00:00","2018-08-19T20:00:00","17,177"], [22901,22901,"2018-08-19T00:00:00","2018-08-19T22:00:00","16,773"], [22902,22902,"2018-08-20T00:00:00","2018-08-20T00:00:00","16,511"], [22903,22903,"2018-08-20T00:00:00","2018-08-20T02:00:00","16,368"], [22904,22904,"2018-08-20T00:00:00","2018-08-20T04:00:00","16,32"], [22905,22905,"2018-08-20T00:00:00","2018-08-20T06:00:00","16,368"], [22906,22906,"2018-08-20T00:00:00","2018-08-20T08:00:00","16,392"], [22907,22907,"2018-08-20T00:00:00","2018-08-20T10:00:00","16,463"], [22908,22908,"2018-08-20T00:00:00","2018-08-20T12:00:00","16,701"], [22909,22909,"2018-08-20T00:00:00","2018-08-20T14:00:00","17,225"], [22910,22910,"2018-08-20T00:00:00","2018-08-20T16:00:00","17,962"], [22911,22911,"2018-08-20T00:00:00","2018-08-20T18:00:00","18,509"], [22912,22912,"2018-08-20T00:00:00","2018-08-20T20:00:00","18,39"], [22913,22913,"2018-08-20T00:00:00","2018-08-20T22:00:00","18,01"], [22914,22914,"2018-08-21T00:00:00","2018-08-21T00:00:00","17,677"], [22915,22915,"2018-08-21T00:00:00","2018-08-21T02:00:00","17,534"], [22916,22916,"2018-08-21T00:00:00","2018-08-21T04:00:00","17,486"], [22917,22917,"2018-08-21T00:00:00","2018-08-21T06:00:00","17,463"], [22918,22918,"2018-08-21T00:00:00","2018-08-21T08:00:00","17,486"], [22919,22919,"2018-08-21T00:00:00","2018-08-21T10:00:00","17,51"], [22920,22920,"2018-08-21T00:00:00","2018-08-21T12:00:00","17,653"], [22921,22921,"2018-08-21T00:00:00","2018-08-21T14:00:00","17,938"], [22922,22922,"2018-08-21T00:00:00","2018-08-21T16:00:00","18,271"], [22923,22923,"2018-08-21T00:00:00","2018-08-21T18:00:00","18,271"], [22924,22924,"2018-08-21T00:00:00","2018-08-21T20:00:00","18,081"], [22925,22925,"2018-08-21T00:00:00","2018-08-21T22:00:00","17,724"], [22926,22926,"2018-08-22T00:00:00","2018-08-22T00:00:00","17,296"], [22927,22927,"2018-08-22T00:00:00","2018-08-22T02:00:00","17,034"], [22928,22928,"2018-08-22T00:00:00","2018-08-22T04:00:00","16,892"], [22929,22929,"2018-08-22T00:00:00","2018-08-22T06:00:00","16,796"], [22930,22930,"2018-08-22T00:00:00","2018-08-22T08:00:00","16,654"], [22931,22931,"2018-08-22T00:00:00","2018-08-22T10:00:00","16,606"], [22932,22932,"2018-08-22T00:00:00","2018-08-22T12:00:00","16,725"], [22933,22933,"2018-08-22T00:00:00","2018-08-22T14:00:00","16,963"], [22934,22934,"2018-08-22T00:00:00","2018-08-22T16:00:00","17,439"], [22935,22935,"2018-08-22T00:00:00","2018-08-22T18:00:00","17,938"], [22936,22936,"2018-08-22T00:00:00","2018-08-22T20:00:00","17,748"], [22937,22937,"2018-08-22T00:00:00","2018-08-22T22:00:00","17,32"], [22938,22938,"2018-08-23T00:00:00","2018-08-23T00:00:00","17,011"], [22939,22939,"2018-08-23T00:00:00","2018-08-23T02:00:00","16,796"], [22940,22940,"2018-08-23T00:00:00","2018-08-23T04:00:00","16,677"], [22941,22941,"2018-08-23T00:00:00","2018-08-23T06:00:00","16,63"], [22942,22942,"2018-08-23T00:00:00","2018-08-23T08:00:00","16,606"], [22943,22943,"2018-08-23T00:00:00","2018-08-23T10:00:00","16,606"], [22944,22944,"2018-08-23T00:00:00","2018-08-23T12:00:00","16,701"], [22945,22945,"2018-08-23T00:00:00","2018-08-23T14:00:00","16,987"], [22946,22946,"2018-08-23T00:00:00","2018-08-23T16:00:00","17,249"], [22947,22947,"2018-08-23T00:00:00","2018-08-23T18:00:00","17,296"], [22948,22948,"2018-08-23T00:00:00","2018-08-23T20:00:00","17,272"], [22949,22949,"2018-08-23T00:00:00","2018-08-23T22:00:00","17,034"], [22950,22950,"2018-08-24T00:00:00","2018-08-24T00:00:00","16,773"], [22951,22951,"2018-08-24T00:00:00","2018-08-24T02:00:00","16,534"], [22952,22952,"2018-08-24T00:00:00","2018-08-24T04:00:00","16,344"], [22953,22953,"2018-08-24T00:00:00","2018-08-24T06:00:00","16,225"], [22954,22954,"2018-08-24T00:00:00","2018-08-24T08:00:00","16,058"], [22955,22955,"2018-08-24T00:00:00","2018-08-24T10:00:00","15,986"], [22956,22956,"2018-08-24T00:00:00","2018-08-24T12:00:00","16,034"], [22957,22957,"2018-08-24T00:00:00","2018-08-24T14:00:00","16,249"], [22958,22958,"2018-08-24T00:00:00","2018-08-24T16:00:00","16,63"], [22959,22959,"2018-08-24T00:00:00","2018-08-24T18:00:00","16,63"], [22960,22960,"2018-08-24T00:00:00","2018-08-24T20:00:00","16,439"], [22961,22961,"2018-08-24T00:00:00","2018-08-24T22:00:00","15,986"], [22962,22962,"2018-08-25T00:00:00","2018-08-25T00:00:00","15,676"], [22963,22963,"2018-08-25T00:00:00","2018-08-25T02:00:00","15,414"], [22964,22964,"2018-08-25T00:00:00","2018-08-25T04:00:00","15,223"], [22965,22965,"2018-08-25T00:00:00","2018-08-25T06:00:00","15,151"], [22966,22966,"2018-08-25T00:00:00","2018-08-25T08:00:00","14,936"], [22967,22967,"2018-08-25T00:00:00","2018-08-25T10:00:00","14,816"], [22968,22968,"2018-08-25T00:00:00","2018-08-25T12:00:00","15,079"], [22969,22969,"2018-08-25T00:00:00","2018-08-25T14:00:00","15,342"], [22970,22970,"2018-08-25T00:00:00","2018-08-25T16:00:00","15,7"], [22971,22971,"2018-08-25T00:00:00","2018-08-25T18:00:00","15,819"], [22972,22972,"2018-08-25T00:00:00","2018-08-25T20:00:00","15,581"], [22973,22973,"2018-08-25T00:00:00","2018-08-25T22:00:00","15,151"], [22974,22974,"2018-08-26T00:00:00","2018-08-26T00:00:00","14,816"], [22975,22975,"2018-08-26T00:00:00","2018-08-26T02:00:00","14,505"], [22976,22976,"2018-08-26T00:00:00","2018-08-26T04:00:00","14,29"], [22977,22977,"2018-08-26T00:00:00","2018-08-26T06:00:00","14,05"], [22978,22978,"2018-08-26T00:00:00","2018-08-26T08:00:00","13,858"], [22979,22979,"2018-08-26T00:00:00","2018-08-26T10:00:00","13,81"], [22980,22980,"2018-08-26T00:00:00","2018-08-26T12:00:00","13,954"], [22981,22981,"2018-08-26T00:00:00","2018-08-26T14:00:00","14,122"], [22982,22982,"2018-08-26T00:00:00","2018-08-26T16:00:00","14,266"], [22983,22983,"2018-08-26T00:00:00","2018-08-26T18:00:00","14,649"], [22984,22984,"2018-08-26T00:00:00","2018-08-26T20:00:00","14,577"], [22985,22985,"2018-08-26T00:00:00","2018-08-26T22:00:00","14,457"], [22986,22986,"2018-08-27T00:00:00","2018-08-27T00:00:00","14,337"], [22987,22987,"2018-08-27T00:00:00","2018-08-27T02:00:00","14,29"], [22988,22988,"2018-08-27T00:00:00","2018-08-27T04:00:00","14,337"], [22989,22989,"2018-08-27T00:00:00","2018-08-27T06:00:00","14,314"], [22990,22990,"2018-08-27T00:00:00","2018-08-27T08:00:00","14,337"], [22991,22991,"2018-08-27T00:00:00","2018-08-27T10:00:00","14,433"], [22992,22992,"2018-08-27T00:00:00","2018-08-27T12:00:00","14,697"], [22993,22993,"2018-08-27T00:00:00","2018-08-27T14:00:00","14,912"], [22994,22994,"2018-08-27T00:00:00","2018-08-27T16:00:00","15,199"], [22995,22995,"2018-08-27T00:00:00","2018-08-27T18:00:00","15,509"], [22996,22996,"2018-08-27T00:00:00","2018-08-27T20:00:00","15,461"], [22997,22997,"2018-08-27T00:00:00","2018-08-27T22:00:00","15,294"], [22998,22998,"2018-08-28T00:00:00","2018-08-28T00:00:00","15,151"], [22999,22999,"2018-08-28T00:00:00","2018-08-28T02:00:00","15,079"], [23000,23000,"2018-08-28T00:00:00","2018-08-28T04:00:00","15,008"], [23001,23001,"2018-08-28T00:00:00","2018-08-28T06:00:00","14,84"], [23002,23002,"2018-08-28T00:00:00","2018-08-28T08:00:00","14,649"], [23003,23003,"2018-08-28T00:00:00","2018-08-28T10:00:00","14,553"], [23004,23004,"2018-08-28T00:00:00","2018-08-28T12:00:00","14,912"], [23005,23005,"2018-08-28T00:00:00","2018-08-28T14:00:00","15,557"], [23006,23006,"2018-08-28T00:00:00","2018-08-28T16:00:00","16,296"], [23007,23007,"2018-08-28T00:00:00","2018-08-28T18:00:00","16,773"], [23008,23008,"2018-08-28T00:00:00","2018-08-28T20:00:00","16,677"], [23009,23009,"2018-08-28T00:00:00","2018-08-28T22:00:00","16,201"], [23010,23010,"2018-08-29T00:00:00","2018-08-29T00:00:00","15,819"], [23011,23011,"2018-08-29T00:00:00","2018-08-29T02:00:00","15,581"], [23012,23012,"2018-08-29T00:00:00","2018-08-29T04:00:00","15,461"], [23013,23013,"2018-08-29T00:00:00","2018-08-29T06:00:00","15,509"], [23014,23014,"2018-08-29T00:00:00","2018-08-29T08:00:00","15,581"], [23015,23015,"2018-08-29T00:00:00","2018-08-29T10:00:00","15,652"], [23016,23016,"2018-08-29T00:00:00","2018-08-29T12:00:00","15,533"], [23017,23017,"2018-08-29T00:00:00","2018-08-29T14:00:00","15,461"], [23018,23018,"2018-08-29T00:00:00","2018-08-29T16:00:00","15,796"], [23019,23019,"2018-08-29T00:00:00","2018-08-29T18:00:00","15,986"], [23020,23020,"2018-08-29T00:00:00","2018-08-29T20:00:00","16,058"], [23021,23021,"2018-08-29T00:00:00","2018-08-29T22:00:00","16,082"], [23022,23022,"2018-08-30T00:00:00","2018-08-30T00:00:00","15,843"], [23023,23023,"2018-08-30T00:00:00","2018-08-30T02:00:00","15,724"], [23024,23024,"2018-08-30T00:00:00","2018-08-30T04:00:00","15,581"], [23025,23025,"2018-08-30T00:00:00","2018-08-30T06:00:00","15,39"], [23026,23026,"2018-08-30T00:00:00","2018-08-30T08:00:00","15,151"], [23027,23027,"2018-08-30T00:00:00","2018-08-30T10:00:00","15,031"], [23028,23028,"2018-08-30T00:00:00","2018-08-30T12:00:00","15,199"], [23029,23029,"2018-08-30T00:00:00","2018-08-30T14:00:00","15,366"], [23030,23030,"2018-08-30T00:00:00","2018-08-30T16:00:00","15,629"], [23031,23031,"2018-08-30T00:00:00","2018-08-30T18:00:00","15,557"], [23032,23032,"2018-08-30T00:00:00","2018-08-30T20:00:00","15,39"], [23033,23033,"2018-08-30T00:00:00","2018-08-30T22:00:00","15,175"], [23034,23034,"2018-08-31T00:00:00","2018-08-31T00:00:00","14,912"], [23035,23035,"2018-08-31T00:00:00","2018-08-31T02:00:00","14,721"], [23036,23036,"2018-08-31T00:00:00","2018-08-31T04:00:00","14,553"], [23037,23037,"2018-08-31T00:00:00","2018-08-31T06:00:00","14,409"], [23038,23038,"2018-08-31T00:00:00","2018-08-31T08:00:00","14,266"], [23039,23039,"2018-08-31T00:00:00","2018-08-31T10:00:00","14,194"], [23040,23040,"2018-08-31T00:00:00","2018-08-31T12:00:00","14,529"], [23041,23041,"2018-08-31T00:00:00","2018-08-31T14:00:00","14,936"], [23042,23042,"2018-08-31T00:00:00","2018-08-31T16:00:00","15,581"], [23043,23043,"2018-08-31T00:00:00","2018-08-31T18:00:00","15,867"], [23044,23044,"2018-08-31T00:00:00","2018-08-31T20:00:00","15,772"], [23045,23045,"2018-08-31T00:00:00","2018-08-31T22:00:00","15,39"], [23046,23046,"2018-09-01T00:00:00","2018-09-01T00:00:00","15,127"], [23047,23047,"2018-09-01T00:00:00","2018-09-01T02:00:00","14,888"], [23048,23048,"2018-09-01T00:00:00","2018-09-01T04:00:00","14,697"], [23049,23049,"2018-09-01T00:00:00","2018-09-01T06:00:00","14,505"], [23050,23050,"2018-09-01T00:00:00","2018-09-01T08:00:00","14,385"], [23051,23051,"2018-09-01T00:00:00","2018-09-01T10:00:00","14,337"], [23052,23052,"2018-09-01T00:00:00","2018-09-01T12:00:00","14,673"], [23053,23053,"2018-09-01T00:00:00","2018-09-01T14:00:00","15,199"], [23054,23054,"2018-09-01T00:00:00","2018-09-01T16:00:00","15,843"], [23055,23055,"2018-09-01T00:00:00","2018-09-01T18:00:00","16,201"], [23056,23056,"2018-09-01T00:00:00","2018-09-01T20:00:00","16,01"], [23057,23057,"2018-09-01T00:00:00","2018-09-01T22:00:00","15,438"], [23058,23058,"2018-09-02T00:00:00","2018-09-02T00:00:00","14,984"], [23059,23059,"2018-09-02T00:00:00","2018-09-02T02:00:00","14,673"], [23060,23060,"2018-09-02T00:00:00","2018-09-02T04:00:00","14,409"], [23061,23061,"2018-09-02T00:00:00","2018-09-02T06:00:00","14,218"], [23062,23062,"2018-09-02T00:00:00","2018-09-02T08:00:00","14,002"], [23063,23063,"2018-09-02T00:00:00","2018-09-02T10:00:00","13,834"], [23064,23064,"2018-09-02T00:00:00","2018-09-02T12:00:00","14,17"], [23065,23065,"2018-09-02T00:00:00","2018-09-02T14:00:00","14,745"], [23066,23066,"2018-09-02T00:00:00","2018-09-02T16:00:00","15,39"], [23067,23067,"2018-09-02T00:00:00","2018-09-02T18:00:00","15,724"], [23068,23068,"2018-09-02T00:00:00","2018-09-02T20:00:00","15,438"], [23069,23069,"2018-09-02T00:00:00","2018-09-02T22:00:00","14,912"], [23070,23070,"2018-09-03T00:00:00","2018-09-03T00:00:00","14,481"], [23071,23071,"2018-09-03T00:00:00","2018-09-03T02:00:00","14,146"], [23072,23072,"2018-09-03T00:00:00","2018-09-03T04:00:00","13,906"], [23073,23073,"2018-09-03T00:00:00","2018-09-03T06:00:00","13,762"], [23074,23074,"2018-09-03T00:00:00","2018-09-03T08:00:00","13,642"], [23075,23075,"2018-09-03T00:00:00","2018-09-03T10:00:00","13,618"], [23076,23076,"2018-09-03T00:00:00","2018-09-03T12:00:00","13,882"], [23077,23077,"2018-09-03T00:00:00","2018-09-03T14:00:00","14,505"], [23078,23078,"2018-09-03T00:00:00","2018-09-03T16:00:00","15,031"], [23079,23079,"2018-09-03T00:00:00","2018-09-03T18:00:00","15,27"], [23080,23080,"2018-09-03T00:00:00","2018-09-03T20:00:00","15,175"], [23081,23081,"2018-09-03T00:00:00","2018-09-03T22:00:00","14,673"], [23082,23082,"2018-09-04T00:00:00","2018-09-04T00:00:00","14,337"], [23083,23083,"2018-09-04T00:00:00","2018-09-04T02:00:00","14,122"], [23084,23084,"2018-09-04T00:00:00","2018-09-04T04:00:00","13,978"], [23085,23085,"2018-09-04T00:00:00","2018-09-04T06:00:00","13,858"], [23086,23086,"2018-09-04T00:00:00","2018-09-04T08:00:00","13,738"], [23087,23087,"2018-09-04T00:00:00","2018-09-04T10:00:00","13,738"], [23088,23088,"2018-09-04T00:00:00","2018-09-04T12:00:00","14,098"], [23089,23089,"2018-09-04T00:00:00","2018-09-04T14:00:00","14,481"], [23090,23090,"2018-09-04T00:00:00","2018-09-04T16:00:00","14,697"], [23091,23091,"2018-09-04T00:00:00","2018-09-04T18:00:00","14,768"], [23092,23092,"2018-09-04T00:00:00","2018-09-04T20:00:00","14,721"], [23093,23093,"2018-09-04T00:00:00","2018-09-04T22:00:00","14,481"], [23094,23094,"2018-09-05T00:00:00","2018-09-05T00:00:00","14,361"], [23095,23095,"2018-09-05T00:00:00","2018-09-05T02:00:00","14,337"], [23096,23096,"2018-09-05T00:00:00","2018-09-05T04:00:00","14,385"], [23097,23097,"2018-09-05T00:00:00","2018-09-05T06:00:00","14,457"], [23098,23098,"2018-09-05T00:00:00","2018-09-05T08:00:00","14,457"], [23099,23099,"2018-09-05T00:00:00","2018-09-05T10:00:00","14,505"], [23100,23100,"2018-09-05T00:00:00","2018-09-05T12:00:00","14,601"], [23101,23101,"2018-09-05T00:00:00","2018-09-05T14:00:00","14,721"], [23102,23102,"2018-09-05T00:00:00","2018-09-05T16:00:00","14,768"], [23103,23103,"2018-09-05T00:00:00","2018-09-05T18:00:00","14,816"], [23104,23104,"2018-09-05T00:00:00","2018-09-05T20:00:00","14,816"], [23105,23105,"2018-09-05T00:00:00","2018-09-05T22:00:00","14,768"], [23106,23106,"2018-09-06T00:00:00","2018-09-06T00:00:00","14,721"], [23107,23107,"2018-09-06T00:00:00","2018-09-06T02:00:00","14,697"], [23108,23108,"2018-09-06T00:00:00","2018-09-06T04:00:00","14,697"], [23109,23109,"2018-09-06T00:00:00","2018-09-06T06:00:00","14,721"], [23110,23110,"2018-09-06T00:00:00","2018-09-06T08:00:00","14,745"], [23111,23111,"2018-09-06T00:00:00","2018-09-06T10:00:00","14,745"], [23112,23112,"2018-09-06T00:00:00","2018-09-06T12:00:00","15,055"], [23113,23113,"2018-09-06T00:00:00","2018-09-06T14:00:00","15,581"], [23114,23114,"2018-09-06T00:00:00","2018-09-06T16:00:00","15,915"], [23115,23115,"2018-09-06T00:00:00","2018-09-06T18:00:00","16,153"], [23116,23116,"2018-09-06T00:00:00","2018-09-06T20:00:00","15,939"], [23117,23117,"2018-09-06T00:00:00","2018-09-06T22:00:00","15,581"], [23118,23118,"2018-09-07T00:00:00","2018-09-07T00:00:00","15,414"], [23119,23119,"2018-09-07T00:00:00","2018-09-07T02:00:00","15,247"], [23120,23120,"2018-09-07T00:00:00","2018-09-07T04:00:00","15,223"], [23121,23121,"2018-09-07T00:00:00","2018-09-07T06:00:00","15,199"], [23122,23122,"2018-09-07T00:00:00","2018-09-07T08:00:00","15,151"], [23123,23123,"2018-09-07T00:00:00","2018-09-07T10:00:00","15,151"], [23124,23124,"2018-09-07T00:00:00","2018-09-07T12:00:00","15,318"], [23125,23125,"2018-09-07T00:00:00","2018-09-07T14:00:00","15,748"], [23126,23126,"2018-09-07T00:00:00","2018-09-07T16:00:00","16,249"], [23127,23127,"2018-09-07T00:00:00","2018-09-07T18:00:00","16,487"], [23128,23128,"2018-09-07T00:00:00","2018-09-07T20:00:00","16,153"], [23129,23129,"2018-09-07T00:00:00","2018-09-07T22:00:00","15,724"], [23130,23130,"2018-09-08T00:00:00","2018-09-08T00:00:00","15,438"], [23131,23131,"2018-09-08T00:00:00","2018-09-08T02:00:00","15,199"], [23132,23132,"2018-09-08T00:00:00","2018-09-08T04:00:00","14,96"], [23133,23133,"2018-09-08T00:00:00","2018-09-08T06:00:00","14,816"], [23134,23134,"2018-09-08T00:00:00","2018-09-08T08:00:00","14,577"], [23135,23135,"2018-09-08T00:00:00","2018-09-08T10:00:00","14,361"], [23136,23136,"2018-09-08T00:00:00","2018-09-08T12:00:00","14,601"], [23137,23137,"2018-09-08T00:00:00","2018-09-08T14:00:00","15,055"], [23138,23138,"2018-09-08T00:00:00","2018-09-08T16:00:00","15,39"], [23139,23139,"2018-09-08T00:00:00","2018-09-08T18:00:00","15,533"], [23140,23140,"2018-09-08T00:00:00","2018-09-08T20:00:00","15,247"], [23141,23141,"2018-09-08T00:00:00","2018-09-08T22:00:00","14,888"], [23142,23142,"2018-09-09T00:00:00","2018-09-09T00:00:00","14,601"], [23143,23143,"2018-09-09T00:00:00","2018-09-09T02:00:00","14,29"], [23144,23144,"2018-09-09T00:00:00","2018-09-09T04:00:00","14,074"], [23145,23145,"2018-09-09T00:00:00","2018-09-09T06:00:00","13,858"], [23146,23146,"2018-09-09T00:00:00","2018-09-09T08:00:00","13,714"], [23147,23147,"2018-09-09T00:00:00","2018-09-09T10:00:00","13,666"], [23148,23148,"2018-09-09T00:00:00","2018-09-09T12:00:00","14,026"], [23149,23149,"2018-09-09T00:00:00","2018-09-09T14:00:00","14,505"], [23150,23150,"2018-09-09T00:00:00","2018-09-09T16:00:00","15,008"], [23151,23151,"2018-09-09T00:00:00","2018-09-09T18:00:00","15,438"], [23152,23152,"2018-09-09T00:00:00","2018-09-09T20:00:00","15,294"], [23153,23153,"2018-09-09T00:00:00","2018-09-09T22:00:00","14,912"], [23154,23154,"2018-09-10T00:00:00","2018-09-10T00:00:00","14,601"], [23155,23155,"2018-09-10T00:00:00","2018-09-10T02:00:00","14,337"], [23156,23156,"2018-09-10T00:00:00","2018-09-10T04:00:00","14,146"], [23157,23157,"2018-09-10T00:00:00","2018-09-10T06:00:00","14,026"], [23158,23158,"2018-09-10T00:00:00","2018-09-10T08:00:00","13,93"], [23159,23159,"2018-09-10T00:00:00","2018-09-10T10:00:00","13,978"], [23160,23160,"2018-09-10T00:00:00","2018-09-10T12:00:00","14,29"], [23161,23161,"2018-09-10T00:00:00","2018-09-10T14:00:00","14,792"], [23162,23162,"2018-09-10T00:00:00","2018-09-10T16:00:00","15,294"], [23163,23163,"2018-09-10T00:00:00","2018-09-10T18:00:00","15,652"], [23164,23164,"2018-09-10T00:00:00","2018-09-10T20:00:00","15,581"], [23165,23165,"2018-09-10T00:00:00","2018-09-10T22:00:00","15,175"], [23166,23166,"2018-09-11T00:00:00","2018-09-11T00:00:00","14,912"], [23167,23167,"2018-09-11T00:00:00","2018-09-11T02:00:00","14,745"], [23168,23168,"2018-09-11T00:00:00","2018-09-11T04:00:00","14,553"], [23169,23169,"2018-09-11T00:00:00","2018-09-11T06:00:00","14,433"], [23170,23170,"2018-09-11T00:00:00","2018-09-11T08:00:00","14,337"], [23171,23171,"2018-09-11T00:00:00","2018-09-11T10:00:00","14,29"], [23172,23172,"2018-09-11T00:00:00","2018-09-11T12:00:00","14,673"], [23173,23173,"2018-09-11T00:00:00","2018-09-11T14:00:00","15,199"], [23174,23174,"2018-09-11T00:00:00","2018-09-11T16:00:00","15,819"], [23175,23175,"2018-09-11T00:00:00","2018-09-11T18:00:00","16,272"], [23176,23176,"2018-09-11T00:00:00","2018-09-11T20:00:00","16,106"], [23177,23177,"2018-09-11T00:00:00","2018-09-11T22:00:00","15,629"], [23178,23178,"2018-09-12T00:00:00","2018-09-12T00:00:00","15,247"], [23179,23179,"2018-09-12T00:00:00","2018-09-12T02:00:00","14,984"], [23180,23180,"2018-09-12T00:00:00","2018-09-12T04:00:00","14,864"], [23181,23181,"2018-09-12T00:00:00","2018-09-12T06:00:00","14,864"], [23182,23182,"2018-09-12T00:00:00","2018-09-12T08:00:00","14,816"], [23183,23183,"2018-09-12T00:00:00","2018-09-12T10:00:00","14,792"], [23184,23184,"2018-09-12T00:00:00","2018-09-12T12:00:00","15,079"], [23185,23185,"2018-09-12T00:00:00","2018-09-12T14:00:00","15,438"], [23186,23186,"2018-09-12T00:00:00","2018-09-12T16:00:00","16,106"], [23187,23187,"2018-09-12T00:00:00","2018-09-12T18:00:00","16,082"], [23188,23188,"2018-09-12T00:00:00","2018-09-12T20:00:00","15,891"], [23189,23189,"2018-09-12T00:00:00","2018-09-12T22:00:00","15,605"], [23190,23190,"2018-09-13T00:00:00","2018-09-13T00:00:00","15,366"], [23191,23191,"2018-09-13T00:00:00","2018-09-13T02:00:00","15,223"], [23192,23192,"2018-09-13T00:00:00","2018-09-13T04:00:00","15,151"], [23193,23193,"2018-09-13T00:00:00","2018-09-13T06:00:00","15,103"], [23194,23194,"2018-09-13T00:00:00","2018-09-13T08:00:00","15,055"], [23195,23195,"2018-09-13T00:00:00","2018-09-13T10:00:00","15,055"], [23196,23196,"2018-09-13T00:00:00","2018-09-13T12:00:00","15,103"], [23197,23197,"2018-09-13T00:00:00","2018-09-13T14:00:00","15,199"], [23198,23198,"2018-09-13T00:00:00","2018-09-13T16:00:00","15,342"], [23199,23199,"2018-09-13T00:00:00","2018-09-13T18:00:00","15,7"], [23200,23200,"2018-09-13T00:00:00","2018-09-13T20:00:00","15,509"], [23201,23201,"2018-09-13T00:00:00","2018-09-13T22:00:00","15,103"], [23202,23202,"2018-09-14T00:00:00","2018-09-14T00:00:00","14,816"], [23203,23203,"2018-09-14T00:00:00","2018-09-14T02:00:00","14,553"], [23204,23204,"2018-09-14T00:00:00","2018-09-14T04:00:00","14,361"], [23205,23205,"2018-09-14T00:00:00","2018-09-14T06:00:00","14,098"], [23206,23206,"2018-09-14T00:00:00","2018-09-14T08:00:00","13,786"], [23207,23207,"2018-09-14T00:00:00","2018-09-14T10:00:00","13,546"], [23208,23208,"2018-09-14T00:00:00","2018-09-14T12:00:00","13,786"], [23209,23209,"2018-09-14T00:00:00","2018-09-14T14:00:00","14,17"], [23210,23210,"2018-09-14T00:00:00","2018-09-14T16:00:00","14,361"], [23211,23211,"2018-09-14T00:00:00","2018-09-14T18:00:00","14,529"], [23212,23212,"2018-09-14T00:00:00","2018-09-14T20:00:00","14,266"], [23213,23213,"2018-09-14T00:00:00","2018-09-14T22:00:00","13,906"], [23214,23214,"2018-09-15T00:00:00","2018-09-15T00:00:00","13,522"], [23215,23215,"2018-09-15T00:00:00","2018-09-15T02:00:00","13,185"], [23216,23216,"2018-09-15T00:00:00","2018-09-15T04:00:00","12,992"], [23217,23217,"2018-09-15T00:00:00","2018-09-15T06:00:00","12,823"], [23218,23218,"2018-09-15T00:00:00","2018-09-15T08:00:00","12,582"], [23219,23219,"2018-09-15T00:00:00","2018-09-15T10:00:00","12,437"], [23220,23220,"2018-09-15T00:00:00","2018-09-15T12:00:00","12,775"], [23221,23221,"2018-09-15T00:00:00","2018-09-15T14:00:00","13,305"], [23222,23222,"2018-09-15T00:00:00","2018-09-15T16:00:00","13,81"], [23223,23223,"2018-09-15T00:00:00","2018-09-15T18:00:00","14,122"], [23224,23224,"2018-09-15T00:00:00","2018-09-15T20:00:00","13,978"], [23225,23225,"2018-09-15T00:00:00","2018-09-15T22:00:00","13,594"], [23226,23226,"2018-09-16T00:00:00","2018-09-16T00:00:00","13,209"], [23227,23227,"2018-09-16T00:00:00","2018-09-16T02:00:00","12,92"], [23228,23228,"2018-09-16T00:00:00","2018-09-16T04:00:00","12,678"], [23229,23229,"2018-09-16T00:00:00","2018-09-16T06:00:00","12,606"], [23230,23230,"2018-09-16T00:00:00","2018-09-16T08:00:00","12,509"], [23231,23231,"2018-09-16T00:00:00","2018-09-16T10:00:00","12,34"], [23232,23232,"2018-09-16T00:00:00","2018-09-16T12:00:00","12,727"], [23233,23233,"2018-09-16T00:00:00","2018-09-16T14:00:00","13,185"], [23234,23234,"2018-09-16T00:00:00","2018-09-16T16:00:00","13,666"], [23235,23235,"2018-09-16T00:00:00","2018-09-16T18:00:00","13,834"], [23236,23236,"2018-09-16T00:00:00","2018-09-16T20:00:00","13,714"], [23237,23237,"2018-09-16T00:00:00","2018-09-16T22:00:00","13,425"], [23238,23238,"2018-09-17T00:00:00","2018-09-17T00:00:00","13,137"], [23239,23239,"2018-09-17T00:00:00","2018-09-17T02:00:00","12,896"], [23240,23240,"2018-09-17T00:00:00","2018-09-17T04:00:00","12,751"], [23241,23241,"2018-09-17T00:00:00","2018-09-17T06:00:00","12,606"], [23242,23242,"2018-09-17T00:00:00","2018-09-17T08:00:00","12,461"], [23243,23243,"2018-09-17T00:00:00","2018-09-17T10:00:00","12,389"], [23244,23244,"2018-09-17T00:00:00","2018-09-17T12:00:00","12,703"], [23245,23245,"2018-09-17T00:00:00","2018-09-17T14:00:00","13,281"], [23246,23246,"2018-09-17T00:00:00","2018-09-17T16:00:00","13,858"], [23247,23247,"2018-09-17T00:00:00","2018-09-17T18:00:00","14,266"], [23248,23248,"2018-09-17T00:00:00","2018-09-17T20:00:00","14,098"], [23249,23249,"2018-09-17T00:00:00","2018-09-17T22:00:00","13,81"], [23250,23250,"2018-09-18T00:00:00","2018-09-18T00:00:00","13,594"], [23251,23251,"2018-09-18T00:00:00","2018-09-18T02:00:00","13,425"], [23252,23252,"2018-09-18T00:00:00","2018-09-18T04:00:00","13,305"], [23253,23253,"2018-09-18T00:00:00","2018-09-18T06:00:00","13,329"], [23254,23254,"2018-09-18T00:00:00","2018-09-18T08:00:00","13,353"], [23255,23255,"2018-09-18T00:00:00","2018-09-18T10:00:00","13,449"], [23256,23256,"2018-09-18T00:00:00","2018-09-18T12:00:00","13,882"], [23257,23257,"2018-09-18T00:00:00","2018-09-18T14:00:00","14,29"], [23258,23258,"2018-09-18T00:00:00","2018-09-18T16:00:00","14,816"], [23259,23259,"2018-09-18T00:00:00","2018-09-18T18:00:00","15,151"], [23260,23260,"2018-09-18T00:00:00","2018-09-18T20:00:00","15,127"], [23261,23261,"2018-09-18T00:00:00","2018-09-18T22:00:00","14,864"], [23262,23262,"2018-09-19T00:00:00","2018-09-19T00:00:00","14,673"], [23263,23263,"2018-09-19T00:00:00","2018-09-19T02:00:00","14,457"], [23264,23264,"2018-09-19T00:00:00","2018-09-19T04:00:00","14,361"], [23265,23265,"2018-09-19T00:00:00","2018-09-19T06:00:00","14,361"], [23266,23266,"2018-09-19T00:00:00","2018-09-19T08:00:00","14,409"], [23267,23267,"2018-09-19T00:00:00","2018-09-19T10:00:00","14,457"], [23268,23268,"2018-09-19T00:00:00","2018-09-19T12:00:00","14,888"], [23269,23269,"2018-09-19T00:00:00","2018-09-19T14:00:00","15,533"], [23270,23270,"2018-09-19T00:00:00","2018-09-19T16:00:00","15,986"], [23271,23271,"2018-09-19T00:00:00","2018-09-19T18:00:00","16,153"], [23272,23272,"2018-09-19T00:00:00","2018-09-19T20:00:00","15,963"], [23273,23273,"2018-09-19T00:00:00","2018-09-19T22:00:00","15,629"], [23274,23274,"2018-09-20T00:00:00","2018-09-20T00:00:00","15,414"], [23275,23275,"2018-09-20T00:00:00","2018-09-20T02:00:00","15,223"], [23276,23276,"2018-09-20T00:00:00","2018-09-20T04:00:00","15,103"], [23277,23277,"2018-09-20T00:00:00","2018-09-20T06:00:00","15,079"], [23278,23278,"2018-09-20T00:00:00","2018-09-20T08:00:00","15,055"], [23279,23279,"2018-09-20T00:00:00","2018-09-20T10:00:00","15,103"], [23280,23280,"2018-09-20T00:00:00","2018-09-20T12:00:00","15,39"], [23281,23281,"2018-09-20T00:00:00","2018-09-20T14:00:00","15,915"], [23282,23282,"2018-09-20T00:00:00","2018-09-20T16:00:00","16,415"], [23283,23283,"2018-09-20T00:00:00","2018-09-20T18:00:00","16,63"], [23284,23284,"2018-09-20T00:00:00","2018-09-20T20:00:00","16,487"], [23285,23285,"2018-09-20T00:00:00","2018-09-20T22:00:00","16,177"], [23286,23286,"2018-09-21T00:00:00","2018-09-21T00:00:00","15,939"], [23287,23287,"2018-09-21T00:00:00","2018-09-21T02:00:00","15,772"], [23288,23288,"2018-09-21T00:00:00","2018-09-21T04:00:00","15,7"], [23289,23289,"2018-09-21T00:00:00","2018-09-21T06:00:00","15,724"], [23290,23290,"2018-09-21T00:00:00","2018-09-21T08:00:00","15,605"], [23291,23291,"2018-09-21T00:00:00","2018-09-21T10:00:00","15,485"], [23292,23292,"2018-09-21T00:00:00","2018-09-21T12:00:00","15,485"], [23293,23293,"2018-09-21T00:00:00","2018-09-21T14:00:00","15,796"], [23294,23294,"2018-09-21T00:00:00","2018-09-21T16:00:00","16,01"], [23295,23295,"2018-09-21T00:00:00","2018-09-21T18:00:00","16,082"], [23296,23296,"2018-09-21T00:00:00","2018-09-21T20:00:00","15,629"], [23297,23297,"2018-09-21T00:00:00","2018-09-21T22:00:00","15,199"], [23298,23298,"2018-09-22T00:00:00","2018-09-22T00:00:00","14,864"], [23299,23299,"2018-09-22T00:00:00","2018-09-22T02:00:00","14,721"], [23300,23300,"2018-09-22T00:00:00","2018-09-22T04:00:00","14,649"], [23301,23301,"2018-09-22T00:00:00","2018-09-22T06:00:00","14,553"], [23302,23302,"2018-09-22T00:00:00","2018-09-22T08:00:00","14,361"], [23303,23303,"2018-09-22T00:00:00","2018-09-22T10:00:00","14,17"], [23304,23304,"2018-09-22T00:00:00","2018-09-22T12:00:00","14,146"], [23305,23305,"2018-09-22T00:00:00","2018-09-22T14:00:00","14,146"], [23306,23306,"2018-09-22T00:00:00","2018-09-22T16:00:00","14,146"], [23307,23307,"2018-09-22T00:00:00","2018-09-22T18:00:00","14,05"], [23308,23308,"2018-09-22T00:00:00","2018-09-22T20:00:00","13,858"], [23309,23309,"2018-09-22T00:00:00","2018-09-22T22:00:00","13,762"], [23310,23310,"2018-09-23T00:00:00","2018-09-23T00:00:00","13,786"], [23311,23311,"2018-09-23T00:00:00","2018-09-23T02:00:00","13,882"], [23312,23312,"2018-09-23T00:00:00","2018-09-23T04:00:00","14,002"], [23313,23313,"2018-09-23T00:00:00","2018-09-23T06:00:00","14,122"], [23314,23314,"2018-09-23T00:00:00","2018-09-23T08:00:00","14,218"], [23315,23315,"2018-09-23T00:00:00","2018-09-23T10:00:00","14,314"], [23316,23316,"2018-09-23T00:00:00","2018-09-23T12:00:00","14,553"], [23317,23317,"2018-09-23T00:00:00","2018-09-23T14:00:00","14,792"], [23318,23318,"2018-09-23T00:00:00","2018-09-23T16:00:00","14,768"], [23319,23319,"2018-09-23T00:00:00","2018-09-23T18:00:00","14,721"], [23320,23320,"2018-09-23T00:00:00","2018-09-23T20:00:00","14,577"], [23321,23321,"2018-09-23T00:00:00","2018-09-23T22:00:00","14,29"], [23322,23322,"2018-09-24T00:00:00","2018-09-24T00:00:00","14,098"], [23323,23323,"2018-09-24T00:00:00","2018-09-24T02:00:00","13,954"], [23324,23324,"2018-09-24T00:00:00","2018-09-24T04:00:00","13,762"], [23325,23325,"2018-09-24T00:00:00","2018-09-24T06:00:00","13,473"], [23326,23326,"2018-09-24T00:00:00","2018-09-24T08:00:00","13,209"], [23327,23327,"2018-09-24T00:00:00","2018-09-24T10:00:00","13,088"], [23328,23328,"2018-09-24T00:00:00","2018-09-24T12:00:00","13,257"], [23329,23329,"2018-09-24T00:00:00","2018-09-24T14:00:00","13,57"], [23330,23330,"2018-09-24T00:00:00","2018-09-24T16:00:00","13,906"], [23331,23331,"2018-09-24T00:00:00","2018-09-24T18:00:00","13,978"], [23332,23332,"2018-09-24T00:00:00","2018-09-24T20:00:00","13,473"], [23333,23333,"2018-09-24T00:00:00","2018-09-24T22:00:00","12,944"], [23334,23334,"2018-09-25T00:00:00","2018-09-25T00:00:00","12,509"], [23335,23335,"2018-09-25T00:00:00","2018-09-25T02:00:00","12,147"], [23336,23336,"2018-09-25T00:00:00","2018-09-25T04:00:00","11,832"], [23337,23337,"2018-09-25T00:00:00","2018-09-25T06:00:00","11,54"], [23338,23338,"2018-09-25T00:00:00","2018-09-25T08:00:00","11,273"], [23339,23339,"2018-09-25T00:00:00","2018-09-25T10:00:00","11,078"], [23340,23340,"2018-09-25T00:00:00","2018-09-25T12:00:00","11,297"], [23341,23341,"2018-09-25T00:00:00","2018-09-25T14:00:00","11,686"], [23342,23342,"2018-09-25T00:00:00","2018-09-25T16:00:00","12,195"], [23343,23343,"2018-09-25T00:00:00","2018-09-25T18:00:00","12,437"], [23344,23344,"2018-09-25T00:00:00","2018-09-25T20:00:00","12,122"], [23345,23345,"2018-09-25T00:00:00","2018-09-25T22:00:00","11,686"], [23346,23346,"2018-09-26T00:00:00","2018-09-26T00:00:00","11,346"], [23347,23347,"2018-09-26T00:00:00","2018-09-26T02:00:00","11,029"], [23348,23348,"2018-09-26T00:00:00","2018-09-26T04:00:00","10,785"], [23349,23349,"2018-09-26T00:00:00","2018-09-26T06:00:00","10,638"], [23350,23350,"2018-09-26T00:00:00","2018-09-26T08:00:00","10,492"], [23351,23351,"2018-09-26T00:00:00","2018-09-26T10:00:00","10,369"], [23352,23352,"2018-09-26T00:00:00","2018-09-26T12:00:00","10,638"], [23353,23353,"2018-09-26T00:00:00","2018-09-26T14:00:00","11,102"], [23354,23354,"2018-09-26T00:00:00","2018-09-26T16:00:00","11,71"], [23355,23355,"2018-09-26T00:00:00","2018-09-26T18:00:00","12,074"], [23356,23356,"2018-09-26T00:00:00","2018-09-26T20:00:00","11,88"], [23357,23357,"2018-09-26T00:00:00","2018-09-26T22:00:00","11,492"], [23358,23358,"2018-09-27T00:00:00","2018-09-27T00:00:00","11,2"], [23359,23359,"2018-09-27T00:00:00","2018-09-27T02:00:00","10,956"], [23360,23360,"2018-09-27T00:00:00","2018-09-27T04:00:00","10,761"], [23361,23361,"2018-09-27T00:00:00","2018-09-27T06:00:00","10,663"], [23362,23362,"2018-09-27T00:00:00","2018-09-27T08:00:00","10,541"], [23363,23363,"2018-09-27T00:00:00","2018-09-27T10:00:00","10,443"], [23364,23364,"2018-09-27T00:00:00","2018-09-27T12:00:00","10,761"], [23365,23365,"2018-09-27T00:00:00","2018-09-27T14:00:00","11,297"], [23366,23366,"2018-09-27T00:00:00","2018-09-27T16:00:00","11,953"], [23367,23367,"2018-09-27T00:00:00","2018-09-27T18:00:00","12,364"], [23368,23368,"2018-09-27T00:00:00","2018-09-27T20:00:00","12,243"], [23369,23369,"2018-09-27T00:00:00","2018-09-27T22:00:00","11,929"], [23370,23370,"2018-09-28T00:00:00","2018-09-28T00:00:00","11,734"], [23371,23371,"2018-09-28T00:00:00","2018-09-28T02:00:00","11,54"], [23372,23372,"2018-09-28T00:00:00","2018-09-28T04:00:00","11,443"], [23373,23373,"2018-09-28T00:00:00","2018-09-28T06:00:00","11,443"], [23374,23374,"2018-09-28T00:00:00","2018-09-28T08:00:00","11,516"], [23375,23375,"2018-09-28T00:00:00","2018-09-28T10:00:00","11,565"], [23376,23376,"2018-09-28T00:00:00","2018-09-28T12:00:00","11,929"], [23377,23377,"2018-09-28T00:00:00","2018-09-28T14:00:00","12,437"], [23378,23378,"2018-09-28T00:00:00","2018-09-28T16:00:00","13,161"], [23379,23379,"2018-09-28T00:00:00","2018-09-28T18:00:00","13,377"], [23380,23380,"2018-09-28T00:00:00","2018-09-28T20:00:00","13,185"], [23381,23381,"2018-09-28T00:00:00","2018-09-28T22:00:00","12,847"], [23382,23382,"2018-09-29T00:00:00","2018-09-29T00:00:00","12,606"], [23383,23383,"2018-09-29T00:00:00","2018-09-29T02:00:00","12,389"], [23384,23384,"2018-09-29T00:00:00","2018-09-29T04:00:00","12,243"], [23385,23385,"2018-09-29T00:00:00","2018-09-29T06:00:00","12,147"], [23386,23386,"2018-09-29T00:00:00","2018-09-29T08:00:00","12,001"], [23387,23387,"2018-09-29T00:00:00","2018-09-29T10:00:00","11,88"], [23388,23388,"2018-09-29T00:00:00","2018-09-29T12:00:00","12,122"], [23389,23389,"2018-09-29T00:00:00","2018-09-29T14:00:00","12,558"], [23390,23390,"2018-09-29T00:00:00","2018-09-29T16:00:00","12,992"], [23391,23391,"2018-09-29T00:00:00","2018-09-29T18:00:00","13,185"], [23392,23392,"2018-09-29T00:00:00","2018-09-29T20:00:00","12,896"], [23393,23393,"2018-09-29T00:00:00","2018-09-29T22:00:00","12,461"], [23394,23394,"2018-09-30T00:00:00","2018-09-30T00:00:00","12,074"], [23395,23395,"2018-09-30T00:00:00","2018-09-30T02:00:00","11,734"], [23396,23396,"2018-09-30T00:00:00","2018-09-30T04:00:00","11,443"], [23397,23397,"2018-09-30T00:00:00","2018-09-30T06:00:00","11,2"], [23398,23398,"2018-09-30T00:00:00","2018-09-30T08:00:00","10,956"], [23399,23399,"2018-09-30T00:00:00","2018-09-30T10:00:00","10,736"], [23400,23400,"2018-09-30T00:00:00","2018-09-30T12:00:00","10,858"], [23401,23401,"2018-09-30T00:00:00","2018-09-30T14:00:00","11,102"], [23402,23402,"2018-09-30T00:00:00","2018-09-30T16:00:00","11,467"], [23403,23403,"2018-09-30T00:00:00","2018-09-30T18:00:00","11,565"], [23404,23404,"2018-09-30T00:00:00","2018-09-30T20:00:00","11,419"], [23405,23405,"2018-09-30T00:00:00","2018-09-30T22:00:00","11,224"], [23406,23406,"2018-10-01T00:00:00","2018-10-01T00:00:00","11,053"], [23407,23407,"2018-10-01T00:00:00","2018-10-01T02:00:00","10,932"], [23408,23408,"2018-10-01T00:00:00","2018-10-01T04:00:00","10,858"], [23409,23409,"2018-10-01T00:00:00","2018-10-01T06:00:00","10,834"], [23410,23410,"2018-10-01T00:00:00","2018-10-01T08:00:00","10,712"], [23411,23411,"2018-10-01T00:00:00","2018-10-01T10:00:00","10,687"], [23412,23412,"2018-10-01T00:00:00","2018-10-01T12:00:00","10,98"], [23413,23413,"2018-10-01T00:00:00","2018-10-01T14:00:00","11,37"], [23414,23414,"2018-10-01T00:00:00","2018-10-01T16:00:00","11,662"], [23415,23415,"2018-10-01T00:00:00","2018-10-01T18:00:00","11,783"], [23416,23416,"2018-10-01T00:00:00","2018-10-01T20:00:00","11,686"], [23417,23417,"2018-10-01T00:00:00","2018-10-01T22:00:00","11,443"], [23418,23418,"2018-10-02T00:00:00","2018-10-02T00:00:00","11,297"], [23419,23419,"2018-10-02T00:00:00","2018-10-02T02:00:00","11,175"], [23420,23420,"2018-10-02T00:00:00","2018-10-02T04:00:00","11,127"], [23421,23421,"2018-10-02T00:00:00","2018-10-02T06:00:00","11,151"], [23422,23422,"2018-10-02T00:00:00","2018-10-02T08:00:00","11,175"], [23423,23423,"2018-10-02T00:00:00","2018-10-02T10:00:00","11,2"], [23424,23424,"2018-10-02T00:00:00","2018-10-02T12:00:00","11,273"], [23425,23425,"2018-10-02T00:00:00","2018-10-02T14:00:00","11,467"], [23426,23426,"2018-10-02T00:00:00","2018-10-02T16:00:00","11,686"], [23427,23427,"2018-10-02T00:00:00","2018-10-02T18:00:00","11,807"], [23428,23428,"2018-10-02T00:00:00","2018-10-02T20:00:00","11,929"], [23429,23429,"2018-10-02T00:00:00","2018-10-02T22:00:00","11,977"], [23430,23430,"2018-10-03T00:00:00","2018-10-03T00:00:00","12,05"], [23431,23431,"2018-10-03T00:00:00","2018-10-03T02:00:00","12,074"], [23432,23432,"2018-10-03T00:00:00","2018-10-03T04:00:00","12,147"], [23433,23433,"2018-10-03T00:00:00","2018-10-03T06:00:00","12,195"], [23434,23434,"2018-10-03T00:00:00","2018-10-03T08:00:00","12,268"], [23435,23435,"2018-10-03T00:00:00","2018-10-03T10:00:00","12,268"], [23436,23436,"2018-10-03T00:00:00","2018-10-03T12:00:00","12,558"], [23437,23437,"2018-10-03T00:00:00","2018-10-03T14:00:00","13,185"], [23438,23438,"2018-10-03T00:00:00","2018-10-03T16:00:00","13,666"], [23439,23439,"2018-10-03T00:00:00","2018-10-03T18:00:00","13,786"], [23440,23440,"2018-10-03T00:00:00","2018-10-03T20:00:00","13,666"], [23441,23441,"2018-10-03T00:00:00","2018-10-03T22:00:00","13,401"], [23442,23442,"2018-10-04T00:00:00","2018-10-04T00:00:00","13,209"], [23443,23443,"2018-10-04T00:00:00","2018-10-04T02:00:00","13,185"], [23444,23444,"2018-10-04T00:00:00","2018-10-04T04:00:00","13,185"], [23445,23445,"2018-10-04T00:00:00","2018-10-04T06:00:00","13,233"], [23446,23446,"2018-10-04T00:00:00","2018-10-04T08:00:00","13,281"], [23447,23447,"2018-10-04T00:00:00","2018-10-04T10:00:00","13,281"], [23448,23448,"2018-10-04T00:00:00","2018-10-04T12:00:00","13,425"], [23449,23449,"2018-10-04T00:00:00","2018-10-04T14:00:00","13,858"], [23450,23450,"2018-10-04T00:00:00","2018-10-04T16:00:00","14,314"], [23451,23451,"2018-10-04T00:00:00","2018-10-04T18:00:00","14,529"], [23452,23452,"2018-10-04T00:00:00","2018-10-04T20:00:00","14,337"], [23453,23453,"2018-10-04T00:00:00","2018-10-04T22:00:00","13,954"], [23454,23454,"2018-10-05T00:00:00","2018-10-05T00:00:00","13,666"], [23455,23455,"2018-10-05T00:00:00","2018-10-05T02:00:00","13,401"], [23456,23456,"2018-10-05T00:00:00","2018-10-05T04:00:00","13,161"], [23457,23457,"2018-10-05T00:00:00","2018-10-05T06:00:00","12,968"], [23458,23458,"2018-10-05T00:00:00","2018-10-05T08:00:00","12,799"] ]}